TIDMAV.
RNS Number : 2981P
Aviva PLC
15 October 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
15(th) October
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,900,000
Lowest price paid per share (GBp): 399.5000p
Highest price paid per share (GBp): 402.9000p
Average price paid per share (GBp): 401.1825p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 15(th) October 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 15/10/2021 16:28:16 4471 400.7 XLON xy4AFqkhdmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:28:16 138 400.7 XLON xy4AFqkhdmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:27:54 726 400.6 XLON xy4AFqkhd2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:27:28 808 400.6 XLON xy4AFqkhdJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:27:28 2000 400.7 XLON xy4AFqkhdIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:27:08 2137 400.7 XLON xy4AFqkhada
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:27:08 186 400.7 CHIX xy4AFqkhadc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:27:04 33 400.7 CHIX xy4AFqkhacP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:27:04 231 400.7 XLON xy4AFqkhacN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:56 423 400.7 XLON xy4AFqkhai7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:56 1422 400.7 XLON xy4AFqkhai9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:56 626 400.7 CHIX xy4AFqkhaiB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:45 617 400.7 XLON xy4AFqkhar9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:40 889 400.7 XLON xy4AFqkhamP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:35 496 400.7 XLON xy4AFqkhaz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:32 558 400.7 XLON xy4AFqkha$D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:27 765 400.7 XLON xy4AFqkhaw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:20 550 400.7 XLON xy4AFqkha0n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:20 779 400.7 XLON xy4AFqkha0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:20 1182 400.7 XLON xy4AFqkha0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:20 627 400.7 XLON xy4AFqkha0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:19 891 400.7 CHIX xy4AFqkha2U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:19 627 400.7 XLON xy4AFqkha2S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:26:01 343 400.6 XLON xy4AFqkhaKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:50 1072 400.6 XLON xy4AFqkhaRv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:50 410 400.6 XLON xy4AFqkhaRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:50 237 400.6 XLON xy4AFqkhaRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:50 27 400.6 XLON xy4AFqkhaRz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:30 1853 400.6 XLON xy4AFqkhbgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:30 642 400.6 CHIX xy4AFqkhbgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:18 627 400.7 XLON xy4AFqkhbo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:15 932 400.7 XLON xy4AFqkhbys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:14 627 400.8 XLON xy4AFqkhb$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:13 1421 400.8 XLON xy4AFqkhb$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:13 482 400.8 XLON xy4AFqkhb$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:05 1110 400.9 XLON xy4AFqkhb7w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:05 500 400.9 XLON xy4AFqkhb7y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:05 430 400.9 CHIX xy4AFqkhb79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:05 845 400.9 XLON xy4AFqkhb7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:05 500 400.9 XLON xy4AFqkhb7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:05 500 400.9 XLON xy4AFqkhb7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:05 1845 400.9 XLON xy4AFqkhb6e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:05 119 400.9 CHIX xy4AFqkhb6g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:25:05 789 400.9 CHIX xy4AFqkhb6i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:24:15 23 400.9 XLON xy4AFqkhYZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:24:15 308 400.9 XLON xy4AFqkhYZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:24:15 624 400.9 XLON xy4AFqkhYZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:24:06 440 400.9 XLON xy4AFqkhYfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:24:06 1002 400.9 XLON xy4AFqkhYfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:24:06 217 400.9 XLON xy4AFqkhYec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:24:06 253 400.9 XLON xy4AFqkhYee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:24:06 713 400.9 CHIX xy4AFqkhYer
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:24:06 338 400.9 XLON xy4AFqkhYew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:24:06 500 400.9 XLON xy4AFqkhYe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:24:06 723 400.9 XLON xy4AFqkhYe6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:42 62 400.9 XLON xy4AFqkhYwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:42 500 400.9 XLON xy4AFqkhYwf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:42 1010 400.9 XLON xy4AFqkhYwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:03 700 400.8 XLON xy4AFqkhYI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:03 500 400.9 XLON xy4AFqkhYIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:03 1136 400.9 XLON xy4AFqkhYIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:03 350 400.9 XLON xy4AFqkhYIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:03 500 400.9 XLON xy4AFqkhYIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:03 787 400.9 XLON xy4AFqkhYIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:03 350 400.9 XLON xy4AFqkhYIL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:03 740 400.9 XLON xy4AFqkhYIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:03 550 400.8 XLON xy4AFqkhYTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:03 500 400.9 XLON xy4AFqkhYTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:03 500 400.9 XLON xy4AFqkhYTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:03 808 400.8 CHIX xy4AFqkhYT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:23:03 1845 400.8 XLON xy4AFqkhYT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:40 351 400.9 CHIX xy4AFqkhZim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:40 297 400.9 CHIX xy4AFqkhZio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:39 400 400.9 XLON xy4AFqkhZiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:39 1221 400.9 XLON xy4AFqkhZlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:39 624 400.9 XLON xy4AFqkhZlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:01 292 400.9 XLON xy4AFqkhZ4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:01 69 400.9 XLON xy4AFqkhZ4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:01 1120 400.9 XLON xy4AFqkhZ7W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:01 269 400.9 XLON xy4AFqkhZ7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:01 20 400.9 XLON xy4AFqkhZ7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:01 500 400.9 XLON xy4AFqkhZ7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:00 309 400.9 XLON xy4AFqkhZ7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:00 256 400.9 XLON xy4AFqkhZ7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:00 296 400.9 XLON xy4AFqkhZ7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:00 489 400.9 XLON xy4AFqkhZ7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:00 998 400.9 XLON xy4AFqkhZ7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:00 500 400.9 XLON xy4AFqkhZ6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:22:00 304 400.9 XLON xy4AFqkhZ6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:21:58 81 400.9 XLON xy4AFqkhZ0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:21:58 617 400.9 XLON xy4AFqkhZ0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:21:58 1147 400.9 XLON xy4AFqkhZ0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:21:46 613 400.8 XLON xy4AFqkhZBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:21:35 600 400.8 XLON xy4AFqkhZJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:21:33 339 400.8 XLON xy4AFqkhZSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:21:33 1627 400.8 XLON xy4AFqkhZVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:21:33 218 400.8 XLON xy4AFqkhZVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:21:20 600 400.8 CHIX xy4AFqkhWc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:21:06 964 400.8 CHIX xy4AFqkhWky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:21:01 173 400.8 CHIX xy4AFqkhWqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:41 212 400.8 CHIX xy4AFqkhW13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:15 17 400.8 XLON xy4AFqkhWNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:15 145 400.8 XLON xy4AFqkhWNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:15 926 400.8 XLON xy4AFqkhWNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:14 1433 400.8 XLON xy4AFqkhWNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:14 500 400.8 XLON xy4AFqkhWN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:14 350 400.8 XLON xy4AFqkhWN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:14 787 400.8 XLON xy4AFqkhWN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:04 292 400.7 XLON xy4AFqkhWPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:04 93 400.7 XLON xy4AFqkhWPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:04 379 400.7 XLON xy4AFqkhWP1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:04 20 400.7 XLON xy4AFqkhWPz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:04 350 400.7 XLON xy4AFqkhWPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:04 500 400.7 XLON xy4AFqkhWPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:20:04 151 400.7 XLON xy4AFqkhWPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:19:31 1422 400.7 XLON xy4AFqkhXpg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:19:31 125 400.7 XLON xy4AFqkhXpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:19:31 208 400.7 XLON xy4AFqkhXpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:19:13 973 400.7 CHIX xy4AFqkhX5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:19:13 627 400.7 XLON xy4AFqkhX5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:19:07 165 400.7 XLON xy4AFqkhX1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:18:36 425 400.6 XLON xy4AFqkhXSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:18:36 441 400.6 XLON xy4AFqkhXS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:18:36 482 400.6 XLON xy4AFqkhXSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:18:16 764 400.6 XLON xy4AFqkhkXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:18:16 514 400.6 XLON xy4AFqkhkX5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:18:16 510 400.6 XLON xy4AFqkhkXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:18:16 1103 400.6 XLON xy4AFqkhkWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:18:16 462 400.6 XLON xy4AFqkhkWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:18:16 584 400.6 XLON xy4AFqkhkWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:18:16 500 400.6 XLON xy4AFqkhkWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:18:08 625 400.5 XLON xy4AFqkhkk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:18:03 500 400.5 CHIX xy4AFqkhkh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:18:00 1845 400.5 XLON xy4AFqkhkq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:55 308 400.5 XLON xy4AFqkhkPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:55 903 400.5 XLON xy4AFqkhkPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:55 1255 400.5 XLON xy4AFqkhkPz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:55 1860 400.5 XLON xy4AFqkhkP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:55 500 400.5 XLON xy4AFqkhkP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:55 1199 400.5 XLON xy4AFqkhkPE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:53 151 400.5 XLON xy4AFqkhkRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:52 1042 400.5 XLON xy4AFqkhkR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:52 504 400.5 XLON xy4AFqkhkR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:52 292 400.5 XLON xy4AFqkhkRD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:52 500 400.5 XLON xy4AFqkhkRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:52 190 400.5 XLON xy4AFqkhkQk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:52 1126 400.5 XLON xy4AFqkhkQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:52 500 400.5 XLON xy4AFqkhkQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:52 1044 400.5 XLON xy4AFqkhkQo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:50 27 400.5 CHIX xy4AFqkhlbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:50 700 400.5 CHIX xy4AFqkhlbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:48 1023 400.5 XLON xy4AFqkhlXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:48 500 400.5 XLON xy4AFqkhlXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:42 1845 400.5 XLON xy4AFqkhlZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:42 893 400.5 CHIX xy4AFqkhlZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:30 627 400.6 XLON xy4AFqkhleE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:30 1639 400.6 XLON xy4AFqkhleS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:30 319 400.6 XLON xy4AFqkhlhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:30 338 400.6 XLON xy4AFqkhlhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:30 48 400.6 XLON xy4AFqkhlhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:30 500 400.6 XLON xy4AFqkhlhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:30 513 400.6 XLON xy4AFqkhlh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:30 500 400.6 XLON xy4AFqkhlhx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:30 500 400.6 XLON xy4AFqkhlhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:30 500 400.6 XLON xy4AFqkhlht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:30 500 400.6 XLON xy4AFqkhlhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:16:30 1139 400.6 XLON xy4AFqkhlhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:15:14 423 400.5 XLON xy4AFqkhill
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:15:14 600 400.5 CHIX xy4AFqkhilu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:15:14 107 400.5 CHIX xy4AFqkhils
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:15:14 350 400.5 XLON xy4AFqkhil2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:15:14 1472 400.5 XLON xy4AFqkhil0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:15:14 23 400.5 XLON xy4AFqkhil@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:15:14 1845 400.5 XLON xy4AFqkhikj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:15:14 1059 400.5 CHIX xy4AFqkhikn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:12:40 595 400.4 CHIX xy4AFqkhgl3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:22 929 400.3 XLON xy4AFqkhhq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:22 3608 400.4 XLON xy4AFqkhhqN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:22 959 400.4 CHIX xy4AFqkhhqR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 658 400.5 XLON xy4AFqkhhsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 1971 400.5 XLON xy4AFqkhhsw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 500 400.5 XLON xy4AFqkhhs@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 1518 400.5 XLON xy4AFqkhhsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 1185 400.5 XLON xy4AFqkhhsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 500 400.5 XLON xy4AFqkhhsG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 270 400.5 XLON xy4AFqkhhsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 500 400.5 XLON xy4AFqkhhnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 766 400.5 XLON xy4AFqkhhne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 500 400.5 XLON xy4AFqkhhna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 500 400.5 XLON xy4AFqkhhnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 881 400.5 XLON xy4AFqkhhnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 500 400.5 XLON xy4AFqkhhmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 500 400.5 XLON xy4AFqkhhnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 500 400.5 XLON xy4AFqkhhnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 1218 400.5 XLON xy4AFqkhhnR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 500 400.5 XLON xy4AFqkhhnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 500 400.5 XLON xy4AFqkhhnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 715 400.5 CHIX xy4AFqkhhmu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:11:21 1845 400.5 XLON xy4AFqkhhmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:10:43 625 400.5 CHIX xy4AFqkhhG5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:10:38 584 400.5 CHIX xy4AFqkhhT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:09:15 945 400.5 XLON xy4AFqkhfkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:09:15 298 400.5 XLON xy4AFqkhfkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:09:15 297 400.5 XLON xy4AFqkhfk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:09:14 625 400.5 XLON xy4AFqkhffP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:09:12 288 400.5 CHIX xy4AFqkhfg9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:09:12 658 400.5 CHIX xy4AFqkhfgB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:09:12 658 400.5 XLON xy4AFqkhfg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:08:31 265 400.5 XLON xy4AFqkhfFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:08:31 1406 400.5 XLON xy4AFqkhfFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:08:30 174 400.5 XLON xy4AFqkhf9c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:57 210 400.5 XLON xy4AFqkhMXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:57 460 400.5 XLON xy4AFqkhMX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:57 512 400.5 XLON xy4AFqkhMXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:57 1144 400.5 XLON xy4AFqkhMX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:57 500 400.5 XLON xy4AFqkhMX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:57 1011 400.5 XLON xy4AFqkhMX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:37 106 400.5 XLON xy4AFqkhMsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:37 139 400.5 XLON xy4AFqkhMnf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:37 84 400.5 XLON xy4AFqkhMnn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:37 758 400.5 XLON xy4AFqkhMnl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:37 126 400.5 XLON xy4AFqkhMnh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:21 245 400.4 XLON xy4AFqkhMw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:21 515 400.4 XLON xy4AFqkhMw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:21 200 400.4 XLON xy4AFqkhMwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:07:10 100 400.3 CHIX xy4AFqkhM0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:06:42 245 400.2 XLON xy4AFqkhMIr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:06:42 335 400.2 XLON xy4AFqkhMI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:06:42 323 400.2 XLON xy4AFqkhMIC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:06:42 183 400.2 XLON xy4AFqkhMIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:06:42 627 400.2 XLON xy4AFqkhMIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:06:42 103 400.2 XLON xy4AFqkhMIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:06:07 625 400.1 XLON xy4AFqkhNfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:05:59 35 400.1 XLON xy4AFqkhNsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:05:57 2423 400.1 XLON xy4AFqkhNn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:05:57 684 400.1 CHIX xy4AFqkhNn4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:05:57 46 400.1 XLON xy4AFqkhNn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:49 810 400 XLON xy4AFqkhKbg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:49 1847 400.1 XLON xy4AFqkhKbi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:49 500 400.2 XLON xy4AFqkhKbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:49 500 400.2 XLON xy4AFqkhKb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:49 872 400.2 XLON xy4AFqkhKb7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:49 1421 400.1 XLON xy4AFqkhKbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:49 500 400.1 XLON xy4AFqkhKbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:49 486 400.2 XLON xy4AFqkhKad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:49 808 400.3 XLON xy4AFqkhKae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:49 1166 400.4 XLON xy4AFqkhKai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:49 539 400.4 XLON xy4AFqkhKak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:49 654 400.4 CHIX xy4AFqkhKam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:43 148 400.4 XLON xy4AFqkhKZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:41 625 400.4 XLON xy4AFqkhKYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:24 170 400.4 XLON xy4AFqkhKhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:19 577 400.4 XLON xy4AFqkhKqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:19 1268 400.4 XLON xy4AFqkhKqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:17 360 400.4 CHIX xy4AFqkhKtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:17 329 400.4 CHIX xy4AFqkhKtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:04:17 227 400.4 CHIX xy4AFqkhKtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:03:08 1300 400.5 XLON xy4AFqkhLa@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:03:08 500 400.5 XLON xy4AFqkhLa2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:03:08 500 400.5 XLON xy4AFqkhLa0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:03:08 1154 400.5 XLON xy4AFqkhLaA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:03:08 45 400.5 XLON xy4AFqkhLa8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:03:08 500 400.5 XLON xy4AFqkhLa6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:03:08 500 400.5 XLON xy4AFqkhLa4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:03:08 500 400.5 XLON xy4AFqkhLaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:03:08 126 400.4 XLON xy4AFqkhLdd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:03:08 656 400.5 XLON xy4AFqkhLdf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:03:08 1161 400.5 XLON xy4AFqkhLdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:03:03 1220 400.5 XLON xy4AFqkhLXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:03:03 625 400.5 XLON xy4AFqkhLXz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:02:48 625 400.5 CHIX xy4AFqkhLrq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:02:48 1420 400.5 XLON xy4AFqkhLrs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:02:43 625 400.5 CHIX xy4AFqkhLt6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:02:05 204 400.5 CHIX xy4AFqkhLC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:01:04 106 400.4 CHIX xy4AFqkhIhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:00:57 987 400.4 XLON xy4AFqkhIne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:00:26 1310 400.4 XLON xy4AFqkhIDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:00:26 1409 400.4 XLON xy4AFqkhIDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:00:26 759 400.4 CHIX xy4AFqkhIDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:00:21 1162 400.5 XLON xy4AFqkhIE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:00:21 1580 400.5 XLON xy4AFqkhIE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:00:21 1157 400.5 XLON xy4AFqkhIE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:00:05 813 400.4 CHIX xy4AFqkhITw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 16:00:05 1845 400.4 XLON xy4AFqkhITu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:59:56 627 400.5 XLON xy4AFqkhJY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:59:51 534 400.5 XLON xy4AFqkhJfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:59:21 693 400.5 XLON xy4AFqkhJ7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:59:21 2783 400.5 XLON xy4AFqkhJ7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:59:21 500 400.5 XLON xy4AFqkhJ7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:59:21 377 400.5 XLON xy4AFqkhJ66
