TIDMAV.

RNS Number : 2981P

Aviva PLC

15 October 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              15(th) October 
 Date of purchase:                                      2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,900,000 
 Lowest price paid per share (GBp):                399.5000p 
 Highest price paid per share (GBp):               402.9000p 
 Average price paid per share (GBp):               401.1825p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        15(th) October 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
   Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name          Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     15/10/2021     16:28:16      4471    400.7     XLON       xy4AFqkhdmT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:28:16      138     400.7     XLON       xy4AFqkhdmV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:27:54      726     400.6     XLON       xy4AFqkhd2b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:27:28      808     400.6     XLON       xy4AFqkhdJP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:27:28      2000    400.7     XLON       xy4AFqkhdIZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:27:08      2137    400.7     XLON       xy4AFqkhada 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:27:08      186     400.7     CHIX       xy4AFqkhadc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:27:04       33     400.7     CHIX       xy4AFqkhacP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:27:04      231     400.7     XLON       xy4AFqkhacN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:56      423     400.7     XLON       xy4AFqkhai7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:56      1422    400.7     XLON       xy4AFqkhai9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:56      626     400.7     CHIX       xy4AFqkhaiB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:45      617     400.7     XLON       xy4AFqkhar9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:40      889     400.7     XLON       xy4AFqkhamP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:35      496     400.7     XLON       xy4AFqkhaz6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:32      558     400.7     XLON       xy4AFqkha$D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:27      765     400.7     XLON       xy4AFqkhaw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:20      550     400.7     XLON       xy4AFqkha0n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:20      779     400.7     XLON       xy4AFqkha0i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:20      1182    400.7     XLON       xy4AFqkha0g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:20      627     400.7     XLON       xy4AFqkha0s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:19      891     400.7     CHIX       xy4AFqkha2U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:19      627     400.7     XLON       xy4AFqkha2S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:26:01      343     400.6     XLON       xy4AFqkhaKy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:50      1072    400.6     XLON       xy4AFqkhaRv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:50      410     400.6     XLON       xy4AFqkhaRt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:50      237     400.6     XLON       xy4AFqkhaRx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:50       27     400.6     XLON       xy4AFqkhaRz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:30      1853    400.6     XLON       xy4AFqkhbgr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:30      642     400.6     CHIX       xy4AFqkhbgt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:18      627     400.7     XLON       xy4AFqkhbo0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:15      932     400.7     XLON       xy4AFqkhbys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:14      627     400.8     XLON       xy4AFqkhb$u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:13      1421    400.8     XLON       xy4AFqkhb$G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:13      482     400.8     XLON       xy4AFqkhb$I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:05      1110    400.9     XLON       xy4AFqkhb7w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:05      500     400.9     XLON       xy4AFqkhb7y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:05      430     400.9     CHIX       xy4AFqkhb79 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:05      845     400.9     XLON       xy4AFqkhb7G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:05      500     400.9     XLON       xy4AFqkhb7K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:05      500     400.9     XLON       xy4AFqkhb7I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:05      1845    400.9     XLON       xy4AFqkhb6e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:05      119     400.9     CHIX       xy4AFqkhb6g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:25:05      789     400.9     CHIX       xy4AFqkhb6i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:24:15       23     400.9     XLON       xy4AFqkhYZX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:24:15      308     400.9     XLON       xy4AFqkhYZZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:24:15      624     400.9     XLON       xy4AFqkhYZg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:24:06      440     400.9     XLON       xy4AFqkhYfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:24:06      1002    400.9     XLON       xy4AFqkhYfT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:24:06      217     400.9     XLON       xy4AFqkhYec 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:24:06      253     400.9     XLON       xy4AFqkhYee 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:24:06      713     400.9     CHIX       xy4AFqkhYer 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:24:06      338     400.9     XLON       xy4AFqkhYew 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:24:06      