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:59:21 368 400.5 XLON xy4AFqkhJ6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:59:21 500 400.5 XLON xy4AFqkhJ6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:59:14 1061 400.5 XLON xy4AFqkhJCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:58:28 182 400.5 XLON xy4AFqkhGYN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:58:28 278 400.5 XLON xy4AFqkhGYP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:58:28 1017 400.5 XLON xy4AFqkhGYR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:58:28 541 400.5 XLON xy4AFqkhGYT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:58:28 627 400.5 XLON xy4AFqkhGjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:58:28 750 400.5 CHIX xy4AFqkhGjb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:58:27 20 400.5 XLON xy4AFqkhGjI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:57:25 950 400.5 XLON xy4AFqkhGKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:57:25 627 400.5 XLON xy4AFqkhGK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:57:09 466 400.5 XLON xy4AFqkhGUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:57:09 1056 400.5 XLON xy4AFqkhGU@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:57:09 399 400.5 XLON xy4AFqkhGUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:57:09 764 400.5 XLON xy4AFqkhGUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:57:09 682 400.5 XLON xy4AFqkhGUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:57:09 1102 400.5 CHIX xy4AFqkhGUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:56:54 200 400.5 CHIX xy4AFqkhHiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:56:54 350 400.5 XLON xy4AFqkhHiq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:56:31 67 400.5 CHIX xy4AFqkhHnF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:56:18 234 400.5 XLON xy4AFqkhH@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:55:49 1464 400.5 XLON xy4AFqkhHAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:55:49 625 400.5 XLON xy4AFqkhHAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:55:42 1042 400.5 XLON xy4AFqkhHHl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:55:15 1655 400.5 XLON xy4AFqkhUb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:55:07 2009 400.5 XLON xy4AFqkhUXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:55:07 609 400.5 CHIX xy4AFqkhUXV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:07 125 400.6 XLON xy4AFqkhU8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:06 1046 400.6 XLON xy4AFqkhUBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:06 2746 400.6 XLON xy4AFqkhUBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:06 488 400.6 CHIX xy4AFqkhUBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:05 752 400.7 XLON xy4AFqkhULT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:05 307 400.7 XLON xy4AFqkhULV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:05 858 400.7 XLON xy4AFqkhUKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:05 500 400.7 XLON xy4AFqkhUKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:05 627 400.7 XLON xy4AFqkhUKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:05 1039 400.7 XLON xy4AFqkhUKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:05 1212 400.7 XLON xy4AFqkhUK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:05 500 400.7 XLON xy4AFqkhUK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:05 500 400.7 XLON xy4AFqkhUK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:05 500 400.7 XLON xy4AFqkhUK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:05 500 400.7 XLON xy4AFqkhUK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:54:05 500 400.7 XLON xy4AFqkhUK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:53:41 260 400.7 XLON xy4AFqkhVZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:53:41 1445 400.7 XLON xy4AFqkhVZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:53:10 373 400.7 XLON xy4AFqkhV$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:53:09 917 400.7 XLON xy4AFqkhV$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:53:09 669 400.7 CHIX xy4AFqkhV$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:53:09 1845 400.7 XLON xy4AFqkhV$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:53:00 1845 400.7 XLON xy4AFqkhV4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:52:06 624 400.7 CHIX xy4AFqkhSd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:50:31 562 400.7 CHIX xy4AFqkhTWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:50:24 627 400.7 XLON xy4AFqkhTlI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:50:24 705 400.7 CHIX xy4AFqkhTlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:49:44 357 400.6 CHIX xy4AFqkhTEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:49:44 500 400.8 XLON xy4AFqkhT9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:49:44 500 400.8 XLON xy4AFqkhTEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:49:44 500 400.8 XLON xy4AFqkhTES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:49:44 500 400.8 XLON xy4AFqkhTEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:49:44 500 400.8 XLON xy4AFqkhTEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:49:44 95 400.8 XLON xy4AFqkhTEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:49:44 666 400.8 XLON xy4AFqkhTEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:49:44 929 400.8 XLON xy4AFqkhTEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:49:44 856 400.7 CHIX xy4AFqkhT9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:49:44 1845 400.7 XLON xy4AFqkhT9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:55 2 400.8 XLON xy4AFqkhQ$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:55 550 400.8 XLON xy4AFqkhQ$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:41 111 400.8 XLON xy4AFqkhQCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:41 410 400.8 XLON xy4AFqkhQCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:33 449 400.8 XLON xy4AFqkhQLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:33 81 400.8 XLON xy4AFqkhQLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:31 358 400.8 XLON xy4AFqkhQKT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:31 307 400.8 XLON xy4AFqkhQKR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:31 1 400.8 XLON xy4AFqkhQNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:31 341 400.8 XLON xy4AFqkhQNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:31 358 400.8 XLON xy4AFqkhQNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:31 2 400.8 XLON xy4AFqkhQN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:31 143 400.8 XLON xy4AFqkhQN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:31 1185 400.8 XLON xy4AFqkhQND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:31 594 400.8 XLON xy4AFqkhQNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:12 1330 400.7 XLON xy4AFqkhQQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:48:12 500 400.7 XLON xy4AFqkhQQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:47:55 391 400.7 XLON xy4AFqkhRf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:47:55 236 400.7 XLON xy4AFqkhRf6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:47:55 627 400.7 CHIX xy4AFqkhRf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:47:54 1000 400.7 XLON xy4AFqkhReT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:46:52 224 400.7 XLON xy4AFqkhRUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:46:52 305 400.7 XLON xy4AFqkhRUF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:46:31 1013 400.6 XLON xy4AFqkhOlU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:46:31 37 400.6 XLON xy4AFqkhOkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:45:50 896 400.6 XLON xy4AFqkhOAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:45:50 564 400.6 XLON xy4AFqkhOAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:45:45 909 400.7 XLON xy4AFqkhOHy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:45:45 1566 400.7 XLON xy4AFqkhOH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:45:45 523 400.7 CHIX xy4AFqkhOH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:45:36 1114 400.7 XLON xy4AFqkhOR$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:45:35 274 400.7 XLON xy4AFqkhORE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:44:45 1714 400.7 XLON xy4AFqkhP89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:44:16 2184 400.8 XLON xy4AFqkh6li
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:44:16 617 400.8 CHIX xy4AFqkh6lk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:44:16 145 400.8 XLON xy4AFqkh6lu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:44:16 232 400.8 CHIX xy4AFqkh6ly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:44:16 363 400.8 CHIX xy4AFqkh6l@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:44:16 1367 400.8 XLON xy4AFqkh6lw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:44:16 57 400.8 CHIX xy4AFqkh6l0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:44:16 1029 400.9 XLON xy4AFqkh6lA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:44:16 1020 400.9 XLON xy4AFqkh6lE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:44:16 1637 400.9 XLON xy4AFqkh6k3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:44:16 500 400.9 XLON xy4AFqkh6k5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:43:06 1704 400.9 XLON xy4AFqkh6O6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:43:06 458 400.9 XLON xy4AFqkh6Rb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:43:06 984 400.9 XLON xy4AFqkh6Rp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:43:06 500 400.9 XLON xy4AFqkh6Rr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:43:06 350 400.9 XLON xy4AFqkh6Rt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:43:06 350 400.9 XLON xy4AFqkh6Rv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:43:00 107 400.9 XLON xy4AFqkh7Zp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:43:00 937 400.9 XLON xy4AFqkh7Zq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:43:00 1022 400.9 XLON xy4AFqkh7Zy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:43:00 500 400.9 XLON xy4AFqkh7Z@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:42:44 867 400.9 XLON xy4AFqkh7ok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:42:44 1003 400.9 CHIX xy4AFqkh7o7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:42:44 808 400.9 XLON xy4AFqkh7o5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:42:44 1845 401 XLON xy4AFqkh7oC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:40:47 183 400.7 XLON xy4AFqkh4I@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:40:47 316 400.7 XLON xy4AFqkh4I0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:40:47 2 400.7 XLON xy4AFqkh4I2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:40:20 2647 400.6 XLON xy4AFqkh5fv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:40:20 433 400.6 CHIX xy4AFqkh5fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:40:20 287 400.6 CHIX xy4AFqkh5fz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:39:21 224 400.3 XLON xy4AFqkh2a4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:39:21 2080 400.3 XLON xy4AFqkh2a6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:39:21 125 400.3 XLON xy4AFqkh2a8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:39:10 429 400.3 XLON xy4AFqkh2kw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:39:10 69 400.3 CHIX xy4AFqkh2ky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:39:10 625 400.3 CHIX xy4AFqkh2k@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:38:54 1310 400.3 XLON xy4AFqkh2w0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:38:54 1114 400.3 XLON xy4AFqkh2w2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:38:54 453 400.3 XLON xy4AFqkh2w4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:38:54 674 400.3 XLON xy4AFqkh2wD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:38:54 674 400.3 CHIX xy4AFqkh2wF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:38:53 29 400.3 XLON xy4AFqkh25e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:38:51 107 400.3 XLON xy4AFqkh24P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:38:27 1845 400.2 XLON xy4AFqkh2GB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:36:43 500 400 XLON xy4AFqkh0cr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:36:43 271 400 XLON xy4AFqkh0cp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:36:43 1568 400 XLON xy4AFqkh0cK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:36:19 528 400.1 CHIX xy4AFqkh0nd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:36:19 1251 400.1 XLON xy4AFqkh0nZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:36:19 65 400.1 XLON xy4AFqkh0nb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:36:11 472 400.1 XLON xy4AFqkh0$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:35:50 1437 400 XLON xy4AFqkh0LQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:35:47 2057 400.1 XLON xy4AFqkh0MI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:35:47 511 400.1 CHIX xy4AFqkh0MK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:35:16 438 400.1 XLON xy4AFqkh1hB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:35:16 1994 400.1 XLON xy4AFqkh1hO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:35:16 605 400.1 CHIX xy4AFqkh1hQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:34:58 500 400.2 XLON xy4AFqkh1uf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:34:58 500 400.2 XLON xy4AFqkh1uh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:34:58 91 400.2 XLON xy4AFqkh1ub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:34:58 1335 400.2 XLON xy4AFqkh1ud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:34:24 500 400.2 XLON xy4AFqkh1Jx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:34:24 1038 400.2 XLON xy4AFqkh1Jt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:34:24 1121 400.2 XLON xy4AFqkh1Jv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:34:03 2968 400.2 XLON xy4AFqkhEW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:34:03 500 400.2 XLON xy4AFqkhEW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:34:03 950 400.2 XLON xy4AFqkhEW8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:34:03 1075 400.2 CHIX xy4AFqkhEWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:34:03 337 400.2 XLON xy4AFqkhEWN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:34:03 1453 400.2 XLON xy4AFqkhEWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:31:58 220 400 XLON xy4AFqkhFAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:31:58 1819 400 XLON xy4AFqkhFAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:31:58 2277 400 XLON xy4AFqkhFAm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:31:58 601 400 CHIX xy4AFqkhFAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:31:32 680 400 CHIX xy4AFqkhCa3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:31:32 1908 400 XLON xy4AFqkhCa1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:31:00 1161 400 XLON xy4AFqkhCpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:31:00 1170 400 XLON xy4AFqkhCpv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:31:00 1175 400 XLON xy4AFqkhCpx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:29:50 2239 399.9 XLON xy4AFqkhDng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:29:50 543 399.9 CHIX xy4AFqkhDnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:29:50 2013 399.9 XLON xy4AFqkhDno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:29:50 225 399.9 XLON xy4AFqkhDns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:28:51 2043 399.8 XLON xy4AFqkhAkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:28:43 139 399.8 CHIX xy4AFqkhAs5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:28:43 230 399.8 CHIX xy4AFqkhAs6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:28:43 173 399.8 CHIX xy4AFqkhAs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:28:43 1673 399.8 XLON xy4AFqkhAsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:27:45 627 399.9 XLON xy4AFqkhBeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:27:35 965 399.9 XLON xy4AFqkhBzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:27:29 543 400 CHIX xy4AFqkhB4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:27:29 926 400 XLON xy4AFqkhB4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:27:15 963 400.1 XLON xy4AFqkhBMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:26:42 612 400.3 XLON xy4AFqkh8oy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:26:42 12 400.3 XLON xy4AFqkh8o@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:26:38 500 400.4 XLON xy4AFqkh8$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:26:38 393 400.4 XLON xy4AFqkh8$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:26:38 542 400.4 CHIX xy4AFqkh8$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:26:38 1157 400.4 XLON xy4AFqkh8$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:26:17 1082 400.5 XLON xy4AFqkh8BV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:25:59 1001 400.6 XLON xy4AFqkh9XW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:25:29 1056 400.7 XLON xy4AFqkh94W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:25:29 1503 400.8 XLON xy4AFqkh94x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:25:29 2727 400.9 XLON xy4AFqkh94H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:25:29 217 400.9 CHIX xy4AFqkh94J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:25:29 326 400.9 CHIX xy4AFqkh94L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:24:42 532 401 CHIX xy4AFqkas$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:24:12 1083 401.1 XLON xy4AFqkasTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:24:12 1265 401.2 XLON xy4AFqkasSx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:24:05 500 401.2 XLON xy4AFqkasQy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:24:03 548 401.2 XLON xy4AFqkatag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:24:03 555 401.2 CHIX xy4AFqkatdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:23:29 876 401.2 XLON xy4AFqkat5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:23:29 36 401.3 XLON xy4AFqkat5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:23:29 1962 401.3 XLON xy4AFqkat4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:23:29 2408 401.3 XLON xy4AFqkat4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:23:04 500 401.4 XLON xy4AFqkatGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:23:04 920 401.4 XLON xy4AFqkatGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:23:04 330 401.4 XLON xy4AFqkatGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:22:28 883 401.4 XLON xy4AFqkaqvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:22:28 368 401.4 XLON xy4AFqkaqvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:22:28 509 401.4 CHIX xy4AFqkaqvn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:22:28 2658 401.4 XLON xy4AFqkaqvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:22:28 532 401.4 CHIX xy4AFqkaqvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:21:23 964 401.5 XLON xy4AFqkar5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:21:23 111 401.5 XLON xy4AFqkar5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:20:50 159 401.4 XLON xy4AFqkarRo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:20:45 1267 401.5 XLON xy4AFqkaoWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:20:34 534 401.6 CHIX xy4AFqkaogl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:20:34 15 401.6 XLON xy4AFqkaogh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:20:34 1085 401.6 XLON xy4AFqkaogj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:20:34 1410 401.6 XLON xy4AFqkaogn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:20:30 799 401.6 XLON xy4AFqkaoqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:20:30 471 401.6 XLON xy4AFqkaoqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:20:30 516 401.6 XLON xy4AFqkaotd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:20:08 2072 401.6 XLON xy4AFqkao3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:20:05 937 401.6 CHIX xy4AFqkaoDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:19:58 706 401.5 XLON xy4AFqkaoL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:18:22 499 401.5 XLON xy4AFqkamqo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:18:22 113 401.5 XLON xy4AFqkamqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:18:22 340 401.5 XLON xy4AFqkamqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:18:22 56 401.5 XLON xy4AFqkamqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:18:17 452 401.5 CHIX xy4AFqkamzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:18:17 219 401.5 CHIX xy4AFqkamzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:18:17 63 401.5 CHIX xy4AFqkamzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:18:15 9 401.5 XLON xy4AFqkam$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:18:15 1000 401.5 XLON xy4AFqkam$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:17:29 2355 401.6 XLON xy4AFqkanYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:17:29 2925 401.7 XLON xy4AFqkanjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:16:55 1159 401.8 XLON xy4AFqkan2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:16:55 1068 401.8 XLON xy4AFqkan2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:16:55 1000 401.8 XLON xy4AFqkan2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:16:55 470 401.8 XLON xy4AFqkan2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:16:13 768 401.7 CHIX xy4AFqka@qq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:16:13 437 401.9 XLON xy4AFqka@tp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:16:13 500 401.9 XLON xy4AFqka@tr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:16:12 735 401.8 CHIX xy4AFqka@tK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:16:12 1600 401.8 XLON xy4AFqka@tI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:16:12 635 401.8 XLON xy4AFqka@tM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:14:32 627 401.8 XLON xy4AFqka$UC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:14:32 1075 401.8 XLON xy4AFqka$Pp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:13:26 820 401.8 XLON xy4AFqkayI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:13:18 564 401.9 XLON xy4AFqkayRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:13:10 534 402 XLON xy4AFqkazZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:13:00 766 402.1 XLON xy4AFqkazqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:13:00 409 402.1 CHIX xy4AFqkazso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:13:00 153 402.1 CHIX xy4AFqkazss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:13:00 23 402.1 XLON xy4AFqkazsm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:13:00 1200 402.1 XLON xy4AFqkazsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:12:43 500 402.2 XLON xy4AFqkaz7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:12:43 500 402.2 XLON xy4AFqkaz7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:12:43 1135 402.2 XLON xy4AFqkaz7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:12:43 2655 402.2 XLON xy4AFqkaz6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:12:43 719 402.2 CHIX xy4AFqkaz6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:12:18 600 402.2 XLON xy4AFqkazIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:11:44 1226 402.2 XLON xy4AFqkawgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:11:44 1174 402.2 XLON xy4AFqkawgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:11:10 682 402.2 XLON xy4AFqkaw9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:11:10 500 402.2 XLON xy4AFqkaw9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:10:11 125 402 XLON xy4AFqkaxuX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:51 1855 402 XLON xy4AFqkax86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:51 1018 402 XLON xy4AFqkax8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:51 514 402 XLON xy4AFqkax8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:51 332 402 XLON xy4AFqkax8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:51 223 402 XLON xy4AFqkax8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:51 496 402 CHIX xy4AFqkax8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:28 1755 402 XLON xy4AFqkauWE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:28 666 402 XLON xy4AFqkauWG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:04 535 402 CHIX xy4AFqkau55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:04 735 402 XLON xy4AFqkau5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:04 342 402 XLON xy4AFqkau5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:04 536 402 XLON xy4AFqkau4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:04 329 402 XLON xy4AFqkau4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:04 500 402 XLON xy4AFqkau4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:09:04 474 402 XLON xy4AFqkau4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:08:47 258 402 XLON xy4AFqkauSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:08:47 277 402 XLON xy4AFqkauSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:08:47 85 402 XLON xy4AFqkauS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:08:47 500 402 XLON xy4AFqkauS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:08:26 1272 402 XLON xy4AFqkavrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:08:26 36 402 CHIX xy4AFqkavrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:08:26 1008 402 CHIX xy4AFqkavrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:08:25 270 402 XLON xy4AFqkavqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:08:25 950 402 XLON xy4AFqkavqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:07:46 332 401.8 XLON xy4AFqkavML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:07:12 38 401.8 XLON xy4AFqkactv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:07:12 1147 401.8 XLON xy4AFqkactx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:07:12 934 401.8 XLON xy4AFqkact$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:06:38 1050 401.8 XLON xy4AFqkacNK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:06:38 298 401.8 XLON xy4AFqkacNM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:06:38 1179 401.8 XLON xy4AFqkacNR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:06:38 570 401.8 XLON xy4AFqkacNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:05:56 2620 401.8 XLON xy4AFqkadf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:05:56 467 401.8 CHIX xy4AFqkadf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:05:56 630 401.8 CHIX xy4AFqkadfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:05:19 2198 401.9 XLON xy4AFqkadA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:05:14 504 401.9 XLON xy4AFqkadNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:05:14 1438 401.9 XLON xy4AFqkadN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:05:14 506 401.9 XLON xy4AFqkadN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:04:06 2868 401.5 XLON xy4AFqkaaLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:04:06 640 401.5 CHIX xy4AFqkaaLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:03:48 908 401.6 XLON xy4AFqkaaRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:03:48 313 401.6 XLON xy4AFqkaaRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:03:48 218 401.6 XLON xy4AFqkaaRK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:03:48 626 401.6 XLON xy4AFqkaaRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:03:06 2421 401.5 XLON xy4AFqkab3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:03:06 560 401.5 CHIX xy4AFqkab3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:02:20 2268 401.5 XLON xy4AFqkaYY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:02:20 793 401.5 CHIX xy4AFqkaYYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:02:20 182 401.5 CHIX xy4AFqkaYYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:02:06 204 401.5 XLON xy4AFqkaYrE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:02:06 1811 401.5 XLON xy4AFqkaYrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:02:06 126 401.5 XLON xy4AFqkaYrI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:01:21 1031 401.5 XLON xy4AFqkaYHv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:01:21 172 401.5 XLON xy4AFqkaYHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:00:50 470 401.5 XLON xy4AFqkaZgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:00:50 381 401.5 XLON xy4AFqkaZgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:00:39 1180 401.5 XLON xy4AFqkaZ6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:00:30 2121 401.6 XLON xy4AFqkaZCK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:00:30 603 401.6 CHIX xy4AFqkaZCM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:00:19 4241 401.7 XLON xy4AFqkaZNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:00:19 123 401.7 XLON xy4AFqkaZNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:00:19 230 401.7 XLON xy4AFqkaZN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:00:19 2533 401.7 XLON xy4AFqkaZN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 15:00:15 125 401.6 CHIX xy4AFqkaZHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:59:51 627 401.6 XLON xy4AFqkaWhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:59:51 1845 401.6 XLON xy4AFqkaWhT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:59:13 568 401.7 XLON xy4AFqkaW9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:59:13 770 401.7 XLON xy4AFqkaW8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:59:03 873 401.7 CHIX xy4AFqkaWGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:59:03 751 401.7 XLON xy4AFqkaWGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:59:03 1094 401.7 XLON xy4AFqkaWGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:57:21 343 401.8 XLON xy4AFqkaXVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:57:21 530 401.8 XLON xy4AFqkaXVy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:57:21 873 401.8 CHIX xy4AFqkaXV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:56:03 1874 401.7 XLON xy4AFqkakI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:56:03 618 401.7 XLON xy4AFqkakI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:55:52 1384 401.8 XLON xy4AFqkakRu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:55:52 117 401.8 XLON xy4AFqkakRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:55:09 595 401.7 CHIX xy4AFqkalmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:55:09 2651 401.7 XLON xy4AFqkalmk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:54:44 520 401.8 XLON xy4AFqkalFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:54:44 535 401.8 XLON xy4AFqkalEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:54:27 252 401.8 XLON xy4AFqkalS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:54:27 780 401.8 XLON xy4AFqkalS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:54:27 1149 401.8 XLON xy4AFqkalSG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:54:27 78 401.8 XLON xy4AFqkalSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:53:45 808 401.7 XLON xy4AFqkaisy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:53:45 740 401.7 CHIX xy4AFqkais@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:53:45 3192 401.8 XLON xy4AFqkaisF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:53:45 950 401.8 XLON xy4AFqkaisL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:53:45 500 401.8 XLON xy4AFqkaisJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:53:45 500 401.8 XLON xy4AFqkaisH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:53:45 627 401.8 XLON xy4AFqkainb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:53:45 627 401.8 CHIX xy4AFqkaind
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:52:14 134 401.8 XLON xy4AFqkajnf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:52:14 2200 401.8 XLON xy4AFqkajnh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:51:04 498 401.6 CHIX xy4AFqkagZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:50:51 1751 401.6 XLON xy4AFqkagtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:50:51 504 401.6 XLON xy4AFqkagtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:50:14 2357 401.6 XLON xy4AFqkagDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:50:14 504 401.6 CHIX xy4AFqkagCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:49:45 627 401.7 XLON xy4AFqkagQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:49:43 2656 401.7 XLON xy4AFqkahah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:49:16 1959 401.7 XLON xy4AFqkaho1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:49:16 950 401.7 XLON xy4AFqkaho3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:49:16 1845 401.7 XLON xy4AFqkaho9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:49:16 991 401.7 CHIX xy4AFqkahoB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:49:15 3 401.7 XLON xy4AFqkahoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:47:56 386 401.7 XLON xy4AFqkaeCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:47:56 500 401.7 XLON xy4AFqkaeCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:47:56 500 401.7 XLON xy4AFqkaeCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:47:56 500 401.7 XLON xy4AFqkaeCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:47:56 500 401.7 XLON xy4AFqkaeCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:47:56 500 401.7 XLON xy4AFqkaeCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:47:20 499 401.7 CHIX xy4AFqkafev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:47:20 627 401.7 XLON xy4AFqkafe2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:46:41 253 401.7 XLON xy4AFqkafJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:46:41 505 401.7 XLON xy4AFqkafJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:46:41 790 401.7 CHIX xy4AFqkafIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:45:53 593 401.8 XLON xy4AFqkaM0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:45:53 849 401.9 XLON xy4AFqkaM0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:45:53 951 401.9 XLON xy4AFqkaM3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:45:41 552 402 XLON xy4AFqkaMMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:45:41 1618 402 XLON xy4AFqkaMM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:45:40 635 402 XLON xy4AFqkaMJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:45:40 372 402 XLON xy4AFqkaMJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:45:40 988 402 XLON xy4AFqkaMJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:45:40 694 402 XLON xy4AFqkaMJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:45:40 500 402 XLON xy4AFqkaMJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:45:22 627 402 CHIX xy4AFqkaNd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:44:56 201 402 XLON xy4AFqkaNv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:44:56 438 402 XLON xy4AFqkaNv6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:44:56 504 402 XLON xy4AFqkaNv8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:44:56 2 402 XLON xy4AFqkaNvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:44:56 735 402 XLON xy4AFqkaNvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:44:56 3179 402 XLON xy4AFqkaNvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:43:32 471 401.9 CHIX xy4AFqkaKGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:43:32 400 401.9 CHIX xy4AFqkaKGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:43:32 944 401.9 CHIX xy4AFqkaKGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:43:32 2914 401.9 XLON xy4AFqkaKGp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:42:46 923 402 XLON xy4AFqkaL00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:42:46 721 402 XLON xy4AFqkaL04
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:42:34 856 401.9 CHIX xy4AFqkaL8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:42:34 2000 401.9 XLON xy4AFqkaL8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:42:33 1457 402 XLON xy4AFqkaLBV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:42:33 106 402 XLON xy4AFqkaLAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:42:33 500 402 XLON xy4AFqkaLAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:42:33 500 402 XLON xy4AFqkaLAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:42:33 500 402 XLON xy4AFqkaLAb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:42:33 500 402 XLON xy4AFqkaLAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:42:33 500 402 XLON xy4AFqkaLAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:42:33 1619 402 XLON xy4AFqkaLAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:40:36 952 401.8 CHIX xy4AFqkaJiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:40:36 1927 401.8 XLON xy4AFqkaJiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:40:34 500 402 XLON xy4AFqkaJeN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:40:34 500 402 XLON xy4AFqkaJeL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:40:34 272 402 XLON xy4AFqkaJeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:40:34 970 402 XLON xy4AFqkaJeV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:40:34 500 402 XLON xy4AFqkaJeR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:40:34 500 402 XLON xy4AFqkaJeP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:40:09 445 402 XLON xy4AFqkaJ76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:40:09 1618 402 XLON xy4AFqkaJ78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:40:00 306 401.8 XLON xy4AFqkaJC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:40:00 269 401.8 XLON xy4AFqkaJCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:40:00 504 401.8 XLON xy4AFqkaJCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:39:28 988 401.8 XLON xy4AFqkaGbO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:39:28 21 401.8 XLON xy4AFqkaGap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:39:28 627 401.8 XLON xy4AFqkaGar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:39:28 470 401.8 XLON xy4AFqkaGa1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:39:28 273 401.8 XLON xy4AFqkaGaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:39:28 495 401.8 XLON xy4AFqkaGaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:39:28 2730 401.8 XLON xy4AFqkaGaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:39:28 1320 401.8 XLON xy4AFqkaGdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:39:28 500 401.8 XLON xy4AFqkaGdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:39:28 500 401.8 XLON xy4AFqkaGaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:39:28 1845 401.8 XLON xy4AFqkaGds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:39:28 856 401.8 CHIX xy4AFqkaGdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:38:21 204 401.8 XLON xy4AFqkaGK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:38:21 261 401.8 XLON xy4AFqkaGKF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:38:21 627 401.8 XLON xy4AFqkaGKH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:37:01 10 401.7 XLON xy4AFqkaHAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:37:01 2133 401.7 XLON xy4AFqkaHAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:37:01 538 401.7 CHIX xy4AFqkaHAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:37:01 65 401.7 CHIX xy4AFqkaHAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:36:23 2626 401.7 XLON xy4AFqkaUrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:36:23 718 401.7 CHIX xy4AFqkaUrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:36:16 788 401.8 XLON xy4AFqkaUpM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:36:16 2200 401.8 XLON xy4AFqkaUpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:36:16 1246 401.8 XLON xy4AFqkaUoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:36:16 500 401.8 XLON xy4AFqkaUok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:35:19 500 401.5 XLON xy4AFqkaVZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:35:19 70 401.5 XLON xy4AFqkaVZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:35:19 1180 401.5 XLON xy4AFqkaVZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:35:19 1320 401.5 XLON xy4AFqkaVZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:35:19 32 401.5 CHIX xy4AFqkaVZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:35:19 504 401.5 CHIX xy4AFqkaVZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:33:43 146 401.3 XLON xy4AFqkaS3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:33:43 553 401.3 XLON xy4AFqkaS3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:33:37 791 401.4 XLON xy4AFqkaS8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:33:27 500 401.5 XLON xy4AFqkaSTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:33:27 500 401.5 XLON xy4AFqkaSIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:33:27 500 401.5 XLON xy4AFqkaSIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:33:27 304 401.5 XLON xy4AFqkaSIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:33:27 2581 401.5 XLON xy4AFqkaSTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:33:27 828 401.5 CHIX xy4AFqkaSTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:32:04 575 401.4 XLON xy4AFqkaQh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:31:55 1130 401.5 XLON xy4AFqkaQof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:31:55 820 401.5 CHIX xy4AFqkaQot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:31:55 1161 401.5 XLON xy4AFqkaQor
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:31:50 818 401.6 CHIX xy4AFqkaQ@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:31:50 2483 401.6 XLON xy4AFqkaQ@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:31:47 1010 401.7 XLON xy4AFqkaQu9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:31:47 500 401.7 XLON xy4AFqkaQuB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:31:47 145 401.7 XLON xy4AFqkaQuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:31:47 500 401.7 XLON xy4AFqkaQuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:30:23 802 401.2 XLON xy4AFqkaR44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:30:08 863 401.1 XLON xy4AFqkaRBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:30:00 1043 401.2 XLON xy4AFqkaRVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:30:00 1681 401.2 XLON xy4AFqkaRVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:30:00 283 401.2 XLON xy4AFqkaRVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:30:00 4 401.2 XLON xy4AFqkaRVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:29:35 490 401.2 XLON xy4AFqkaOtr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:29:35 1869 401.2 XLON xy4AFqkaOtt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:29:35 293 401.2 XLON xy4AFqkaOtv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:28:55 367 401.2 XLON xy4AFqkaOL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:28:55 441 401.2 XLON xy4AFqkaOL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:28:55 558 401.3 XLON xy4AFqkaOLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:28:55 345 401.3 XLON xy4AFqkaOLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:28:55 500 401.3 XLON xy4AFqkaOLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:28:55 500 401.3 XLON xy4AFqkaOLL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:28:55 500 401.3 XLON xy4AFqkaOLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:28:55 1845 401.3 XLON xy4AFqkaOKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:28:55 650 401.3 CHIX xy4AFqkaOKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:28:55 111 401.3 CHIX xy4AFqkaOKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:27:10 2243 401.3 XLON xy4AFqkaPCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:27:10 585 401.3 CHIX xy4AFqkaPCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:25:24 2487 401.3 XLON xy4AFqka68E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:25:24 565 401.3 CHIX xy4AFqka68I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:25:16 737 401.4 XLON xy4AFqka6AJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:25:16 500 401.4 XLON xy4AFqka6AN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:25:16 500 401.4 XLON xy4AFqka6AL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:24:42 500 401.4 XLON xy4AFqka6Qu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:24:42 376 401.4 XLON xy4AFqka6Qs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:24:42 266 401.4 XLON xy4AFqka6Qq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:23:01 845 401.4 CHIX xy4AFqka78N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:23:01 2433 401.4 XLON xy4AFqka78L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:23:00 500 401.5 XLON xy4AFqka7Al
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:23:00 500 401.5 XLON xy4AFqka7Aj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:23:00 500 401.5 XLON xy4AFqka7Ah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:23:00 15 401.5 XLON xy4AFqka7Af
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:22:26 834 401.5 XLON xy4AFqka7OL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:20:43 25 401.4 XLON xy4AFqka4JB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:20:24 1094 401.5 XLON xy4AFqka5bw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:20:24 2263 401.6 XLON xy4AFqka5bH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:20:24 528 401.6 CHIX xy4AFqka5bJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:18:44 745 401.4 XLON xy4AFqka5GD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:18:32 887 401.5 XLON xy4AFqka5PR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:17:42 517 401.6 CHIX xy4AFqka2$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:17:31 567 401.6 XLON xy4AFqka27f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:17:27 477 401.5 XLON xy4AFqka23@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:17:27 1 401.6 XLON xy4AFqka23R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:17:27 792 401.6 XLON xy4AFqka23T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:17:27 1768 401.7 XLON xy4AFqka23V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:17:11 1070 401.8 XLON xy4AFqka2Lf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:17:11 929 401.9 XLON xy4AFqka2Ly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:16:04 1014 401.9 XLON xy4AFqka3m7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:16:04 514 401.9 CHIX xy4AFqka3m9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:15:34 582 401.9 XLON xy4AFqka32m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:15:34 543 401.9 XLON xy4AFqka32o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:14:31 1170 401.9 XLON xy4AFqka0ry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:14:31 1373 401.9 XLON xy4AFqka0r@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:14:31 433 401.9 CHIX xy4AFqka0r0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:14:31 74 401.9 CHIX xy4AFqka0r2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:14:30 214 402 XLON xy4AFqka0tq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:14:30 223 402 XLON xy4AFqka0ts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:14:30 281 402 XLON xy4AFqka0tu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:14:30 306 402 XLON xy4AFqka0tw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:14:30 116 402 XLON xy4AFqka0ty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:13:56 964 402 XLON xy4AFqka03@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:13:22 500 402 XLON xy4AFqka0I3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:13:22 846 402 XLON xy4AFqka0I1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:12:48 83 402 XLON xy4AFqka1jx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:12:48 1266 402 XLON xy4AFqka1jv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:12:18 854 402 XLON xy4AFqka1pY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:11:56 1845 401.9 XLON xy4AFqka12j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:11:56 837 401.9 CHIX xy4AFqka12l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:09:36 22 401.9 CHIX xy4AFqkaEKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:09:36 1435 401.9 XLON xy4AFqkaEKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:09:36 700 401.9 CHIX xy4AFqkaEK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:09:36 1275 401.9 XLON xy4AFqkaEKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:08:43 1082 402 XLON xy4AFqkaFgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:08:43 1038 402 XLON xy4AFqkaFgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:07:54 2041 402.1 XLON xy4AFqkaFNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:07:54 430 402.1 XLON xy4AFqkaFNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:07:42 612 402.2 XLON xy4AFqkaFTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:07:02 1907 402.2 XLON xy4AFqkaCqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:07:02 1210 402.2 XLON xy4AFqkaCqF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:07:02 500 402.2 XLON xy4AFqkaCqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:07:02 1076 402.2 XLON xy4AFqkaCqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:07:02 194 402.2 XLON xy4AFqkaCta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:07:02 1641 402.2 XLON xy4AFqkaCtc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:07:02 501 402.2 CHIX xy4AFqkaCte
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:07:02 410 402.2 CHIX xy4AFqkaCtg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:06:19 504 402.2 CHIX xy4AFqkaCNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:03:42 738 402.1 XLON xy4AFqkaA5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:03:36 1832 402.2 XLON xy4AFqkaA7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:03:36 694 402.3 CHIX xy4AFqkaA6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:03:36 851 402.3 XLON xy4AFqkaA6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:03:36 399 402.3 XLON xy4AFqkaA6m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:03:36 252 402.3 XLON xy4AFqkaA6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:03:36 393 402.3 XLON xy4AFqkaA6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:03:36 899 402.3 XLON xy4AFqkaA6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:02:24 2508 402.4 XLON xy4AFqkaBlw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:01:13 627 402.5 XLON xy4AFqkaBBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:01:10 2482 402.5 XLON xy4AFqkaBLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:01:10 975 402.5 CHIX xy4AFqkaBLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:00:54 500 402.5 XLON xy4AFqkaBVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:00:54 383 402.5 XLON xy4AFqkaBVn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:00:20 2089 402.5 XLON xy4AFqka8eG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:00:20 2 402.5 XLON xy4AFqka8eL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 14:00:16 4 402.5 CHIX xy4AFqka8gn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:58:44 627 402.4 XLON xy4AFqka9pD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:58:28 1076 402.4 XLON xy4AFqka9ub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:58:28 772 402.4 CHIX xy4AFqka9uh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:57:30 512 402.5 XLON xy4AFqka9U4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:57:30 166 402.5 XLON xy4AFqka9U6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:57:30 111 402.5 XLON xy4AFqka9UP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:57:30 1661 402.5 XLON xy4AFqka9UR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:57:30 2973 402.6 XLON xy4AFqka9PZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:56:44 627 402.6 CHIX xy4AFqkbsrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:56:44 500 402.6 XLON xy4AFqkbsrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:56:44 657 402.6 XLON xy4AFqkbsrR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:56:44 22 402.6 XLON xy4AFqkbsql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:56:44 3483 402.6 XLON xy4AFqkbsqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:56:44 950 402.6 XLON xy4AFqkbsqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:56:44 500 402.6 XLON xy4AFqkbsqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:56:44 500 402.6 XLON xy4AFqkbsqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:56:44 1716 402.6 XLON xy4AFqkbsq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:56:44 875 402.6 CHIX xy4AFqkbsq4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:56:44 32 402.6 CHIX xy4AFqkbsq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:52:06 327 402.5 XLON xy4AFqkbqIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:52:06 1011 402.5 XLON xy4AFqkbqIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:51:17 1390 402.5 XLON xy4AFqkbrmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:50:32 137 402.6 CHIX xy4AFqkbrLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:50:32 976 402.6 XLON xy4AFqkbrLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:50:32 540 402.7 CHIX xy4AFqkbrK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:50:32 1046 402.7 XLON xy4AFqkbrKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:49:55 1031 402.7 XLON xy4AFqkbok8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:49:40 2153 402.8 XLON xy4AFqkbonD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:49:17 1397 402.9 XLON xy4AFqkbo0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:48:57 822 402.9 CHIX xy4AFqkboNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:48:57 2258 402.9 XLON xy4AFqkboNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:46:33 978 402.7 XLON xy4AFqkbmjR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:46:10 1637 402.8 XLON xy4AFqkbmo$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:57 307 402.8 XLON xy4AFqkbm5W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:57 1663 402.8 XLON xy4AFqkbm5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:36 737 402.8 XLON xy4AFqkbm88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:13 500 402.8 XLON xy4AFqkbmOO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:13 295 402.8 XLON xy4AFqkbmOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:13 627 402.8 CHIX xy4AFqkbmR$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:13 97 402.8 XLON xy4AFqkbmR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:13 970 402.8 XLON xy4AFqkbmR9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:13 97 402.8 XLON xy4AFqkbmRB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:13 2913 402.8 XLON xy4AFqkbmRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:13 500 402.8 XLON xy4AFqkbmQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:13 948 402.8 XLON xy4AFqkbmQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:13 500 402.8 XLON xy4AFqkbmQc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:13 500 402.8 XLON xy4AFqkbmQa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:13 1681 402.8 XLON xy4AFqkbmQs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:45:13 798 402.8 CHIX xy4AFqkbmQu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:42:07 1627 402.7 XLON xy4AFqkb@54