500     400.9     XLON       xy4AFqkhYe8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:24:06      723     400.9     XLON       xy4AFqkhYe6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:42       62     400.9     XLON       xy4AFqkhYwb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:42      500     400.9     XLON       xy4AFqkhYwf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:42      1010    400.9     XLON       xy4AFqkhYwd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:03      700     400.8     XLON       xy4AFqkhYI4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:03      500     400.9     XLON       xy4AFqkhYIV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:03      1136    400.9     XLON       xy4AFqkhYIT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:03      350     400.9     XLON       xy4AFqkhYIR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:03      500     400.9     XLON       xy4AFqkhYIP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:03      787     400.9     XLON       xy4AFqkhYIN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:03      350     400.9     XLON       xy4AFqkhYIL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:03      740     400.9     XLON       xy4AFqkhYIJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:03      550     400.8     XLON       xy4AFqkhYTf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:03      500     400.9     XLON       xy4AFqkhYTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:03      500     400.9     XLON       xy4AFqkhYTX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:03      808     400.8     CHIX       xy4AFqkhYT2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:23:03      1845    400.8     XLON       xy4AFqkhYT@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:40      351     400.9     CHIX       xy4AFqkhZim 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:40      297     400.9     CHIX       xy4AFqkhZio 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:39      400     400.9     XLON       xy4AFqkhZiI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:39      1221    400.9     XLON       xy4AFqkhZlX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:39      624     400.9     XLON       xy4AFqkhZlZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:01      292     400.9     XLON       xy4AFqkhZ4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:01       69     400.9     XLON       xy4AFqkhZ4K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:01      1120    400.9     XLON       xy4AFqkhZ7W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:01      269     400.9     XLON       xy4AFqkhZ7a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:01       20     400.9     XLON       xy4AFqkhZ7Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:01      500     400.9     XLON       xy4AFqkhZ7c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:00      309     400.9     XLON       xy4AFqkhZ7n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:00      256     400.9     XLON       xy4AFqkhZ7p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:00      296     400.9     XLON       xy4AFqkhZ7r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:00      489     400.9     XLON       xy4AFqkhZ7t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:00      998     400.9     XLON       xy4AFqkhZ7v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:00      500     400.9     XLON       xy4AFqkhZ6b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:22:00      304     400.9     XLON       xy4AFqkhZ6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:21:58       81     400.9     XLON       xy4AFqkhZ0D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:21:58      617     400.9     XLON       xy4AFqkhZ0F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:21:58      1147    400.9     XLON       xy4AFqkhZ0H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:21:46      613     400.8     XLON       xy4AFqkhZBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:21:35      600     400.8     XLON       xy4AFqkhZJU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:21:33      339     400.8     XLON       xy4AFqkhZSQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:21:33      1627    400.8     XLON       xy4AFqkhZVx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:21:33      218     400.8     XLON       xy4AFqkhZVz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:21:20      600     400.8     CHIX       xy4AFqkhWc1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:21:06      964     400.8     CHIX       xy4AFqkhWky 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:21:01      173     400.8     CHIX       xy4AFqkhWqw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:41      212     400.8     CHIX       xy4AFqkhW13 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:15       17     400.8     XLON       xy4AFqkhWNk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:15      145     400.8     XLON       xy4AFqkhWNs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:15      926     400.8     XLON       xy4AFqkhWNq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:14      1433    400.8     XLON       xy4AFqkhWNy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:14      500     400.8     XLON       xy4AFqkhWN2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:14      350     400.8     XLON       xy4AFqkhWN0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:14      787     400.8     XLON       xy4AFqkhWN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:04      292     400.7     XLON       xy4AFqkhWPv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:04       93     400.7     XLON       xy4AFqkhWPx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:04      379     400.7     XLON       xy4AFqkhWP1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:04       20     400.7     XLON       xy4AFqkhWPz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:04      350     400.7     XLON       xy4AFqkhWPV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:04      