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:41:04 835 402.7 CHIX xy4AFqkb@Pg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:41:04 1000 402.7 XLON xy4AFqkb@Pe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:39:02 227 402.5 XLON xy4AFqkb$TW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:39:02 548 402.5 XLON xy4AFqkb$TY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:38:34 1192 402.5 XLON xy4AFqkbyXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:37:57 1219 402.5 XLON xy4AFqkbyzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:37:21 2170 402.5 XLON xy4AFqkbyEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:37:21 950 402.6 XLON xy4AFqkby9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:37:21 500 402.6 XLON xy4AFqkby99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:37:21 27 402.6 XLON xy4AFqkby97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:37:21 1647 402.6 XLON xy4AFqkby9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:37:21 809 402.6 CHIX xy4AFqkby9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:35:25 388 402.7 XLON xy4AFqkbzEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:35:25 500 402.7 XLON xy4AFqkbzEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:35:25 500 402.7 XLON xy4AFqkbzEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:35:25 500 402.7 XLON xy4AFqkbzEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:35:25 950 402.7 XLON xy4AFqkbzEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:35:25 4164 402.7 XLON xy4AFqkbzES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:35:25 95 402.7 XLON xy4AFqkbzEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:35:25 500 402.7 XLON xy4AFqkbz9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:34:23 626 402.3 CHIX xy4AFqkbwlH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:34:23 226 402.3 XLON xy4AFqkbwkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:34:23 700 402.3 XLON xy4AFqkbwkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:34:23 350 402.3 XLON xy4AFqkbwkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:34:23 362 402.3 XLON xy4AFqkbwkG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:34:23 817 402.3 CHIX xy4AFqkbwkI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:33:56 23 402.3 CHIX xy4AFqkbwuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:33:53 1642 402.3 XLON xy4AFqkbw5R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:33:53 811 402.3 CHIX xy4AFqkbw4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:29:50 2444 401.8 XLON xy4AFqkbu0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:28:15 1294 401.9 XLON xy4AFqkbvro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:27:16 350 402 XLON xy4AFqkbv8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:27:16 1108 402 XLON xy4AFqkbvBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:26:53 1291 402 XLON xy4AFqkbvUd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:49 1645 402 XLON xy4AFqkbc4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:43 4542 402 XLON xy4AFqkbc1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:43 316 402 XLON xy4AFqkbc1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:43 295 402.1 XLON xy4AFqkbc17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:43 500 402.1 XLON xy4AFqkbc1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:43 500 402.1 XLON xy4AFqkbc1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:43 500 402.1 XLON xy4AFqkbc1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:43 60 402.1 XLON xy4AFqkbc1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:43 500 402.1 XLON xy4AFqkbc19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:43 1650 402 XLON xy4AFqkbc1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:36 966 402.1 CHIX xy4AFqkbc89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:36 905 402.1 XLON xy4AFqkbc8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:36 758 402.1 XLON xy4AFqkbc8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:36 1639 402.1 XLON xy4AFqkbc8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:36 450 402.1 CHIX xy4AFqkbcBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:25:36 367 402.1 CHIX xy4AFqkbcBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:23:34 1296 402.1 XLON xy4AFqkbaWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:23:34 979 402.1 XLON xy4AFqkbaWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:23:34 997 402.1 XLON xy4AFqkbaW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:23:34 1218 402.1 XLON xy4AFqkbaWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:21:46 77 402.1 CHIX xy4AFqkbbdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:21:46 550 402.1 CHIX xy4AFqkbbdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:20:35 46 402 XLON xy4AFqkbbFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:20:35 1 402 XLON xy4AFqkbbFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:20:35 38 402 XLON xy4AFqkbbFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:20:35 300 402 XLON xy4AFqkbbFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:17:16 846 401.7 CHIX xy4AFqkbZvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:17:16 44 401.8 XLON xy4AFqkbZuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:17:16 500 401.8 XLON xy4AFqkbZuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:17:16 662 401.8 XLON xy4AFqkbZuf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:14:28 452 401.8 XLON xy4AFqkbWJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:14:28 518 401.8 XLON xy4AFqkbWJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:14:23 442 401.8 XLON xy4AFqkbWPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:14:23 695 401.8 XLON xy4AFqkbWP$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:13:55 470 401.8 XLON xy4AFqkbXhL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:13:49 995 401.9 XLON xy4AFqkbXt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:13:39 901 401.9 XLON xy4AFqkbXzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:13:39 955 401.9 XLON xy4AFqkbXzk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:12:37 804 401.9 XLON xy4AFqkbXQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:12:37 106 401.9 CHIX xy4AFqkbXQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:12:37 550 401.9 CHIX xy4AFqkbkbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:12:37 200 401.9 CHIX xy4AFqkbkbf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:12:37 1506 401.9 XLON xy4AFqkbkbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:12:37 581 401.9 XLON xy4AFqkbkbt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:12:37 877 401.9 CHIX xy4AFqkbkbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:12:10 1317 402 XLON xy4AFqkbkqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:11:36 15 402 XLON xy4AFqkbk07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:11:36 941 402 XLON xy4AFqkbk09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:11:02 1448 402 XLON xy4AFqkbkUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:10:28 292 402 XLON xy4AFqkbleF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:10:28 500 402 XLON xy4AFqkbleJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:10:28 39 402 XLON xy4AFqkbleH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:09:54 1541 402 XLON xy4AFqkbl0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:07:01 1008 401.9 XLON xy4AFqkbjWG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:06:58 325 401.9 CHIX xy4AFqkbjjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:06:58 1131 401.9 XLON xy4AFqkbjjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:06:51 998 401.9 XLON xy4AFqkbjeY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:05:56 629 401.8 XLON xy4AFqkbj9q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:05:56 1379 401.8 XLON xy4AFqkbj9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:04:27 801 401.9 XLON xy4AFqkbgxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:04:18 638 401.9 CHIX xy4AFqkbg64
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:04:07 1576 401.9 XLON xy4AFqkbgD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:04:07 227 401.9 CHIX xy4AFqkbgD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:04:07 141 401.9 CHIX xy4AFqkbgD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:04:07 160 401.9 CHIX xy4AFqkbgDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:04:07 171 401.9 CHIX xy4AFqkbgDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:04:07 44 401.9 CHIX xy4AFqkbgDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:04:07 726 402 XLON xy4AFqkbgCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:04:07 2000 402 XLON xy4AFqkbgCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:03:06 867 401.8 XLON xy4AFqkbhZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:02:32 547 401.8 XLON xy4AFqkbhnp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:02:32 456 401.8 XLON xy4AFqkbhnl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:58 361 401.8 XLON xy4AFqkbh1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:58 500 401.8 XLON xy4AFqkbh0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:38 627 401.8 CHIX xy4AFqkbh80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:27 218 401.8 XLON xy4AFqkbhNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:27 500 401.8 XLON xy4AFqkbhNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:27 195 401.8 XLON xy4AFqkbhNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:27 219 401.8 XLON xy4AFqkbhN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:27 500 401.8 XLON xy4AFqkbhN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:27 1812 401.8 XLON xy4AFqkbhNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:27 500 401.8 XLON xy4AFqkbhMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:27 46 401.8 XLON xy4AFqkbhNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:27 500 401.8 XLON xy4AFqkbhNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:27 1110 401.8 XLON xy4AFqkbhNR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:27 500 401.8 XLON xy4AFqkbhNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:01:27 483 401.8 XLON xy4AFqkbhNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:00:54 169 401.7 CHIX xy4AFqkbeXx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 13:00:54 41 401.7 CHIX xy4AFqkbeXz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:59:17 754 401.7 XLON xy4AFqkbeJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:57:40 375 401.7 XLON xy4AFqkbfDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:56:23 566 401.7 XLON xy4AFqkbMzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:56:23 1335 401.7 XLON xy4AFqkbMzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:55:00 961 401.6 XLON xy4AFqkbNXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:54:59 500 401.8 XLON xy4AFqkbNZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:54:59 324 401.8 XLON xy4AFqkbNZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:54:59 950 401.7 XLON xy4AFqkbNZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:54:59 127 401.7 XLON xy4AFqkbNZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:54:59 1596 401.7 XLON xy4AFqkbNZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:54:59 242 401.8 CHIX xy4AFqkbNZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:54:59 657 401.8 CHIX xy4AFqkbNZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:52:54 1527 401.8 XLON xy4AFqkbKrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:52:54 967 401.8 XLON xy4AFqkbKq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:52:24 430 401.8 XLON xy4AFqkbKEL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:52:24 500 401.8 XLON xy4AFqkbKES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:51:47 1077 401.8 XLON xy4AFqkbLa2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:51:47 381 401.8 XLON xy4AFqkbLa4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:51:47 780 401.8 XLON xy4AFqkbLaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:51:36 500 401.8 XLON xy4AFqkbLjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:51:36 500 401.8 XLON xy4AFqkbLjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:51:36 500 401.8 XLON xy4AFqkbLjv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:51:36 145 401.8 XLON xy4AFqkbLjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:50:11 1488 401.6 XLON xy4AFqkbLJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:50:11 624 401.6 CHIX xy4AFqkbLJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:48:16 1479 401.5 XLON xy4AFqkbIBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:48:01 1480 401.5 XLON xy4AFqkbIIL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:48:01 1100 401.5 CHIX xy4AFqkbIIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:47:39 34 401.4 XLON xy4AFqkbJXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:46:00 376 401.2 XLON xy4AFqkbJKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:46:00 500 401.2 XLON xy4AFqkbJKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:44:58 324 401.2 XLON xy4AFqkbGrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:44:58 332 401.2 XLON xy4AFqkbGrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:44:24 319 401.2 XLON xy4AFqkbG1@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:44:24 339 401.2 XLON xy4AFqkbG10
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:44:24 561 401.2 XLON xy4AFqkbG12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:43:50 845 401.2 XLON xy4AFqkbGJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:42:18 1489 401.2 XLON xy4AFqkbH1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:42:18 503 401.2 CHIX xy4AFqkbH1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:42:08 191 401.2 CHIX xy4AFqkbHFl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:42:08 1018 401.2 XLON xy4AFqkbHFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:42:08 1025 401.2 XLON xy4AFqkbHFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:42:08 116 401.2 XLON xy4AFqkbHFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:40:50 2205 401.2 XLON xy4AFqkbU2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:39:17 906 401.3 XLON xy4AFqkbVxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:39:17 658 401.3 CHIX xy4AFqkbVxx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:38:40 999 401.4 XLON xy4AFqkbVBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:37:49 1067 401.4 XLON xy4AFqkbSlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:36:31 258 401.6 XLON xy4AFqkbSJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:36:31 500 401.6 XLON xy4AFqkbSJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:36:31 350 401.6 XLON xy4AFqkbSJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:36:31 1457 401.6 XLON xy4AFqkbSJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:36:31 599 401.6 CHIX xy4AFqkbSJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:36:31 18 401.6 CHIX xy4AFqkbSJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:36:15 1695 401.7 XLON xy4AFqkbTd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:36:15 486 401.7 XLON xy4AFqkbTd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:35:41 627 401.8 XLON xy4AFqkbTpC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:34:20 563 401.7 CHIX xy4AFqkbTQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:34:20 860 401.6 XLON xy4AFqkbTQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:34:16 508 401.7 XLON xy4AFqkbQb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:34:16 42 401.7 XLON xy4AFqkbQb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:34:16 950 401.7 XLON xy4AFqkbQbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:32:56 1917 401.6 XLON xy4AFqkbQMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:32:56 1365 401.6 XLON xy4AFqkbQM0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:32:11 125 401.6 XLON xy4AFqkbRsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:31:22 601 401.6 XLON xy4AFqkbRL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:57 488 401.6 XLON xy4AFqkbRQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:57 788 401.6 XLON xy4AFqkbRQo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:57 192 401.6 XLON xy4AFqkbRQu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:57 1361 401.6 XLON xy4AFqkbRQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:39 42 401.7 CHIX xy4AFqkbOeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:39 329 401.7 CHIX xy4AFqkbOeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:37 410 401.7 CHIX xy4AFqkbOrW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:37 500 401.7 XLON xy4AFqkbOrk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:24 1123 401.7 XLON xy4AFqkbOyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:24 402 401.7 XLON xy4AFqkbOyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:24 672 401.7 XLON xy4AFqkbOys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:24 950 401.7 XLON xy4AFqkbOyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:24 500 401.7 XLON xy4AFqkbOyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:24 304 401.7 XLON xy4AFqkbOyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:24 1087 401.7 XLON xy4AFqkbOyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:30:24 755 401.7 CHIX xy4AFqkbOyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:28:56 239 401.7 XLON xy4AFqkbPsd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:28:56 552 401.7 XLON xy4AFqkbPsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:24:20 663 401.5 XLON xy4AFqkb7KI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:24:20 920 401.5 XLON xy4AFqkb7KK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:24:20 215 401.5 CHIX xy4AFqkb7KM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:24:20 504 401.5 CHIX xy4AFqkb7KO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:24:03 950 401.5 XLON xy4AFqkb7SI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:24:03 869 401.5 XLON xy4AFqkb7SG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:24:03 627 401.5 XLON xy4AFqkb7SO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:23:30 480 401.4 XLON xy4AFqkb4iz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:23:02 675 401.4 XLON xy4AFqkb4ou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:22:52 627 401.4 XLON xy4AFqkb4@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:22:52 25 401.4 XLON xy4AFqkb4@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:22:41 470 401.4 XLON xy4AFqkb4wQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:22:17 117 401.3 XLON xy4AFqkb49b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:21:45 303 401.3 XLON xy4AFqkb4Uo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:21:45 358 401.3 XLON xy4AFqkb4Uq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:21:45 68 401.3 XLON xy4AFqkb4Us
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:21:26 728 401.3 XLON xy4AFqkb5Xl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:21:26 732 401.3 XLON xy4AFqkb5Xj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:21:26 1207 401.3 XLON xy4AFqkb5Xw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:21:19 844 401.3 XLON xy4AFqkb5jt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:21:19 559 401.3 CHIX xy4AFqkb5jy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:19:28 609 401 XLON xy4AFqkb5Po
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:18:55 107 401 XLON xy4AFqkb2i@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:18:55 1475 401 XLON xy4AFqkb2i0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:18:52 650 401 CHIX xy4AFqkb2kn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:17:56 1841 400.9 XLON xy4AFqkb295
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:17:46 338 401 XLON xy4AFqkb2KI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:17:46 747 401 XLON xy4AFqkb2KM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:16:45 1632 401 XLON xy4AFqkb3eH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:16:45 215 401 CHIX xy4AFqkb3eL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:16:45 73 401 CHIX xy4AFqkb3eN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:16:45 373 401 CHIX xy4AFqkb3eP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:16:31 160 401.1 XLON xy4AFqkb3pk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:16:31 979 401.1 XLON xy4AFqkb3pm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:16:31 160 401.1 XLON xy4AFqkb3po
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:16:31 500 401.1 XLON xy4AFqkb3ps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:16:31 500 401.1 XLON xy4AFqkb3pq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:16:31 500 401.1 XLON xy4AFqkb3pu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:16:20 1491 401.1 XLON xy4AFqkb3vC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:15:17 1 401.1 XLON xy4AFqkb3Ov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:15:17 67 401.1 XLON xy4AFqkb3Ox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:15:08 1060 401.1 CHIX xy4AFqkb0b2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:14:56 674 401.1 XLON xy4AFqkb0YT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:14:56 52 401.1 XLON xy4AFqkb0YR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:14:56 68 401.1 XLON xy4AFqkb0YP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:14:22 1759 401.1 XLON xy4AFqkb0mi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:13:48 727 401.1 XLON xy4AFqkb036
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:13:48 268 401.1 XLON xy4AFqkb034
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:13:48 6 401.1 XLON xy4AFqkb03A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:12:54 1371 401.1 XLON xy4AFqkb1bB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:12:54 385 401.1 XLON xy4AFqkb1bD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:12:54 421 401.1 CHIX xy4AFqkb1bJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:12:54 260 401.1 CHIX xy4AFqkb1bL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:12:40 470 401.2 XLON xy4AFqkb1ih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:12:37 500 401.2 XLON xy4AFqkb1lC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:12:37 732 401.2 XLON xy4AFqkb1lA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:12:24 470 401.2 XLON xy4AFqkb1nW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:12:19 86 401.2 XLON xy4AFqkb1of
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:12:19 3483 401.2 XLON xy4AFqkb1oh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:12:19 500 401.2 XLON xy4AFqkb1oj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:12:14 236 401.2 XLON xy4AFqkb1@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:11:55 385 401.1 CHIX xy4AFqkb16n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:11:55 347 401.1 XLON xy4AFqkb164
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:11:55 925 401.1 XLON xy4AFqkb166