500     400.7     XLON       xy4AFqkhWPR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:20:04      151     400.7     XLON       xy4AFqkhWPP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:19:31      1422    400.7     XLON       xy4AFqkhXpg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:19:31      125     400.7     XLON       xy4AFqkhXpi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:19:31      208     400.7     XLON       xy4AFqkhXpk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:19:13      973     400.7     CHIX       xy4AFqkhX5L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:19:13      627     400.7     XLON       xy4AFqkhX5J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:19:07      165     400.7     XLON       xy4AFqkhX1W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:18:36      425     400.6     XLON       xy4AFqkhXSs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:18:36      441     400.6     XLON       xy4AFqkhXS6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:18:36      482     400.6     XLON       xy4AFqkhXSA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:18:16      764     400.6     XLON       xy4AFqkhkXv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:18:16      514     400.6     XLON       xy4AFqkhkX5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:18:16      510     400.6     XLON       xy4AFqkhkXP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:18:16      1103    400.6     XLON       xy4AFqkhkWa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:18:16      462     400.6     XLON       xy4AFqkhkWc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:18:16      584     400.6     XLON       xy4AFqkhkWg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:18:16      500     400.6     XLON       xy4AFqkhkWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:18:08      625     400.5     XLON       xy4AFqkhkk7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:18:03      500     400.5     CHIX       xy4AFqkhkh6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:18:00      1845    400.5     XLON       xy4AFqkhkq6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:55      308     400.5     XLON       xy4AFqkhkPv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:55      903     400.5     XLON       xy4AFqkhkPx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:55      1255    400.5     XLON       xy4AFqkhkPz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:55      1860    400.5     XLON       xy4AFqkhkP4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:55      500     400.5     XLON       xy4AFqkhkP6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:55      1199    400.5     XLON       xy4AFqkhkPE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:53      151     400.5     XLON       xy4AFqkhkRi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:52      1042    400.5     XLON       xy4AFqkhkR0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:52      504     400.5     XLON       xy4AFqkhkR7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:52      292     400.5     XLON       xy4AFqkhkRD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:52      500     400.5     XLON       xy4AFqkhkRG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:52      190     400.5     XLON       xy4AFqkhkQk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:52      1126    400.5     XLON       xy4AFqkhkQm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:52      500     400.5     XLON       xy4AFqkhkQq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:52      1044    400.5     XLON       xy4AFqkhkQo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:50       27     400.5     CHIX       xy4AFqkhlbT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:50      700     400.5     CHIX       xy4AFqkhlbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:48      1023    400.5     XLON       xy4AFqkhlXc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:48      500     400.5     XLON       xy4AFqkhlXe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:42      1845    400.5     XLON       xy4AFqkhlZs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:42      893     400.5     CHIX       xy4AFqkhlZw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:30      627     400.6     XLON       xy4AFqkhleE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:30      1639    400.6     XLON       xy4AFqkhleS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:30      319     400.6     XLON       xy4AFqkhlhd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:30      338     400.6     XLON       xy4AFqkhlhg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:30       48     400.6     XLON       xy4AFqkhlhi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:30      500     400.6     XLON       xy4AFqkhlhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:30      513     400.6     XLON       xy4AFqkhlh$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:30      500     400.6     XLON       xy4AFqkhlhx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:30      500     400.6     XLON       xy4AFqkhlhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:30      500     400.6     XLON       xy4AFqkhlht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:30      500     400.6     XLON       xy4AFqkhlhr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:16:30      1139    400.6     XLON       xy4AFqkhlhp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:15:14      423     400.5     XLON       xy4AFqkhill 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:15:14      600     400.5     CHIX       xy4AFqkhilu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:15:14      107     400.5     CHIX       xy4AFqkhils 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:15:14      350     400.5     XLON       xy4AFqkhil2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:15:14      1472    400.5     XLON       xy4AFqkhil0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:15:14       23     400.5     XLON       