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:09:33 1263 401.1 XLON xy4AFqkbEuf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:08:42 954 401.1 XLON xy4AFqkbEP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:08:17 63 401.1 CHIX xy4AFqkbFl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:08:17 1501 401.1 XLON xy4AFqkbFl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:08:17 594 401.1 CHIX xy4AFqkbFl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:07:24 1601 401.2 XLON xy4AFqkbF4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:06:37 1907 401.2 XLON xy4AFqkbFJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:06:09 627 401.3 XLON xy4AFqkbClc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:06:07 500 401.4 XLON xy4AFqkbCfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:06:07 500 401.4 XLON xy4AFqkbCfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:06:07 500 401.4 XLON xy4AFqkbCfg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:06:07 73 401.4 XLON xy4AFqkbCfe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:06:07 500 401.4 XLON xy4AFqkbCfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:06:07 427 401.4 XLON xy4AFqkbCfa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:06:07 1264 401.3 XLON xy4AFqkbCfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:06:07 911 401.3 CHIX xy4AFqkbCft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:06:07 68 401.3 CHIX xy4AFqkbCfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:06:05 1258 401.4 XLON xy4AFqkbCe6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:04:06 665 401.3 XLON xy4AFqkbDsp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:03:53 71 401.3 XLON xy4AFqkbDyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:03:52 1053 401.3 XLON xy4AFqkbDyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:03:52 1027 401.3 XLON xy4AFqkbD$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:03:24 500 401.3 XLON xy4AFqkbDEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:03:23 596 401.3 XLON xy4AFqkbD9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:03:23 500 401.3 XLON xy4AFqkbD9@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:03:23 1259 401.3 XLON xy4AFqkbD9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:01:47 1073 401.2 XLON xy4AFqkbA1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:23 449 401.4 CHIX xy4AFqkbBq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:23 600 401.4 CHIX xy4AFqkbBq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:23 500 401.4 XLON xy4AFqkbBqF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:23 500 401.4 XLON xy4AFqkbBqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:23 44 401.4 XLON xy4AFqkbBqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:23 1044 401.3 XLON xy4AFqkbBqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:23 102 401.3 CHIX xy4AFqkbBqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:23 990 401.3 CHIX xy4AFqkbBqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:18 1257 401.4 XLON xy4AFqkbBnG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:18 355 401.4 CHIX xy4AFqkbBnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:18 502 401.4 CHIX xy4AFqkbBnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:17 253 401.5 XLON xy4AFqkbBmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:17 500 401.5 XLON xy4AFqkbBm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:17 539 401.5 XLON xy4AFqkbBm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:17 500 401.5 XLON xy4AFqkbBm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:17 478 401.5 XLON xy4AFqkbBm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 12:00:17 472 401.5 XLON xy4AFqkbBmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:59:38 491 401.2 XLON xy4AFqkbBIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:59:38 402 401.2 XLON xy4AFqkbBIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:59:04 1302 401.2 XLON xy4AFqkb8jF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:59:04 385 401.2 XLON xy4AFqkb8jH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:59:04 500 401.2 XLON xy4AFqkb8jJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:58:59 313 401.2 CHIX xy4AFqkb8k0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:58:59 159 401.2 CHIX xy4AFqkb8k2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:58:30 1 401.2 XLON xy4AFqkb8o8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:58:30 500 401.2 XLON xy4AFqkb8oA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:58:30 500 401.2 XLON xy4AFqkb8oC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:58:30 500 401.2 XLON xy4AFqkb8oE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:57:56 500 401.2 XLON xy4AFqkb89z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:57:56 500 401.2 XLON xy4AFqkb89$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:57:56 500 401.2 XLON xy4AFqkb891
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:57:56 294 401.2 XLON xy4AFqkb89x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:57:22 1047 401.2 XLON xy4AFqkb9aa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:57:22 500 401.2 XLON xy4AFqkb9ac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:57:22 129 401.2 XLON xy4AFqkb9ae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:56:48 1630 401.2 XLON xy4AFqkb9mh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:56:48 88 401.2 XLON xy4AFqkb9mf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:56:06 140 401.2 XLON xy4AFqkb9Cz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:56:06 856 401.2 XLON xy4AFqkb9C$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:56:06 500 401.2 XLON xy4AFqkb9C1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:56:06 918 401.2 XLON xy4AFqkb9C3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:56:06 23 401.2 XLON xy4AFqkb9CD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:56:06 291 401.2 XLON xy4AFqkb9CF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:56:06 410 401.2 XLON xy4AFqkb9CH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:56:06 657 401.2 XLON xy4AFqkb9CJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:56:06 931 401.2 XLON xy4AFqkb9CL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:56:06 500 401.2 XLON xy4AFqkb9CN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:54:40 1279 401.2 XLON xy4AFqkcsgy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:54:40 932 401.2 XLON xy4AFqkcsgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:54:40 350 401.2 XLON xy4AFqkcsgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:54:40 597 401.2 CHIX xy4AFqkcsrk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:52:57 627 401.2 XLON xy4AFqkctbS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:52:57 1447 401.2 XLON xy4AFqkctaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:52:08 597 401.1 CHIX xy4AFqkctq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:51:19 182 401.1 XLON xy4AFqkctFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:51:19 500 401.1 XLON xy4AFqkctFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:50:59 1105 401.1 XLON xy4AFqkctHX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:50:50 1314 401.2 XLON xy4AFqkctTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:50:45 1939 401.3 XLON xy4AFqkctVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:50:45 841 401.3 CHIX xy4AFqkctVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:48:58 1514 401.3 XLON xy4AFqkcq1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:48:58 1064 401.2 XLON xy4AFqkcq1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:48:13 669 401.4 XLON xy4AFqkcqSV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:48:13 504 401.4 XLON xy4AFqkcqVX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:48:02 661 401.4 XLON xy4AFqkcqQa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:48:02 1277 401.4 XLON xy4AFqkcqQc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:47:44 474 401.5 XLON xy4AFqkcrcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:47:30 90 401.5 XLON xy4AFqkcri7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:47:30 435 401.5 XLON xy4AFqkcri9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:47:30 65 401.5 XLON xy4AFqkcriV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:47:30 350 401.5 XLON xy4AFqkcrlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:47:30 950 401.5 XLON xy4AFqkcrlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:47:30 1362 401.5 XLON xy4AFqkcrlj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:47:30 804 401.5 CHIX xy4AFqkcrll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:44:26 747 401.5 XLON xy4AFqkcoN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:44:26 297 401.5 CHIX xy4AFqkcoMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:44:26 329 401.5 CHIX xy4AFqkcoMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:44:25 65 401.6 XLON xy4AFqkcoM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:44:25 500 401.6 XLON xy4AFqkcoM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:44:25 500 401.6 XLON xy4AFqkcoM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:43:45 905 401.6 XLON xy4AFqkcpfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:42:50 712 401.7 XLON xy4AFqkcp91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:42:18 957 401.7 XLON xy4AFqkcpOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:42:14 1093 401.7 XLON xy4AFqkcmbO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:41:54 1346 401.8 XLON xy4AFqkcmks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:41:54 708 401.8 CHIX xy4AFqkcmkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:41:30 500 401.9 XLON xy4AFqkcm@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:41:30 339 401.9 XLON xy4AFqkcm@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:41:30 500 401.9 XLON xy4AFqkcm@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:41:30 500 401.9 XLON xy4AFqkcm@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:41:30 500 401.9 XLON xy4AFqkcm@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:40:01 1923 401.9 XLON xy4AFqkcnkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:39:06 638 401.9 XLON xy4AFqkcnEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:39:03 821 402 XLON xy4AFqkcn8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:39:03 239 402 XLON xy4AFqkcn8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:39:03 482 402 CHIX xy4AFqkcn8v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:38:40 529 402.1 XLON xy4AFqkcnJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:38:06 832 402.1 XLON xy4AFqkc@X0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:38:06 461 402.1 XLON xy4AFqkc@Xw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:38:06 500 402.1 XLON xy4AFqkc@Xy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:37:38 123 402.1 CHIX xy4AFqkc@r7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:37:38 504 402.1 CHIX xy4AFqkc@r9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:37:32 686 402.1 XLON xy4AFqkc@sY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:36:58 500 402.1 XLON xy4AFqkc@0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:36:58 413 402.1 XLON xy4AFqkc@0C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:36:58 692 402.1 XLON xy4AFqkc@0E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:36:06 1500 402.1 XLON xy4AFqkc$aZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:34:56 1214 402.1 XLON xy4AFqkc$2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:34:56 2769 402.2 XLON xy4AFqkc$2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:34:56 631 402.2 CHIX xy4AFqkc$20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:34:18 88 402.3 XLON xy4AFqkc$Vx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:34:18 500 402.3 XLON xy4AFqkc$Vz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:34:18 58 402.3 XLON xy4AFqkc$V$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:34:18 1227 402.3 XLON xy4AFqkc$VE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:34:05 1500 402 XLON xy4AFqkcyc3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:33:24 681 402 XLON xy4AFqkcywh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:33:24 627 402 CHIX xy4AFqkcywn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:33:24 1042 402 XLON xy4AFqkcywu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:33:24 1619 402 XLON xy4AFqkcywy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:32:40 698 402 CHIX xy4AFqkcyVd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:32:30 600 402 XLON xy4AFqkcyQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:32:30 627 402 XLON xy4AFqkczbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:32:30 790 402 XLON xy4AFqkczbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:32:30 617 402 XLON xy4AFqkczbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:32:25 37 402 XLON xy4AFqkczcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:31:50 650 402 XLON xy4AFqkcz$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:31:50 161 402 XLON xy4AFqkcz$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:31:50 1714 402 XLON xy4AFqkcz$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:31:49 627 402 CHIX xy4AFqkcz$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:31:49 530 402 XLON xy4AFqkcz$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:31:49 1618 402 XLON xy4AFqkcz$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:31:49 1619 402 XLON xy4AFqkcz$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:31:49 1797 402 XLON xy4AFqkcz$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:29:21 800 402 XLON xy4AFqkcwQw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:29:21 627 402 XLON xy4AFqkcwQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:27:50 627 402 XLON xy4AFqkcxTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:27:41 627 402 XLON xy4AFqkcxOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:27:27 1528 402 XLON xy4AFqkcuX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:27:27 526 402 CHIX xy4AFqkcuX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:27:05 1342 402 XLON xy4AFqkcunm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:26:14 1174 401.9 XLON xy4AFqkcu90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:26:14 359 401.9 XLON xy4AFqkcu92
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:25:59 1991 401.9 XLON xy4AFqkcuJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:25:59 100 401.9 XLON xy4AFqkcuJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:25:32 425 402 XLON xy4AFqkcvXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:25:32 1619 402 XLON xy4AFqkcvWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:25:32 1710 402 XLON xy4AFqkcvWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:25:32 61 402 XLON xy4AFqkcvWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:30 6162 402 XLON xy4AFqkcvL6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:30 502 402 CHIX xy4AFqkcvL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:30 321 402.3 XLON xy4AFqkcvLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:30 500 402.3 XLON xy4AFqkcvLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:30 978 402.2 XLON xy4AFqkcvKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:30 500 402.2 XLON xy4AFqkcvKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:30 500 402.2 XLON xy4AFqkcvKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:30 500 402.2 XLON xy4AFqkcvKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:30 950 402.2 XLON xy4AFqkcvKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:30 1216 402.1 XLON xy4AFqkcvK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:30 588 402.1 CHIX xy4AFqkcvKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:30 1731 402.2 XLON xy4AFqkcvKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:30 840 402.2 CHIX xy4AFqkcvKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:15 384 402.3 XLON xy4AFqkcvO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:15 536 402.3 XLON xy4AFqkcvO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:15 889 402.3 XLON xy4AFqkcvO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:15 500 402.3 XLON xy4AFqkcvOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:24:15 950 402.3 XLON xy4AFqkcvOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:22:32 2565 402.2 XLON xy4AFqkcc8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:22:32 251 402.2 XLON xy4AFqkcc8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:22:32 500 402.2 XLON xy4AFqkcc8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:22:32 1728 402.2 XLON xy4AFqkccBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:22:32 855 402.2 CHIX xy4AFqkccBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:21:30 1725 402.2 XLON xy4AFqkcdqT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:18:39 36 401.8 XLON xy4AFqkcaSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:18:39 20 401.8 XLON xy4AFqkcaSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:18:39 450 401.8 XLON xy4AFqkcaS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:18:39 500 401.8 XLON xy4AFqkcaVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:18:39 500 401.8 XLON xy4AFqkcaVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:18:39 1352 401.8 XLON xy4AFqkcaVn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:18:01 1061 401.8 XLON xy4AFqkcbhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:18:01 656 401.8 CHIX xy4AFqkcbhj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:37 3167 401.8 XLON xy4AFqkcbyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:37 109 401.9 XLON xy4AFqkcby1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:37 634 401.9 XLON xy4AFqkcby5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:37 627 401.9 XLON xy4AFqkcby7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:36 291 401.9 XLON xy4AFqkcb$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:36 252 401.9 XLON xy4AFqkcb@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:36 19 401.9 XLON xy4AFqkcb@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:26 470 402 XLON xy4AFqkcbxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:26 858 402 XLON xy4AFqkcbxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:26 428 402 XLON xy4AFqkcbxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:26 3091 402 XLON xy4AFqkcbxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:26 243 402 XLON xy4AFqkcbwX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:26 398 402 XLON xy4AFqkcbwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:26 549 402 XLON xy4AFqkcbwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:26 527 402 XLON xy4AFqkcbwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:26 636 402 XLON xy4AFqkcbwf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:26 392 402 XLON xy4AFqkcbwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:26 500 402 XLON xy4AFqkcbwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:17 627 401.9 XLON xy4AFqkcb2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:17 19 401.9 XLON xy4AFqkcb2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:03 950 401.7 XLON xy4AFqkcbAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:03 1139 401.7 CHIX xy4AFqkcbAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:03 1729 401.7 XLON xy4AFqkcbA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:17:03 39 401.6 XLON xy4AFqkcbA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:16:25 157 401.7 XLON xy4AFqkcYaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:16:21 627 401.7 CHIX xy4AFqkcYXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:54 700 401.6 CHIX xy4AFqkcYLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:54 1654 401.6 XLON xy4AFqkcYLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:54 102 401.6 XLON xy4AFqkcYLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:50 117 401.7 XLON xy4AFqkcYNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:50 2566 401.7 XLON xy4AFqkcYN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:50 500 401.7 XLON xy4AFqkcYNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:50 3434 401.7 XLON xy4AFqkcYNM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:50 350 401.7 XLON xy4AFqkcYNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:50 500 401.7 XLON xy4AFqkcYNS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:50 500 401.7 XLON xy4AFqkcYNO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:47 1 401.7 XLON xy4AFqkcYGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:47 1048 401.7 XLON xy4AFqkcYGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:47 500 401.7 XLON xy4AFqkcYGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:47 500 401.7 XLON xy4AFqkcYGm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:47 1020 401.7 XLON xy4AFqkcYGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:47 191 401.7 XLON xy4AFqkcYJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:47 500 401.7 XLON xy4AFqkcYJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:14:47 500 401.7 XLON xy4AFqkcYJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:13:42 1 401.7 XLON xy4AFqkcZ@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:12:23 2240 401.7 XLON xy4AFqkcWd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:12:23 219 401.7 XLON xy4AFqkcWd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:12:23 812 401.7 CHIX xy4AFqkcWd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:11:34 1726 401.7 XLON xy4AFqkcWyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:10:35 872 401.5 XLON xy4AFqkcWG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:10:13 1749 401.6 XLON xy4AFqkcXaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:10:11 476 401.7 XLON xy4AFqkcXaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:10:11 383 401.7 XLON xy4AFqkcXaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:10:11 500 401.7 XLON xy4AFqkcXdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:10:11 950 401.7 XLON xy4AFqkcXde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:10:11 500 401.7 XLON xy4AFqkcXaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:10:11 500 401.7 XLON xy4AFqkcXdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:10:11 500 401.7 XLON xy4AFqkcXdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:10:11 1749 401.7 XLON xy4AFqkcXdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:10:07 568 401.7 CHIX xy4AFqkcXXF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:10:07 504 401.7 CHIX xy4AFqkcXXH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:08:46 2070 401.7 XLON xy4AFqkcXF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:08:12 264 401.8 XLON xy4AFqkcXJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:08:12 323 401.8 XLON xy4AFqkcXJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:08:12 500 401.8 XLON xy4AFqkcXJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:08:12 627 401.8 XLON xy4AFqkcXJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:08:12 500 401.8 XLON xy4AFqkcXJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:08:12 2433 401.8 XLON xy4AFqkcXIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:08:12 500 401.8 XLON xy4AFqkcXIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:08:12 882 401.8 XLON xy4AFqkcXIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:08:12 500 401.8 XLON xy4AFqkcXIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:08:12 500 401.8 XLON xy4AFqkcXIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:08:12 500 401.8 XLON xy4AFqkcXIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:08:12 500 401.8 XLON xy4AFqkcXIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:07:31 377 401.8 XLON xy4AFqkckYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:07:31 123 401.8 XLON xy4AFqkckjY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:07:31 504 401.8 XLON xy4AFqkckjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:07:31 1428 401.8 XLON xy4AFqkckjq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:07:31 395 401.8 XLON xy4AFqkckjs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:07:31 956 401.8 XLON xy4AFqkckju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:07:31 950 401.8 XLON xy4AFqkckjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:07:31 343 401.8 CHIX xy4AFqkckj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:07:31 1307 401.8 XLON xy4AFqkckj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:07:29 391 401.8 CHIX xy4AFqkckii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:05:13 627 401.7 XLON xy4AFqkclYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:05:13 266 401.7 XLON xy4AFqkclY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:05:13 950 401.7 XLON xy4AFqkcljc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:05:13 1103 401.7 CHIX xy4AFqkcljj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:04:07 627 401.6 XLON xy4AFqkcl2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:02:01 857 401.4 XLON xy4AFqkci9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:02:01 201 401.4 XLON xy4AFqkci9m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:01:51 500 401.5 XLON xy4AFqkciKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:01:51 684 401.5 XLON xy4AFqkciKT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:01:51 950 401.5 XLON xy4AFqkciNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:01:47 635 401.5 CHIX xy4AFqkciGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:01:47 2149 401.5 XLON xy4AFqkciGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:01:22 429 401.5 XLON xy4AFqkcjXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:01:22 950 401.5 XLON xy4AFqkcjXp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:01:22 635 401.5 XLON xy4AFqkcjXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:01:22 521 401.5 XLON xy4AFqkcjXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:01:22 4 401.5 XLON xy4AFqkcjXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:01:22 44 401.5 XLON xy4AFqkcjXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:01:22 504 401.5 XLON xy4AFqkcjXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:00:45 950 401.3 XLON xy4AFqkcjvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:00:45 627 401.3 XLON xy4AFqkcjvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:00:45 1700 401.3 XLON xy4AFqkcjue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:00:45 2 401.3 XLON xy4AFqkcjuo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:00:45 36 401.3 XLON xy4AFqkcjuq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:00:19 627 401.2 XLON xy4AFqkcjF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:00:19 635 401.2 XLON xy4AFqkcjFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:00:19 1210 401.2 XLON xy4AFqkcjFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 11:00:19 1652 401.2 XLON xy4AFqkcjFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:59:14 353 401.2 XLON xy4AFqkcggk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:59:14 1406 401.2 XLON xy4AFqkcggi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:59:14 1088 401.2 XLON xy4AFqkcggH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:59:14 411 401.2 XLON xy4AFqkcgru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:59:14 544 401.2 XLON xy4AFqkcgrw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:59:14 500 401.2 XLON xy4AFqkcgry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:59:14 950 401.2 XLON xy4AFqkcgr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:59:14 1650 401.2 XLON xy4AFqkcgrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:59:14 884 401.2 CHIX xy4AFqkcgrC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 493 401 XLON xy4AFqkchB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 636 401 XLON xy4AFqkchB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 627 401 XLON xy4AFqkchBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 20520 401 XLON xy4AFqkchBN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 988 401 CHIX xy4AFqkchBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 503 401 XLON xy4AFqkchAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 627 401 XLON xy4AFqkchA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 500 401 XLON xy4AFqkchAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 140 401 XLON xy4AFqkchAx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 779 401 XLON xy4AFqkchAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 500 401 XLON xy4AFqkchA$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 608 401 CHIX xy4AFqkchA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 157 401 CHIX xy4AFqkchAB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 73 401 CHIX xy4AFqkchAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 627 401 CHIX xy4AFqkchAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:56:53 1089 401 CHIX xy4AFqkchAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:52:00 1810 400.9 XLON xy4AFqkcNXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:52:00 445 400.9 XLON xy4AFqkcNXE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:52:00 849 400.9 CHIX xy4AFqkcNXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:51:07 636 400.9 XLON xy4AFqkcNKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:51:07 950 400.9 XLON xy4AFqkcNNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:51:07 656 400.9 XLON xy4AFqkcNNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:51:07 401 400.9 XLON xy4AFqkcNNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:51:07 627 400.9 XLON xy4AFqkcNNt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:51:07 500 400.9 XLON xy4AFqkcNNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:50:08 825 400.9 XLON xy4AFqkcKoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:50:08 1080 400.9 XLON xy4AFqkcKos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:50:08 500 400.9 XLON xy4AFqkcKou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:50:08 730 400.9 XLON xy4AFqkcKow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:50:08 627 400.9 XLON xy4AFqkcKo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:49:09 1685 400.9 XLON xy4AFqkcKJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:49:09 627 400.9 XLON xy4AFqkcKJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:49:09 75 400.9 XLON xy4AFqkcKJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:49:09 500 400.9 XLON xy4AFqkcKJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:49:09 500 400.9 XLON xy4AFqkcKJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:49:09 500 400.9 XLON xy4AFqkcKJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:49:09 500 400.9 XLON xy4AFqkcKJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:49:09 500 400.9 XLON xy4AFqkcKJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:48:10 115 400.9 XLON xy4AFqkcL@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:48:10 287 400.9 XLON xy4AFqkcL@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:48:10 627 400.9 XLON xy4AFqkcL@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:48:10 2 400.9 XLON xy4AFqkcL@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:47:31 761 400.9 CHIX xy4AFqkcLKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:47:31 360 400.9 XLON xy4AFqkcLKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:47:31 1313 400.9 XLON xy4AFqkcLNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:47:11 73 401 XLON xy4AFqkcLO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:47:11 500 401 XLON xy4AFqkcLO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:47:11 500 401 XLON xy4AFqkcLO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:47:11 500 401 XLON xy4AFqkcLOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:47:11 500 401 XLON xy4AFqkcLOC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:47:11 500 401 XLON xy4AFqkcLOE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:47:11 627 401 XLON xy4AFqkcLOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:47:11 1478 401 XLON xy4AFqkcLOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:46:06 1192 401 XLON xy4AFqkcI7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:46:06 627 401 XLON xy4AFqkcI7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:46:06 1312 401 XLON xy4AFqkcI7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:46 627 400.8 XLON xy4AFqkcINd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:46 476 400.8 CHIX xy4AFqkcINf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:02 212 400.8 XLON xy4AFqkcJic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:02 841 400.8 XLON xy4AFqkcJie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:02 1977 400.8 XLON xy4AFqkcJig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:02 627 400.8 CHIX xy4AFqkcJim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:02 841 400.8 XLON xy4AFqkcJiv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:02 197 400.8 XLON xy4AFqkcJix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:02 446 400.8 XLON xy4AFqkcJi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:02 841 400.8 XLON xy4AFqkcJi9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:02 197 400.8 XLON xy4AFqkcJi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:02 460 400.8 XLON xy4AFqkcJi5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:01 1066 400.8 XLON xy4AFqkcJiT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:01 29 400.9 XLON xy4AFqkcJiP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:01 500 400.9 XLON xy4AFqkcJiR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:01 818 400.8 CHIX xy4AFqkcJlh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:45:01 1668 400.8 XLON xy4AFqkcJlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:43:33 1651 400.8 XLON xy4AFqkcJSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:43:01 434 400.8 XLON xy4AFqkcGlY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:43:01 350 400.8 XLON xy4AFqkcGla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:43:01 460 400.8 XLON xy4AFqkcGlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:43:01 350 400.8 XLON xy4AFqkcGle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:41:52 702 400.7 XLON xy4AFqkcGEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:41:48 2121 400.8 XLON xy4AFqkcG8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:41:07 211 400.8 XLON xy4AFqkcGQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:41:07 1247 400.8 XLON xy4AFqkcGQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:41:07 950 400.8 XLON xy4AFqkcGQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:41:07 430 400.8 XLON xy4AFqkcGQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:41:07 2386 400.8 XLON xy4AFqkcGQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:41:07 559 400.8 CHIX xy4AFqkcGQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:41:07 175 400.8 CHIX xy4AFqkcGQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:40:08 2327 400.8 XLON xy4AFqkcHwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:39:19 891 400.9 XLON xy4AFqkcHTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:39:19 627 400.9 XLON xy4AFqkcHTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:39:01 2400 400.9 XLON xy4AFqkcUdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:39:01 134 400.9 CHIX xy4AFqkcUdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:39:01 174 400.9 CHIX xy4AFqkcUdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:39:01 409 400.9 CHIX xy4AFqkcUdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:38:20 726 401 XLON xy4AFqkcUyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:37:30 627 401 XLON xy4AFqkcUH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:37:30 1124 401 XLON xy4AFqkcUHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:37:21 635 401 XLON xy4AFqkcUTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:37:21 627 401 XLON xy4AFqkcUTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:37:21 1619 401 XLON xy4AFqkcUSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:37:21 707 401 XLON xy4AFqkcUSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:36:41 150 401 XLON xy4AFqkcVlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:36:41 369 401 XLON xy4AFqkcVlL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:36:41 947 401 XLON xy4AFqkcVlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:36:40 589 401 CHIX xy4AFqkcVkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:36:21 1232 401 XLON xy4AFqkcVpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:34:55 78 400.9 XLON xy4AFqkcScB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:34:55 451 400.9 XLON xy4AFqkcScD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:34:50 759 400.9 XLON xy4AFqkcSZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:34:50 913 400.9 XLON xy4AFqkcSZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:34:50 609 400.9 CHIX xy4AFqkcSZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:34:45 627 401 CHIX xy4AFqkcSiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:34:40 1516 401 XLON xy4AFqkcSf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:34:32 245 401 CHIX xy4AFqkcSrs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:34:32 600 401 CHIX xy4AFqkcSru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:34:32 1000 401 XLON xy4AFqkcSr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:34:24 511 401 XLON xy4AFqkcSmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:34:24 500 401 XLON xy4AFqkcSmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:34:24 627 401 XLON xy4AFqkcSmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:34:24 950 401 XLON xy4AFqkcSmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:33:43 2304 401 XLON xy4AFqkcSEf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:33:25 58 401 XLON xy4AFqkcSGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:33:25 616 401 XLON xy4AFqkcSGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:32:55 298 401 XLON xy4AFqkcTYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:32:55 1619 401 XLON xy4AFqkcTYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:32:55 950 401 XLON xy4AFqkcTYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:32:55 3480 401 XLON xy4AFqkcTY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:32:55 40 401 XLON xy4AFqkcTY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:31:18 500 400.9 XLON xy4AFqkcTPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:31:18 500 400.9 XLON xy4AFqkcTPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:31:18 350 400.9 XLON xy4AFqkcTPE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:31:18 500 400.9 XLON xy4AFqkcTPG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:31:18 500 400.9 XLON xy4AFqkcTPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:31:18 500 400.9 XLON xy4AFqkcTPK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:31:18 2427 400.9 XLON xy4AFqkcTPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:31:18 500 400.9 XLON xy4AFqkcTOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:31:18 550 400.9 XLON xy4AFqkcTOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:31:16 627 400.8 XLON xy4AFqkcTOC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:30:00 627 400.5 CHIX xy4AFqkcQEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:29:29 851 400.5 XLON xy4AFqkcQP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:29:29 448 400.5 XLON xy4AFqkcQP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:29:29 350 400.5 XLON xy4AFqkcQPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:29:29 692 400.5 XLON xy4AFqkcQPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:29:07 540 400.5 XLON xy4AFqkcRWx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:29:07 1793 400.5 XLON xy4AFqkcRWz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:28:16 1526 400.5 XLON xy4AFqkcRpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:27:31 1378 400.5 XLON xy4AFqkcR9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:27:31 670 400.5 CHIX xy4AFqkcR9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:27:02 1039 400.6 XLON xy4AFqkcRQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:27:02 2371 400.7 XLON xy4AFqkcRQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:25:58 848 400.8 XLON xy4AFqkcO6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:25:58 713 400.8 CHIX xy4AFqkcO1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:25:58 1929 400.8 XLON xy4AFqkcO1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:25:58 258 400.8 XLON xy4AFqkcO1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:25:33 670 400.9 XLON xy4AFqkcOMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:25:33 627 400.9 XLON xy4AFqkcOMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:24:57 1884 400.9 XLON xy4AFqkcPhE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:24:57 500 400.9 XLON xy4AFqkcPhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:24:57 634 400.9 XLON xy4AFqkcPh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:24:57 902 400.9 XLON xy4AFqkcPhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:24:57 500 400.9 XLON xy4AFqkcPhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:24:57 543 400.9 CHIX xy4AFqkcPga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:24:57 84 400.9 CHIX xy4AFqkcPgc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:24:57 504 400.9 XLON xy4AFqkcPgi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:24:57 993 400.9 XLON xy4AFqkcPgm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:24:57 500 400.9 XLON xy4AFqkcPgq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:23:09 1005 400.9 XLON xy4AFqkc6rA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:23:09 966 400.9 XLON xy4AFqkc6rC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:22:30 685 401 XLON xy4AFqkc6A2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:45 128 401 XLON xy4AFqkc7fE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:45 822 401 XLON xy4AFqkc7fJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:45 797 401 CHIX xy4AFqkc7fO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:38 2183 401 XLON xy4AFqkc7gP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:30 439 401 XLON xy4AFqkc7ml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:30 1130 401 XLON xy4AFqkc7mn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:30 1618 401 XLON xy4AFqkc7mp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:30 500 401 XLON xy4AFqkc7mr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:30 458 401 XLON xy4AFqkc7m5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:30 76 401 XLON xy4AFqkc7m9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:29 504 401 XLON xy4AFqkc7mV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:29 10 401 XLON xy4AFqkc7mR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:29 123 401 XLON xy4AFqkc7pj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:29 614 401 XLON xy4AFqkc7pl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:29 946 401 XLON xy4AFqkc7pn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:21:29 434 401 XLON xy4AFqkc7pr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:50 778 400.7 XLON xy4AFqkc4os
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:50 349 400.7 XLON xy4AFqkc4ou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 94 400.8 CHIX xy4AFqkc4$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 136 400.8 CHIX xy4AFqkc4$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 125 400.8 CHIX xy4AFqkc4$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 175 400.8 CHIX xy4AFqkc4$D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 1119 400.8 XLON xy4AFqkc4$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 31 400.8 XLON xy4AFqkc4$F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 852 400.9 XLON xy4AFqkc4$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 500 400.9 XLON xy4AFqkc4$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 1273 400.9 XLON xy4AFqkc4$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 1266 400.9 XLON xy4AFqkc4@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 6915 400.9 XLON xy4AFqkc4@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 15 400.9 XLON xy4AFqkc4@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 332 400.9 XLON xy4AFqkc4@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 500 400.9 XLON xy4AFqkc4@t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:45 33 400.9 XLON xy4AFqkc4@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 332 400.9 XLON xy4AFqkc4@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 500 400.9 XLON xy4AFqkc4@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 99 400.9 XLON xy4AFqkc4@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 500 400.9 XLON xy4AFqkc4@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 105 400.9 XLON xy4AFqkc4@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 500 400.9 XLON xy4AFqkc4@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 118 400.9 XLON xy4AFqkc4@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 500 400.9 XLON xy4AFqkc4@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 107 400.9 XLON xy4AFqkc4@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 500 400.9 XLON xy4AFqkc4vW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 53 400.9 XLON xy4AFqkc4vg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 627 400.9 XLON xy4AFqkc4vi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 500 400.9 XLON xy4AFqkc4vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 139 400.9 XLON xy4AFqkc4vx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 500 400.9 XLON xy4AFqkc4vz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 1236 400.9 XLON xy4AFqkc4v3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 500 400.9 XLON xy4AFqkc4v5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 627 400.9 XLON xy4AFqkc4vN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 500 400.9 XLON xy4AFqkc4vP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 486 400.9 XLON xy4AFqkc4vF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 553 400.9 XLON xy4AFqkc4vH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 500 400.9 XLON xy4AFqkc4vJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 500 400.9 XLON xy4AFqkc4vL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 644 400.9 CHIX xy4AFqkc4uX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 1000 400.9 CHIX xy4AFqkc4uZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 157 400.9 CHIX xy4AFqkc4ub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 295 400.9 XLON xy4AFqkc4uw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 350 400.9 XLON xy4AFqkc4uy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 500 400.9 XLON xy4AFqkc4u@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 500 400.9 XLON xy4AFqkc4u0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 627 400.9 CHIX xy4AFqkc4uH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:19:44 1640 400.9 XLON xy4AFqkc4uD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:18:45 1282 400.9 XLON xy4AFqkc5Wi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:18:45 500 400.9 XLON xy4AFqkc5Wk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:17:41 578 400.9 XLON xy4AFqkc5BC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:17:41 500 400.9 XLON xy4AFqkc5BE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:17:41 627 400.9 XLON xy4AFqkc5BI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:58 602 400.5 XLON xy4AFqkc2iV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:58 584 400.6 XLON xy4AFqkc2lk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:48 789 400.7 CHIX xy4AFqkc2hM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:48 1711 400.7 XLON xy4AFqkc2hK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:48 1711 400.8 XLON xy4AFqkc2g3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:48 969 400.8 CHIX xy4AFqkc2g7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:42 500 400.9 XLON xy4AFqkc2sY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:42 500 400.9 XLON xy4AFqkc2sa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:42 627 400.9 XLON xy4AFqkc2sc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:42 1045 400.9 XLON xy4AFqkc2se
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:42 236 400.9 XLON xy4AFqkc2sW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:31 505 400.9 CHIX xy4AFqkc2$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:31 958 400.8 XLON xy4AFqkc2$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:31 839 400.9 CHIX xy4AFqkc2$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:31 1364 400.9 XLON xy4AFqkc2$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:10 1192 400.9 XLON xy4AFqkc23k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:07 960 401 XLON xy4AFqkc2D5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:07 1618 401 XLON xy4AFqkc2D7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:16:07 1127 401 XLON xy4AFqkc2DF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:46 631 401 XLON xy4AFqkc2Sv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:46 500 401 XLON xy4AFqkc2Sx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:46 500 401 XLON xy4AFqkc2Sz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:46 627 401 XLON xy4AFqkc2S$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:46 500 401 XLON xy4AFqkc2S1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:46 500 401 XLON xy4AFqkc2S3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:46 160 400.9 CHIX xy4AFqkc2SI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:46 350 400.9 XLON xy4AFqkc2Vg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:46 441 401 XLON xy4AFqkc2VW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:46 500 401 XLON xy4AFqkc2VY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:46 500 401 XLON xy4AFqkc2Va
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:46 500 400.9 XLON xy4AFqkc2Vc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:46 950 400.9 XLON xy4AFqkc2Ve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:27 506 400.7 XLON xy4AFqkc3Zj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:27 517 400.7 XLON xy4AFqkc3Zk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:27 1470 400.8 XLON xy4AFqkc3ZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:15:27 864 400.8 XLON xy4AFqkc3ZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:09:49 832 400.5 XLON xy4AFqkc1J4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:09:11 1087 400.5 XLON xy4AFqkcEk1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:09:11 256 400.5 XLON xy4AFqkcEk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:08:16 1738 400.4 XLON xy4AFqkcE8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:08:15 1646 400.5 XLON xy4AFqkcE8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:08:06 146 400.6 XLON xy4AFqkcEGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:08:06 211 400.6 XLON xy4AFqkcEGj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:08:06 146 400.6 XLON xy4AFqkcEGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:08:06 500 400.6 XLON xy4AFqkcEGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:08:06 950 400.6 XLON xy4AFqkcEGv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:08:06 500 400.6 XLON xy4AFqkcEGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:08:06 500 400.6 XLON xy4AFqkcEGp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:08:06 627 400.6 XLON xy4AFqkcEGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:08:06 500 400.6 XLON xy4AFqkcEGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:08:06 627 400.6 CHIX xy4AFqkcEGM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:08:06 627 400.6 XLON xy4AFqkcEGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:07:07 950 400.6 XLON xy4AFqkcFqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:07:07 627 400.6 XLON xy4AFqkcFqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:07:07 627 400.6 XLON xy4AFqkcFqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:06:49 656 400.6 XLON xy4AFqkcFvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:06:49 824 400.6 XLON xy4AFqkcFvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:06:49 500 400.6 XLON xy4AFqkcFve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:06:49 500 400.6 XLON xy4AFqkcFvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:06:49 674 400.6 XLON xy4AFqkcFva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:06:49 1235 400.6 XLON xy4AFqkcFv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:06:08 694 400.6 CHIX xy4AFqkcF8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:06:04 770 400.6 CHIX xy4AFqkcFKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:06:04 627 400.6 XLON xy4AFqkcFKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:06:04 1500 400.6 XLON xy4AFqkcFK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:06:04 500 400.6 XLON xy4AFqkcFK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:06:04 500 400.6 XLON xy4AFqkcFK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:06:04 500 400.6 XLON xy4AFqkcFK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:05:49 336 400.6 XLON xy4AFqkcFSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:05:49 627 400.6 XLON xy4AFqkcFSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:05:35 500 400.5 XLON xy4AFqkcCde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:04:49 1 400.5 XLON xy4AFqkcCmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:04:36 32 400.4 XLON xy4AFqkcC$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:04:09 550 400.3 XLON xy4AFqkcC0C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:04:09 323 400.3 XLON xy4AFqkcC0A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:04:09 500 400.3 XLON xy4AFqkcC0E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:04:09 1631 400.3 XLON xy4AFqkcC0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:04:09 235 400.3 CHIX xy4AFqkcC0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:04:09 462 400.3 CHIX xy4AFqkcC0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:03:39 2328 400.3 XLON xy4AFqkcCHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:03:39 737 400.3 CHIX xy4AFqkcCHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:03:39 120 400.3 CHIX xy4AFqkcCHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:02:56 627 400.1 XLON xy4AFqkcDjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:02:56 2934 400.1 XLON xy4AFqkcDjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:02:56 211 400.1 XLON xy4AFqkcDjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:02:00 375 400.1 XLON xy4AFqkcD6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:02:00 252 400.1 XLON xy4AFqkcD6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:01:57 303 400.1 XLON xy4AFqkcD1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:01:57 926 400.1 XLON xy4AFqkcD0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:01:57 111 400.1 XLON xy4AFqkcD01