xy4AFqkhil@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:15:14      1845    400.5     XLON       xy4AFqkhikj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:15:14      1059    400.5     CHIX       xy4AFqkhikn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:12:40      595     400.4     CHIX       xy4AFqkhgl3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:22      929     400.3     XLON       xy4AFqkhhq7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:22      3608    400.4     XLON       xy4AFqkhhqN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:22      959     400.4     CHIX       xy4AFqkhhqR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      658     400.5     XLON       xy4AFqkhhsu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      1971    400.5     XLON       xy4AFqkhhsw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      500     400.5     XLON       xy4AFqkhhs@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      1518    400.5     XLON       xy4AFqkhhsy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      1185    400.5     XLON       xy4AFqkhhsE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      500     400.5     XLON       xy4AFqkhhsG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      270     400.5     XLON       xy4AFqkhhsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      500     400.5     XLON       xy4AFqkhhnW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      766     400.5     XLON       xy4AFqkhhne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      500     400.5     XLON       xy4AFqkhhna 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      500     400.5     XLON       xy4AFqkhhnY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      881     400.5     XLON       xy4AFqkhhnL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      500     400.5     XLON       xy4AFqkhhmX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      500     400.5     XLON       xy4AFqkhhnV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      500     400.5     XLON       xy4AFqkhhnT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      1218    400.5     XLON       xy4AFqkhhnR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      500     400.5     XLON       xy4AFqkhhnP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      500     400.5     XLON       xy4AFqkhhnN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      715     400.5     CHIX       xy4AFqkhhmu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:11:21      1845    400.5     XLON       xy4AFqkhhmm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:10:43      625     400.5     CHIX       xy4AFqkhhG5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:10:38      584     400.5     CHIX       xy4AFqkhhT3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:09:15      945     400.5     XLON       xy4AFqkhfkt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:09:15      298     400.5     XLON       xy4AFqkhfkz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:09:15      297     400.5     XLON       xy4AFqkhfk$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:09:14      625     400.5     XLON       xy4AFqkhffP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:09:12      288     400.5     CHIX       xy4AFqkhfg9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:09:12      658     400.5     CHIX       xy4AFqkhfgB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:09:12      658     400.5     XLON       xy4AFqkhfg7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:08:31      265     400.5     XLON       xy4AFqkhfFP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:08:31      1406    400.5     XLON       xy4AFqkhfFR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:08:30      174     400.5     XLON       xy4AFqkhf9c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:57      210     400.5     XLON       xy4AFqkhMXs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:57      460     400.5     XLON       xy4AFqkhMX@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:57      512     400.5     XLON       xy4AFqkhMXy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:57      1144    400.5     XLON       xy4AFqkhMX4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:57      500     400.5     XLON       xy4AFqkhMX8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:57      1011    400.5     XLON       xy4AFqkhMX6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:37      106     400.5     XLON       xy4AFqkhMsT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:37      139     400.5     XLON       xy4AFqkhMnf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:37       84     400.5     XLON       xy4AFqkhMnn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:37      758     400.5     XLON       xy4AFqkhMnl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:37      126     400.5     XLON       xy4AFqkhMnh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:21      245     400.4     XLON       xy4AFqkhMw4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:21      515     400.4     XLON       xy4AFqkhMw9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:21      200     400.4     XLON       xy4AFqkhMwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:07:10      100     400.3     CHIX       xy4AFqkhM0P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:06:42      245     400.2     XLON       xy4AFqkhMIr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:06:42      335     400.2     XLON       xy4AFqkhMI9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:06:42      323     400.2     XLON       xy4AFqkhMIC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:06:42      183     400.2     XLON       xy4AFqkhMIM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:06:42      627     400.2     XLON       xy4AFqkhMIG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:06:42      103     400.2     XLON       xy4AFqkhMIE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:06:07      625     400.1     XLON       xy4AFqkhNfL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:05:59       