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:01:57 553 400.1 XLON xy4AFqkcD05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:01:57 627 400.1 XLON xy4AFqkcD07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:00:58 354 400.1 XLON xy4AFqkcDQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:00:58 616 400.1 XLON xy4AFqkcDQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:00:58 267 400.1 XLON xy4AFqkcDQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:00:58 500 400.1 XLON xy4AFqkcDQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:00:58 173 400.1 XLON xy4AFqkcAbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:00:58 554 400.1 XLON xy4AFqkcAbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 10:00:58 627 400.1 XLON xy4AFqkcAbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:59:30 950 400.1 XLON xy4AFqkcACX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:59:30 550 400.1 XLON xy4AFqkcADV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:59:30 486 400.1 XLON xy4AFqkcADT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:59:30 2253 400.1 XLON xy4AFqkcACs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:59:00 300 400.1 XLON xy4AFqkcASQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:59:00 42 400.1 XLON xy4AFqkcAVd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:59:00 627 400.1 XLON xy4AFqkcAVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:59:00 500 400.1 XLON xy4AFqkcASU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:59:00 604 400.1 XLON xy4AFqkcASS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:58:15 1000 400.1 XLON xy4AFqkcBhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:58:15 1404 400.1 XLON xy4AFqkcBht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:58:15 950 400.1 XLON xy4AFqkcBh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:58:15 460 400.1 XLON xy4AFqkcBh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:58:15 182 400.1 XLON xy4AFqkcBh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:58:15 1587 400.1 XLON xy4AFqkcBh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:58:15 611 400.1 CHIX xy4AFqkcBhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:56:45 578 400 XLON xy4AFqkcBTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:56:45 627 400 XLON xy4AFqkcBTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:56:22 890 400 CHIX xy4AFqkc8ZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:56:11 769 400.1 XLON xy4AFqkc8fk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:56:11 500 400.1 XLON xy4AFqkc8fm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:56:07 1075 400.1 XLON xy4AFqkc8hW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:54:33 554 399.8 XLON xy4AFqkc8Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:54:33 950 399.8 XLON xy4AFqkc8Rc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:54:22 2284 399.9 XLON xy4AFqkc9WW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:54:02 550 400 XLON xy4AFqkc9e0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:54:02 97 400 XLON xy4AFqkc9ey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:54:02 576 400 CHIX xy4AFqkc9eE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:54:02 1592 400 XLON xy4AFqkc9eA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:54:02 631 400 XLON xy4AFqkc9eC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:53:02 887 400 XLON xy4AFqkc9F@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:53:02 194 400 XLON xy4AFqkc9F4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:53:02 1075 400 XLON xy4AFqkc9F6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:52:02 31 399.9 XLON xy4AFqkdsax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:52:02 826 399.9 XLON xy4AFqkdsaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:51:12 1773 400 XLON xy4AFqkdsvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:51:12 612 400 CHIX xy4AFqkdsvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:51:02 1084 400.1 XLON xy4AFqkds6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:51:02 504 400.1 XLON xy4AFqkds6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:29 232 400.2 XLON xy4AFqkdsN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:29 500 400.2 XLON xy4AFqkdsN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:29 500 400.2 XLON xy4AFqkdsNA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:29 500 400.2 XLON xy4AFqkdsNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:29 500 400.2 XLON xy4AFqkdsNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:29 500 400.2 XLON xy4AFqkdsNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:29 950 400.2 XLON xy4AFqkdsNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:29 1110 400.1 XLON xy4AFqkdsNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:29 1215 400.2 XLON xy4AFqkdsNS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:25 1500 400.2 XLON xy4AFqkdsSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:06 516 400.2 XLON xy4AFqkdtYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:06 1 400.1 XLON xy4AFqkdtj@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:02 885 400 XLON xy4AFqkdtf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:02 950 400 XLON xy4AFqkdtf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:02 742 400 XLON xy4AFqkdtf2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:02 210 400 CHIX xy4AFqkdtfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:02 816 400 CHIX xy4AFqkdtfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:02 978 400 XLON xy4AFqkdtfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:50:02 601 400 XLON xy4AFqkdtfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:48:11 416 400 XLON xy4AFqkdqYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:48:11 1929 400 XLON xy4AFqkdqjc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:48:08 408 400 XLON xy4AFqkdqlo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:48:08 1231 400 XLON xy4AFqkdql8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:47:02 500 400 XLON xy4AFqkdqFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:47:02 950 400 XLON xy4AFqkdqFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:47:02 753 400 XLON xy4AFqkdqFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:47:02 1001 400 CHIX xy4AFqkdqFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:47:02 791 400 XLON xy4AFqkdqFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:47:02 788 400 XLON xy4AFqkdqFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:45:02 933 399.8 XLON xy4AFqkdrD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:45:02 240 399.8 XLON xy4AFqkdrD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:45:02 369 399.8 XLON xy4AFqkdrDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:44:02 78 399.9 XLON xy4AFqkdoiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:44:02 626 399.9 XLON xy4AFqkdoiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:43:36 950 400 XLON xy4AFqkdo@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:43:36 500 400 XLON xy4AFqkdo@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:43:36 255 400 XLON xy4AFqkdo@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:43:36 2153 400 XLON xy4AFqkdovo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:43:36 742 400 CHIX xy4AFqkdovq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:43:17 1513 400 XLON xy4AFqkdo25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:43:02 767 400 XLON xy4AFqkdoB9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:42:42 780 400.1 XLON xy4AFqkdoV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:42:42 91 400.1 XLON xy4AFqkdoVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:42:42 660 400.1 XLON xy4AFqkdoVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 2514 400 XLON xy4AFqkdp$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 420 400 XLON xy4AFqkdp$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 350 400 XLON xy4AFqkdp$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 776 400 XLON xy4AFqkdp$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 1250 400 XLON xy4AFqkdp$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 350 400 XLON xy4AFqkdp$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 601 400 XLON xy4AFqkdp$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 500 400 XLON xy4AFqkdp$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 259 400 XLON xy4AFqkdp$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 500 400 XLON xy4AFqkdp$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 500 400 XLON xy4AFqkdp$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 500 399.9 XLON xy4AFqkdp@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 500 399.9 XLON xy4AFqkdp@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 350 399.9 XLON xy4AFqkdp@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 500 399.9 XLON xy4AFqkdp@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 349 400 XLON xy4AFqkdp$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 500 400 XLON xy4AFqkdp$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 500 400 XLON xy4AFqkdp$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:45 1518 399.9 XLON xy4AFqkdp@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:20 940 400 XLON xy4AFqkdpE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:02 221 400 CHIX xy4AFqkdpNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:02 718 400 CHIX xy4AFqkdpNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:02 809 400 CHIX xy4AFqkdpNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:02 587 400 XLON xy4AFqkdpNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:41:02 929 400 XLON xy4AFqkdpNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:35:21 399 399.6 XLON xy4AFqkd@Gp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:35:21 367 399.6 XLON xy4AFqkd@Gr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:35:02 527 399.7 XLON xy4AFqkd$WY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:34:44 756 399.8 XLON xy4AFqkd$tq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:34:44 1055 399.8 XLON xy4AFqkd$tx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:34:31 521 399.9 CHIX xy4AFqkd$y$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:34:31 1489 399.9 XLON xy4AFqkd$yx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:34:31 665 399.9 XLON xy4AFqkd$yz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:34:25 783 400 XLON xy4AFqkd$x3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:34:25 627 400 XLON xy4AFqkd$x5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:33:02 691 399.6 XLON xy4AFqkdys$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:32:42 807 399.6 XLON xy4AFqkdy5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:32:41 527 399.7 CHIX xy4AFqkdy4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:32:41 1596 399.7 XLON xy4AFqkdy5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:32:41 351 399.7 XLON xy4AFqkdy4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:31:56 1014 399.8 XLON xy4AFqkdyQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:30:52 788 399.5 XLON xy4AFqkdzDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:30:50 190 399.6 XLON xy4AFqkdzD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:30:50 744 399.6 XLON xy4AFqkdzD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:30:50 190 399.6 XLON xy4AFqkdzD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:30:49 545 399.7 XLON xy4AFqkdzCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:30:49 28 399.8 XLON xy4AFqkdzCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:30:49 878 399.8 XLON xy4AFqkdzCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:30:49 2066 399.9 XLON xy4AFqkdzCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:28:51 30 400 XLON xy4AFqkdwBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:28:51 762 400 XLON xy4AFqkdwBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:28:51 1026 400.1 XLON xy4AFqkdwAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:28:50 71 400.2 CHIX xy4AFqkdwLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:28:50 430 400.2 CHIX xy4AFqkdwLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:28:50 501 400.1 CHIX xy4AFqkdwL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:28:50 1463 400.2 XLON xy4AFqkdwL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:28:04 204 400.2 XLON xy4AFqkdxiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:28:04 440 400.2 XLON xy4AFqkdxiL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 924 400.3 XLON xy4AFqkdxmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 931 400.3 XLON xy4AFqkdxmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 1999 400.4 XLON xy4AFqkdxph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 500 400.4 XLON xy4AFqkdxpl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 627 400.4 XLON xy4AFqkdxpn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 723 400.4 XLON xy4AFqkdxpp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 640 400.4 XLON xy4AFqkdxpr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 500 400.4 XLON xy4AFqkdxpt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 500 400.4 XLON xy4AFqkdxpx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 500 400.4 XLON xy4AFqkdxpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 950 400.4 XLON xy4AFqkdxpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 385 400.4 XLON xy4AFqkdxp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 1326 400.4 XLON xy4AFqkdxpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 310 400.4 CHIX xy4AFqkdxpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:27:32 654 400.4 CHIX xy4AFqkdxpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:24:18 1887 400.4 XLON xy4AFqkdvcp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:22:49 1781 400.2 XLON xy4AFqkdvQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:22:47 704 400.3 CHIX xy4AFqkdca2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:22:47 1629 400.3 XLON xy4AFqkdca@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:21:02 654 400.4 XLON xy4AFqkdcPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:21:02 708 400.4 XLON xy4AFqkdcPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:20:46 1340 400.5 XLON xy4AFqkddZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:20:39 627 400.7 XLON xy4AFqkddjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:20:39 500 400.7 XLON xy4AFqkddjP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:20:39 1419 400.7 XLON xy4AFqkddjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 301 400.7 XLON xy4AFqkddBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 500 400.7 XLON xy4AFqkddB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 500 400.7 XLON xy4AFqkddB7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 259 400.7 XLON xy4AFqkddBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 500 400.7 XLON xy4AFqkddBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 627 400.7 XLON xy4AFqkddBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 298 400.7 XLON xy4AFqkddB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 350 400.7 XLON xy4AFqkddB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 550 400.7 XLON xy4AFqkddB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 199 400.7 XLON xy4AFqkddBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 500 400.7 XLON xy4AFqkddBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 500 400.7 XLON xy4AFqkddBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 925 400.6 XLON xy4AFqkddAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 996 400.7 XLON xy4AFqkddAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 323 400.7 XLON xy4AFqkddAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:19:43 865 400.7 CHIX xy4AFqkddAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:16:50 1366 400.6 XLON xy4AFqkdb4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:16:50 826 400.6 CHIX xy4AFqkdb4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:16:43 300 400.7 XLON xy4AFqkdbF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:16:43 2705 400.7 XLON xy4AFqkdbF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:16:43 253 400.7 XLON xy4AFqkdbF7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:16:43 290 400.7 XLON xy4AFqkdbFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:15:44 621 400.7 XLON xy4AFqkdYhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:15:44 500 400.7 XLON xy4AFqkdYhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:14:53 562 400.7 XLON xy4AFqkdYFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:14:53 1463 400.7 XLON xy4AFqkdYFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:14:36 432 400.8 XLON xy4AFqkdYIn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:14:36 1461 400.8 XLON xy4AFqkdYIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:14:03 627 400.8 XLON xy4AFqkdZZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:14:03 491 400.8 CHIX xy4AFqkdZZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:13:46 543 400.8 XLON xy4AFqkdZtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:13:46 500 400.9 XLON xy4AFqkdZsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:13:46 500 400.9 XLON xy4AFqkdZsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:13:46 236 400.9 XLON xy4AFqkdZsf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:12:02 1285 400.7 XLON xy4AFqkdWsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:12:02 1888 400.8 XLON xy4AFqkdWnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:12:02 494 400.8 CHIX xy4AFqkdWnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:11:27 983 400.8 XLON xy4AFqkdWFy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:11:27 516 400.8 XLON xy4AFqkdWF@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:10:25 1474 400.9 XLON xy4AFqkdXgA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:10:25 975 400.9 CHIX xy4AFqkdXgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:10:13 2645 401 XLON xy4AFqkdXmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:10:13 262 401 XLON xy4AFqkdXmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:10:13 142 401 XLON xy4AFqkdXml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:10:13 461 401 XLON xy4AFqkdXmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:10:13 1038 401 XLON xy4AFqkdXmp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:10:13 627 401 XLON xy4AFqkdXmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:08:52 470 400.9 XLON xy4AFqkdkl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:07:26 781 400.8 XLON xy4AFqkdkTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:07:09 40 400.9 XLON xy4AFqkdkQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:07:09 896 400.9 XLON xy4AFqkdkQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:06:50 1369 400.9 XLON xy4AFqkdlhB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:06:38 851 401.1 XLON xy4AFqkdlpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:06:38 795 401 XLON xy4AFqkdlpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:06:38 1814 401.1 XLON xy4AFqkdloX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:06:38 555 401.1 CHIX xy4AFqkdlob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:04:43 979 401 XLON xy4AFqkdi91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:04:43 819 401.1 XLON xy4AFqkdi9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:04:25 1300 401.2 XLON xy4AFqkdiUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:04:17 907 401.2 CHIX xy4AFqkdjdz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:04:17 1743 401.2 XLON xy4AFqkdjdx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:04:00 396 401.4 XLON xy4AFqkdjhl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:04:00 500 401.4 XLON xy4AFqkdjhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:04:00 121 401.4 XLON xy4AFqkdjhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:04:00 506 401.4 XLON xy4AFqkdjga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:04:00 5473 401.4 XLON xy4AFqkdjgm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:58 505 401.3 XLON xy4AFqkdjqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:58 25 401.3 XLON xy4AFqkdjtk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:58 126 401.3 XLON xy4AFqkdjte
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:58 500 401.3 XLON xy4AFqkdjtg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:58 500 401.3 XLON xy4AFqkdjti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:58 588 401.3 XLON xy4AFqkdjt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:58 500 401.3 XLON xy4AFqkdjtB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:58 500 401.3 XLON xy4AFqkdjtD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:58 500 401.3 XLON xy4AFqkdjtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:58 500 401.3 XLON xy4AFqkdjtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:58 632 401.3 XLON xy4AFqkdjtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:58 627 401.3 XLON xy4AFqkdjt7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:58 500 401.3 XLON xy4AFqkdjt9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:58 333 401.2 XLON xy4AFqkdjsm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:14 703 401 XLON xy4AFqkdjOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:14 345 401 XLON xy4AFqkdjOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:14 262 401 XLON xy4AFqkdjOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:14 587 401 CHIX xy4AFqkdjOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 09:03:14 151 401 CHIX xy4AFqkdjOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:59:44 1253 400.6 XLON xy4AFqkdeDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:59:44 640 400.6 CHIX xy4AFqkdeDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:58:47 116 400.7 XLON xy4AFqkdfvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:58:47 1208 400.7 XLON xy4AFqkdfvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:58:38 692 400.7 XLON xy4AFqkdf4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:58:04 1485 400.8 XLON xy4AFqkdfN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 679 401 XLON xy4AFqkdfIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 500 401 XLON xy4AFqkdfIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 500 401 XLON xy4AFqkdfIl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 500 401 XLON xy4AFqkdfIn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 500 401 XLON xy4AFqkdfIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 500 401 XLON xy4AFqkdfIr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 472 401 XLON xy4AFqkdfIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 500 401 XLON xy4AFqkdfIz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 257 401 XLON xy4AFqkdfI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 1927 401 XLON xy4AFqkdfI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 627 401 XLON xy4AFqkdfI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 500 401 XLON xy4AFqkdfIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 500 401 XLON xy4AFqkdfID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 950 401 XLON xy4AFqkdfIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 500 401 XLON xy4AFqkdfIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 275 401 XLON xy4AFqkdfIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 225 401 XLON xy4AFqkdfTe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 500 401 XLON xy4AFqkdfTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 500 401 XLON xy4AFqkdfTi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 1153 400.9 XLON xy4AFqkdfTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:57:54 1146 400.9 CHIX xy4AFqkdfTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:56:33 190 400.8 XLON xy4AFqkdMLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:56:24 436 400.7 CHIX xy4AFqkdMHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:54:06 1263 400.6 XLON xy4AFqkdKY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:54:06 461 400.6 XLON xy4AFqkdKY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:31 212 400.3 XLON xy4AFqkdK@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:31 1107 400.3 XLON xy4AFqkdK@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:08 655 400.4 XLON xy4AFqkdK3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:08 296 400.4 XLON xy4AFqkdK3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:08 500 400.4 XLON xy4AFqkdK3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:08 500 400.4 XLON xy4AFqkdK3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:08 500 400.4 XLON xy4AFqkdK3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:08 500 400.4 XLON xy4AFqkdK3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:08 500 400.4 XLON xy4AFqkdK3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:08 805 400.3 XLON xy4AFqkdK2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:08 145 400.4 XLON xy4AFqkdK2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:08 446 400.4 XLON xy4AFqkdK2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:08 500 400.4 XLON xy4AFqkdK2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:08 500 400.4 XLON xy4AFqkdK2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:08 500 400.4 XLON xy4AFqkdK2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:53:08 1148 400.4 XLON xy4AFqkdK2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:50:29 534 400.3 XLON xy4AFqkdIlT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:50:29 350 400.3 XLON xy4AFqkdIkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:49:55 763 400.3 XLON xy4AFqkdI1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:49:54 