35     400.1     XLON       xy4AFqkhNsu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:05:57      2423    400.1     XLON       xy4AFqkhNn2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:05:57      684     400.1     CHIX       xy4AFqkhNn4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:05:57       46     400.1     XLON       xy4AFqkhNn6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:49      810      400      XLON       xy4AFqkhKbg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:49      1847    400.1     XLON       xy4AFqkhKbi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:49      500     400.2     XLON       xy4AFqkhKbB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:49      500     400.2     XLON       xy4AFqkhKb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:49      872     400.2     XLON       xy4AFqkhKb7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:49      1421    400.1     XLON       xy4AFqkhKbF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:49      500     400.1     XLON       xy4AFqkhKbD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:49      486     400.2     XLON       xy4AFqkhKad 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:49      808     400.3     XLON       xy4AFqkhKae 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:49      1166    400.4     XLON       xy4AFqkhKai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:49      539     400.4     XLON       xy4AFqkhKak 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:49      654     400.4     CHIX       xy4AFqkhKam 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:43      148     400.4     XLON       xy4AFqkhKZy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:41      625     400.4     XLON       xy4AFqkhKYO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:24      170     400.4     XLON       xy4AFqkhKhu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:19      577     400.4     XLON       xy4AFqkhKqp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:19      1268    400.4     XLON       xy4AFqkhKqv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:17      360     400.4     CHIX       xy4AFqkhKtH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:17      329     400.4     CHIX       xy4AFqkhKtJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:04:17      227     400.4     CHIX       xy4AFqkhKtL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:03:08      1300    400.5     XLON       xy4AFqkhLa@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:03:08      500     400.5     XLON       xy4AFqkhLa2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:03:08      500     400.5     XLON       xy4AFqkhLa0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:03:08      1154    400.5     XLON       xy4AFqkhLaA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:03:08       45     400.5     XLON       xy4AFqkhLa8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:03:08      500     400.5     XLON       xy4AFqkhLa6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:03:08      500     400.5     XLON       xy4AFqkhLa4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:03:08      500     400.5     XLON       xy4AFqkhLaE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:03:08      126     400.4     XLON       xy4AFqkhLdd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:03:08      656     400.5     XLON       xy4AFqkhLdf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:03:08      1161    400.5     XLON       xy4AFqkhLdh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:03:03      1220    400.5     XLON       xy4AFqkhLXv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:03:03      625     400.5     XLON       xy4AFqkhLXz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:02:48      625     400.5     CHIX       xy4AFqkhLrq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:02:48      1420    400.5     XLON       xy4AFqkhLrs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:02:43      625     400.5     CHIX       xy4AFqkhLt6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:02:05      204     400.5     CHIX       xy4AFqkhLC0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:01:04      106     400.4     CHIX       xy4AFqkhIhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:00:57      987     400.4     XLON       xy4AFqkhIne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:00:26      1310    400.4     XLON       xy4AFqkhIDL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:00:26      1409    400.4     XLON       xy4AFqkhIDN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:00:26      759     400.4     CHIX       xy4AFqkhIDP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:00:21      1162    400.5     XLON       xy4AFqkhIE3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:00:21      1580    400.5     XLON       xy4AFqkhIE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:00:21      1157    400.5     XLON       xy4AFqkhIE$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:00:05      813     400.4     CHIX       xy4AFqkhITw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     16:00:05      1845    400.4     XLON       xy4AFqkhITu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:59:56      627     400.5     XLON       xy4AFqkhJY4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:59:51      534     400.5     XLON       xy4AFqkhJfd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:59:21      693     400.5     XLON       xy4AFqkhJ7l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:59:21      2783    400.5     XLON       xy4AFqkhJ7n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:59:21      500     400.5     XLON       xy4AFqkhJ7p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:59:21      377     400.5     XLON       xy4AFqkhJ66 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:59:21      368     400.5     XLON       xy4AFqkhJ6L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:59:21      500     400.5     XLON       xy4AFqkhJ6N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:59:14      1061    400.5     XLON       xy4AFqkhJCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:58:28      182     400.5     XLON       xy4AFqkhGYN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:58:28      278     400.5     XLON       xy4AFqkhGYP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:58:28      1017    400.5     XLON       xy4AFqkhGYR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:58:28      541     400.5     XLON       xy4AFqkhGYT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:58:28      627     400.5     XLON       xy4AFqkhGjZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:58:28      750     400.5     CHIX       xy4AFqkhGjb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:58:27       20     400.5     XLON       xy4AFqkhGjI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:57:25      950     400.5     XLON       xy4AFqkhGKq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:57:25      627     400.5     XLON       xy4AFqkhGK9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:57:09      466     400.5     XLON       xy4AFqkhGUy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:57:09      1056    400.5     XLON       xy4AFqkhGU@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:57:09      399     400.5     XLON       xy4AFqkhGUL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:57:09      764     400.5     XLON       xy4AFqkhGUN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:57:09      682     400.5     XLON       xy4AFqkhGUP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:57:09      1102    400.5     CHIX       xy4AFqkhGUR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:56:54      200     400.5     CHIX       xy4AFqkhHiu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:56:54      350     400.5     XLON       xy4AFqkhHiq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:56:31       67     400.5     CHIX       xy4AFqkhHnF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:56:18      234     400.5     XLON       xy4AFqkhH@v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:55:49      1464    400.5     XLON       xy4AFqkhHAE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:55:49      625     400.5     XLON       xy4AFqkhHAG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:55:42      1042    400.5     XLON       xy4AFqkhHHl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:55:15      1655    400.5     XLON       xy4AFqkhUb1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:55:07      2009    400.5     XLON       xy4AFqkhUXR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:55:07      609     400.5     CHIX       xy4AFqkhUXV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:07      125     400.6     XLON       xy4AFqkhU8t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:06      1046    400.6     XLON       xy4AFqkhUBY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:06      2746    400.6     XLON       xy4AFqkhUBu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:06      488     400.6     CHIX       xy4AFqkhUBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:05      752     400.7     XLON       xy4AFqkhULT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:05      307     400.7     XLON       xy4AFqkhULV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:05      858     400.7     XLON       xy4AFqkhUKX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:05      500     400.7     XLON       xy4AFqkhUKb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:05      627     400.7     XLON       xy4AFqkhUKZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:05      1039    400.7     XLON       xy4AFqkhUKz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:05      1212    400.7     XLON       xy4AFqkhUK$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:05      500     400.7     XLON       xy4AFqkhUK9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:05      500     400.7     XLON       xy4AFqkhUK7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:05      500     400.7     XLON       xy4AFqkhUK5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:05      500     400.7     XLON       xy4AFqkhUK3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:54:05      500     400.7     XLON       xy4AFqkhUK1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:53:41      260     400.7     XLON       xy4AFqkhVZl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:53:41      1445    400.7     XLON       xy4AFqkhVZn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:53:10      373     400.7     XLON       xy4AFqkhV$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:53:09      917     400.7     XLON       xy4AFqkhV$9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:53:09      669     400.7     CHIX       xy4AFqkhV$Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:53:09      1845    400.7     XLON       xy4AFqkhV$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:53:00      1845    400.7     XLON       xy4AFqkhV4y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:52:06      624     400.7     CHIX       xy4AFqkhSd6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:50:31      562     400.7     CHIX       xy4AFqkhTWO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:50:24      627     400.7     XLON       xy4AFqkhTlI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:50:24      705     400.7     CHIX       xy4AFqkhTlK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:49:44      357     400.6     CHIX       xy4AFqkhTEt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:49:44      500     400.8     XLON       xy4AFqkhT9W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:49:44      500     400.8     XLON       xy4AFqkhTEU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:49:44      500     400.8     XLON       xy4AFqkhTES 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:49:44      500     400.8     XLON       xy4AFqkhTEQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:49:44      500     400.8     XLON       xy4AFqkhTEO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:49:44       95     