959 400.4 XLON xy4AFqkdI09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:49:40 627 400.3 XLON xy4AFqkdIBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:49:35 1391 400.4 XLON xy4AFqkdILH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:49:29 1466 400.5 XLON xy4AFqkdIGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:49:25 934 400.6 CHIX xy4AFqkdIJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:49:25 803 400.6 XLON xy4AFqkdIJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:49:25 934 400.8 CHIX xy4AFqkdIIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:49:25 1147 400.8 XLON xy4AFqkdIIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:49:25 803 400.7 XLON xy4AFqkdIIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:48:06 457 400.8 XLON xy4AFqkdJ1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:48:06 500 400.8 XLON xy4AFqkdJ1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:48:06 950 400.8 XLON xy4AFqkdJ1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:48:06 4551 400.9 XLON xy4AFqkdJ0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:48:06 384 400.9 XLON xy4AFqkdJ0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:48:06 500 400.9 XLON xy4AFqkdJ0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:48:06 165 400.9 XLON xy4AFqkdJ0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:48:05 3509 400.8 XLON xy4AFqkdJ2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:47:31 723 400.7 XLON xy4AFqkdJQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:47:31 504 400.7 XLON xy4AFqkdJQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:47:05 1148 400.7 XLON xy4AFqkdGhE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:46:24 1117 400.7 CHIX xy4AFqkdG3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:46:24 1367 400.7 XLON xy4AFqkdG2k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:46:24 500 400.7 XLON xy4AFqkdG2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:46:24 815 400.7 XLON xy4AFqkdG2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:46:24 500 400.7 XLON xy4AFqkdG2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:46:24 500 400.7 XLON xy4AFqkdG2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:46:24 197 400.7 XLON xy4AFqkdGD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:46:24 500 400.7 XLON xy4AFqkdGD3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:46:24 500 400.7 XLON xy4AFqkdGD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:46:24 829 400.7 XLON xy4AFqkdGDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:46:24 829 400.7 CHIX xy4AFqkdGDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:46:06 1115 400.7 XLON xy4AFqkdGNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:46:06 162 400.7 XLON xy4AFqkdGNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:45:02 608 400.7 XLON xy4AFqkdH7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:45:02 466 400.7 XLON xy4AFqkdH7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:45:02 668 400.7 XLON xy4AFqkdH6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:45:02 1661 400.7 XLON xy4AFqkdH6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:45:02 350 400.7 XLON xy4AFqkdH6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:45:02 346 400.6 XLON xy4AFqkdH63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:45:02 801 400.6 XLON xy4AFqkdH67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:45:02 841 400.6 CHIX xy4AFqkdH6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:45:02 1199 400.7 XLON xy4AFqkdH69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:40:48 515 400.4 XLON xy4AFqkdVTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:40:48 738 400.5 XLON xy4AFqkdVTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:40:46 499 400.7 XLON xy4AFqkdVSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:40:46 128 400.7 XLON xy4AFqkdVSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:40:46 893 400.6 XLON xy4AFqkdVSV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:40:29 1305 400.6 XLON xy4AFqkdSWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:40:21 1765 400.7 XLON xy4AFqkdSe0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:40:21 486 400.7 XLON xy4AFqkdSe2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:40:21 568 400.7 XLON xy4AFqkdSe4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:39:31 1256 400.7 XLON xy4AFqkdSLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:39:31 365 400.7 XLON xy4AFqkdSLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:39:31 178 400.7 CHIX xy4AFqkdSLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:39:31 100 400.7 CHIX xy4AFqkdSLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:39:31 138 400.7 CHIX xy4AFqkdSLl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:39:31 233 400.7 CHIX xy4AFqkdSLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:38:56 1310 400.7 XLON xy4AFqkdTiB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:38:36 763 400.7 XLON xy4AFqkdToG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:38:36 206 400.7 XLON xy4AFqkdToI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:38:22 160 400.8 XLON xy4AFqkdT0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:38:22 500 400.8 XLON xy4AFqkdT0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:38:22 412 400.8 XLON xy4AFqkdT0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:38:22 215 400.8 XLON xy4AFqkdT0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:37:32 169 400.8 XLON xy4AFqkdQkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:37:32 117 400.8 XLON xy4AFqkdQkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:37:32 537 400.8 XLON xy4AFqkdQkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:37:27 4 400.9 CHIX xy4AFqkdQqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:37:27 1815 400.9 XLON xy4AFqkdQqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:37:27 645 400.9 CHIX xy4AFqkdQql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:37:03 827 401 XLON xy4AFqkdRdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:37:03 500 401 XLON xy4AFqkdRdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:37:03 627 401 XLON xy4AFqkdRdv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:37:03 152 401 XLON xy4AFqkdRd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:37:03 1457 401 XLON xy4AFqkdRdA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:36:04 183 401 XLON xy4AFqkdR8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:36:04 797 401 XLON xy4AFqkdR8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:36:04 611 401 XLON xy4AFqkdR8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:35:45 94 401 XLON xy4AFqkdRTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:35:37 56 401.2 XLON xy4AFqkdRPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:35:37 500 401.2 XLON xy4AFqkdRPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:35:37 350 401.2 XLON xy4AFqkdRPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:35:37 250 401.2 XLON xy4AFqkdRPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:35:37 100 401.2 XLON xy4AFqkdROZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:35:37 500 401.2 XLON xy4AFqkdROb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:35:37 553 401.2 XLON xy4AFqkdROd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:35:37 794 401.1 XLON xy4AFqkdROg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:35:37 193 401.2 XLON xy4AFqkdROi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:35:37 960 401.2 XLON xy4AFqkdROk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:35:37 778 401.2 CHIX xy4AFqkdROm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:34:26 352 401.4 XLON xy4AFqkdOCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:34:26 595 401.4 XLON xy4AFqkdOCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:34:26 627 401.4 XLON xy4AFqkdOCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:34:26 500 401.4 XLON xy4AFqkdOCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:34:26 527 401.4 XLON xy4AFqkdOCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:34:04 627 401.3 XLON xy4AFqkdOSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:33:48 638 401.3 XLON xy4AFqkdPd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:33:48 1308 401.3 XLON xy4AFqkdPd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:33:29 1181 401.4 XLON xy4AFqkdPeY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:33:28 513 401.4 XLON xy4AFqkdPha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:33:28 711 401.4 XLON xy4AFqkdPht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:33:28 500 401.4 XLON xy4AFqkdPhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:33:28 471 401.4 CHIX xy4AFqkdPh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:33:28 1145 401.4 XLON xy4AFqkdPh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:33:09 1210 401.5 XLON xy4AFqkdPvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:33:09 725 401.5 XLON xy4AFqkdPvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:33:09 504 401.5 XLON xy4AFqkdPvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:33:08 1192 401.5 XLON xy4AFqkdPvU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:33:03 1148 401.5 XLON xy4AFqkdPw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:32:59 131 401.6 XLON xy4AFqkdP4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:32:59 496 401.6 XLON xy4AFqkdP4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:32:54 658 401.5 XLON xy4AFqkdP6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:32:54 1218 401.5 XLON xy4AFqkdP65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:32:54 1219 401.5 CHIX xy4AFqkdP67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:31:27 716 401.4 XLON xy4AFqkd6qm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:31:27 703 401.4 XLON xy4AFqkd6q4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:31:27 720 401.4 XLON xy4AFqkd6qF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:30:01 611 401.1 XLON xy4AFqkd6Qw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:29:33 703 401.2 CHIX xy4AFqkd7la
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:29:33 863 401.2 XLON xy4AFqkd7lc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:29:22 920 401.3 XLON xy4AFqkd7rO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:29:22 920 401.3 XLON xy4AFqkd7qc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:29:03 1145 401.3 XLON xy4AFqkd7$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:28:51 950 401.4 XLON xy4AFqkd71E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:28:51 98 401.4 XLON xy4AFqkd718
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:28:51 627 401.4 XLON xy4AFqkd71A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:28:51 500 401.4 XLON xy4AFqkd71C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:28:51 1020 401.4 XLON xy4AFqkd70a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:28:51 125 401.4 XLON xy4AFqkd70c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:28:02 1236 401.4 XLON xy4AFqkd7VA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:27:49 104 401.5 CHIX xy4AFqkd7Qx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:27:49 623 401.5 CHIX xy4AFqkd7Qz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:27:37 627 401.5 XLON xy4AFqkd4Zs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:27:33 1130 401.5 XLON xy4AFqkd4YU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:27:14 195 401.4 XLON xy4AFqkd4tO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:27:03 1915 401.5 XLON xy4AFqkd4x8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:27:03 627 401.5 XLON xy4AFqkd4xA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:27:03 950 401.5 XLON xy4AFqkd4xC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:27:03 1145 401.5 XLON xy4AFqkd4xN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:26:04 1122 401.4 XLON xy4AFqkd4Ve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:26:02 497 401.4 XLON xy4AFqkd4VV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:26:02 498 401.4 XLON xy4AFqkd4Ue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:26:02 718 401.3 CHIX xy4AFqkd4U4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:26:02 521 401.3 XLON xy4AFqkd4U8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:26:02 623 401.3 XLON xy4AFqkd4UA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:31 211 401.3 CHIX xy4AFqkd5lv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 682 401.4 XLON xy4AFqkd5oo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 45 401.4 XLON xy4AFqkd5oq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 500 401.4 XLON xy4AFqkd5os
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 109 401.4 XLON xy4AFqkd5o3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 265 401.4 XLON xy4AFqkd5o7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 265 401.4 XLON xy4AFqkd5o9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 500 401.4 XLON xy4AFqkd5oB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 45 401.4 XLON xy4AFqkd5o5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 531 401.4 XLON xy4AFqkd5ze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 500 401.4 XLON xy4AFqkd5zo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 627 401.4 XLON xy4AFqkd5zm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 700 401.4 XLON xy4AFqkd5zg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 45 401.4 XLON xy4AFqkd5zi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 457 401.4 XLON xy4AFqkd5zk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 802 401.3 XLON xy4AFqkd5z4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:25:04 754 401.3 CHIX xy4AFqkd5z6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:23:37 761 401.2 XLON xy4AFqkd2YB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:23:37 1211 401.2 XLON xy4AFqkd2YH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:23:37 707 401.2 XLON xy4AFqkd2YN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:23:37 359 401.2 XLON xy4AFqkd2YP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:23:37 534 401.1 XLON xy4AFqkd2YR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:23:37 1125 401.2 XLON xy4AFqkd2ja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:23:37 627 401.1 XLON xy4AFqkd2je
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:23:37 1197 401.2 XLON xy4AFqkd2jo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:23:36 1137 401.1 XLON xy4AFqkd2jO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:23:36 500 401 XLON xy4AFqkd2jQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:23:36 1148 401 XLON xy4AFqkd2ia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:23:36 704 401 CHIX xy4AFqkd2ic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:22:48 848 401 XLON xy4AFqkd2wS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:22:48 500 401 XLON xy4AFqkd25X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:22:48 1 400.9 XLON xy4AFqkd25c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:22:09 111 401 XLON xy4AFqkd2N3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:22:09 476 401 XLON xy4AFqkd2NB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:22:09 40 401 XLON xy4AFqkd2NJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:22:09 950 401 XLON xy4AFqkd2NV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:20:57 151 401 XLON xy4AFqkd3wT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:20:57 1360 400.9 XLON xy4AFqkd3wV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:20:57 500 400.9 XLON xy4AFqkd35X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:20:57 950 400.9 XLON xy4AFqkd35Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:20:57 950 400.8 XLON xy4AFqkd35b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:20:57 1109 400.8 XLON xy4AFqkd35e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:20:57 109 400.8 XLON xy4AFqkd35g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:20:38 530 401 XLON xy4AFqkd3CL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:19:57 509 400.7 CHIX xy4AFqkd0n8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:19:57 1146 400.7 XLON xy4AFqkd0n6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:19:41 931 400.8 XLON xy4AFqkd07P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:19:41 852 400.8 XLON xy4AFqkd07T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:19:41 500 400.8 XLON xy4AFqkd07R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:18:55 803 400.8 XLON xy4AFqkd1g8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:18:55 287 401 XLON xy4AFqkd1g4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:18:55 950 401 XLON xy4AFqkd1g6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:18:55 500 400.9 XLON xy4AFqkd1gF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:18:55 527 400.9 XLON xy4AFqkd1gI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:18:55 620 400.9 XLON xy4AFqkd1gK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:18:55 509 400.9 CHIX xy4AFqkd1gM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:18:09 659 400.9 XLON xy4AFqkd1O@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:18:09 1660 400.9 XLON xy4AFqkd1O8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:18:09 478 400.9 CHIX xy4AFqkd1OA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:18:09 30 400.9 CHIX xy4AFqkd1OC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:17:43 244 401 XLON xy4AFqkdErc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:17:43 950 401 XLON xy4AFqkdEre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:17:43 81 401 XLON xy4AFqkdErn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:17:43 546 401 XLON xy4AFqkdErp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:17:25 500 401 XLON xy4AFqkdEv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:17:25 141 401.1 XLON xy4AFqkdEv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:17:25 950 401.1 XLON xy4AFqkdEv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:17:25 1694 401 XLON xy4AFqkdEvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:17:25 510 401 CHIX xy4AFqkdEvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:16:11 342 401.2 XLON xy4AFqkdFn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:16:11 713 401.2 XLON xy4AFqkdFmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:16:11 834 401.3 XLON xy4AFqkdFm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:16:11 137 401.3 XLON xy4AFqkdFm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:16:08 918 401.4 CHIX xy4AFqkdFpG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:16:08 918 401.4 XLON xy4AFqkdFpE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:16:04 773 401.4 XLON xy4AFqkdF$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:16:04 627 401.4 XLON xy4AFqkdF$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:16:04 1767 401.4 XLON xy4AFqkdF$F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:16:02 1015 401.4 XLON xy4AFqkdFv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:15:21 1424 401.2 XLON xy4AFqkdFIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:15:13 546 401.2 XLON xy4AFqkdCbN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:30 123 401.4 XLON xy4AFqkdC3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:30 682 401.4 XLON xy4AFqkdC3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:28 2365 401.5 XLON xy4AFqkdCDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:28 1311 401.5 XLON xy4AFqkdCDs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:28 201 401.5 XLON xy4AFqkdCD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:28 950 401.4 XLON xy4AFqkdCD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:28 806 401.4 XLON xy4AFqkdCDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:28 808 401.5 CHIX xy4AFqkdCDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:28 1151 401.5 XLON xy4AFqkdCDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:15 500 401.6 XLON xy4AFqkdCNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:14 121 401.6 XLON xy4AFqkdCHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:14 506 401.6 XLON xy4AFqkdCHp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:14 503 401.6 XLON xy4AFqkdCH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:14 125 401.6 XLON xy4AFqkdCH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:14:13 623 401.6 XLON xy4AFqkdCGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:13:21 500 401.6 XLON xy4AFqkdDzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:13:02 623 401.5 XLON xy4AFqkdDDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:11:56 1931 401 XLON xy4AFqkdA9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:11:56 351 401 CHIX xy4AFqkdA9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:11:56 457 401 CHIX xy4AFqkdA9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:11:46 268 401.1 XLON xy4AFqkdAGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:11:46 545 401.1 XLON xy4AFqkdAGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:11:09 584 401.1 XLON xy4AFqkdBhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:11:05 97 401.1 XLON xy4AFqkdBqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:11:02 1180 401.2 XLON xy4AFqkdBs5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:10:49 1180 401.3 XLON xy4AFqkdBxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:10:34 507 401.5 XLON xy4AFqkdBFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:10:34 472 401.5 XLON xy4AFqkdBFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:10:34 2310 401.5 XLON xy4AFqkdBFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:10:34 9980 401.5 XLON xy4AFqkdBFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:10:34 810 401.4 XLON xy4AFqkdBFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:10:34 566 401.5 CHIX xy4AFqkdBF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:10:34 1155 401.5 XLON xy4AFqkdBF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:09:52 592 401.7 XLON xy4AFqkd8qg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:09:31 595 401.3 CHIX xy4AFqkd83k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:09:31 1002 401.3 XLON xy4AFqkd83i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:09:31 152 401.3 XLON xy4AFqkd83m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:09:21 502 401.4 XLON xy4AFqkd8NC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:09:21 125 401.4 XLON xy4AFqkd8NE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:08:42 916 401.4 XLON xy4AFqkd9v4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:08:42 237 401.4 XLON xy4AFqkd9v6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:08:03 530 401.5 XLON xy4AFqkWsb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:08:03 623 401.5 XLON xy4AFqkWsb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:08:01 328 401.6 CHIX xy4AFqkWscC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:08:01 671 401.6 CHIX xy4AFqkWscE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:07:47 1646 401.6 XLON xy4AFqkWsrt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:07:07 809 401.6 XLON xy4AFqkWsBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:07:07 506 401.7 XLON xy4AFqkWsAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:07:07 303 401.7 XLON xy4AFqkWsAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:07:07 531 401.8 XLON xy4AFqkWsAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:07:07 622 401.8 XLON xy4AFqkWsAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:47 591 402 XLON xy4AFqkWsQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:47 9638 402 XLON xy4AFqkWsQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:45 1724 401.9 XLON xy4AFqkWtbO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:45 1368 401.9 XLON xy4AFqkWtbU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:45 697 401.9 XLON xy4AFqkWtaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:45 668 401.9 XLON xy4AFqkWtal
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:45 1280 401.9 XLON xy4AFqkWtav
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:45 475 401.9 XLON xy4AFqkWtaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:45 1764 401.9 XLON xy4AFqkWtaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:45 500 401.9 XLON xy4AFqkWtaG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:20 67 401.8 XLON xy4AFqkWtyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:20 622 401.8 XLON xy4AFqkWtyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:19 767 401.7 XLON xy4AFqkWtyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:19 1747 401.7 XLON xy4AFqkWtyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:19 1747 401.7 XLON xy4AFqkWtyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:19 1747 401.7 XLON xy4AFqkWt$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:19 1072 401.5 CHIX xy4AFqkWt$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:19 1166 401.5 XLON xy4AFqkWt$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:14 627 401.6 CHIX xy4AFqkWtuF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:12 559 401.7 CHIX xy4AFqkWt7o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:06:12 153 401.7 CHIX xy4AFqkWt7q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:02:48 322 401.1 XLON xy4AFqkWo8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:02:48 490 401.1 XLON xy4AFqkWo8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:02:48 876 401.2 CHIX xy4AFqkWo8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:02:48 1159 401.2 XLON xy4AFqkWo8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:01:04 623 399.8 XLON xy4AFqkWnaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:01:02 889 399.9 XLON xy4AFqkWnXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:01:01 549 400.3 XLON xy4AFqkWnjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:01:01 912 400.4 XLON xy4AFqkWnit
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:01:00 627 400.5 XLON xy4AFqkWnkW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 15/10/2021 08:01:00 627 400.5 CHIX xy4AFqkWnkg
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERITLELIL
(END) Dow Jones Newswires
October 15, 2021 13:00 ET (17:00 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