400.8     XLON       xy4AFqkhTEM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:49:44      666     400.8     XLON       xy4AFqkhTEK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:49:44      929     400.8     XLON       xy4AFqkhTEI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:49:44      856     400.7     CHIX       xy4AFqkhT9n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:49:44      1845    400.7     XLON       xy4AFqkhT9j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:55       2      400.8     XLON       xy4AFqkhQ$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:55      550     400.8     XLON       xy4AFqkhQ$o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:41      111     400.8     XLON       xy4AFqkhQCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:41      410     400.8     XLON       xy4AFqkhQCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:33      449     400.8     XLON       xy4AFqkhQLc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:33       81     400.8     XLON       xy4AFqkhQLe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:31      358     400.8     XLON       xy4AFqkhQKT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:31      307     400.8     XLON       xy4AFqkhQKR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:31       1      400.8     XLON       xy4AFqkhQNj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:31      341     400.8     XLON       xy4AFqkhQNk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:31      358     400.8     XLON       xy4AFqkhQNv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:31       2      400.8     XLON       xy4AFqkhQN1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:31      143     400.8     XLON       xy4AFqkhQN$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:31      1185    400.8     XLON       xy4AFqkhQND 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:31      594     400.8     XLON       xy4AFqkhQNG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:12      1330    400.7     XLON       xy4AFqkhQQR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:48:12      500     400.7     XLON       xy4AFqkhQQT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:47:55      391     400.7     XLON       xy4AFqkhRf4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:47:55      236     400.7     XLON       xy4AFqkhRf6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:47:55      627     400.7     CHIX       xy4AFqkhRf8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:47:54      1000    400.7     XLON       xy4AFqkhReT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:46:52      224     400.7     XLON       xy4AFqkhRUH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:46:52      305     400.7     XLON       xy4AFqkhRUF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:46:31      1013    400.6     XLON       xy4AFqkhOlU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:46:31       37     400.6     XLON       xy4AFqkhOkn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:45:50      896     400.6     XLON       xy4AFqkhOAp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:45:50      564     400.6     XLON       xy4AFqkhOAr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:45:45      909     400.7     XLON       xy4AFqkhOHy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:45:45      1566    400.7     XLON       xy4AFqkhOH@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:45:45      523     400.7     CHIX       xy4AFqkhOH0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:45:36      1114    400.7     XLON       xy4AFqkhOR$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:45:35      274     400.7     XLON       xy4AFqkhORE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:44:45      1714    400.7     XLON       xy4AFqkhP89 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:44:16      2184    400.8     XLON       xy4AFqkh6li 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:44:16      617     400.8     CHIX       xy4AFqkh6lk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:44:16      145     400.8     XLON       xy4AFqkh6lu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:44:16      232     400.8     CHIX       xy4AFqkh6ly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:44:16      363     400.8     CHIX       xy4AFqkh6l@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:44:16      1367    400.8     XLON       xy4AFqkh6lw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:44:16       57     400.8     CHIX       xy4AFqkh6l0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:44:16      1029    400.9     XLON       xy4AFqkh6lA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:44:16      1020    400.9     XLON       xy4AFqkh6lE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:44:16      1637    400.9     XLON       xy4AFqkh6k3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:44:16      500     400.9     XLON       xy4AFqkh6k5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:43:06      1704    400.9     XLON       xy4AFqkh6O6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:43:06      458     400.9     XLON       xy4AFqkh6Rb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:43:06      984     400.9     XLON       xy4AFqkh6Rp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:43:06      500     400.9     XLON       xy4AFqkh6Rr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:43:06      350     400.9     XLON       xy4AFqkh6Rt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:43:06      350     400.9     XLON       xy4AFqkh6Rv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:43:00      107     400.9     XLON       xy4AFqkh7Zp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:43:00      937     400.9     XLON       xy4AFqkh7Zq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:43:00      1022    400.9     XLON       xy4AFqkh7Zy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:43:00      500     400.9     XLON       xy4AFqkh7Z@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:42:44      867     400.9     XLON       xy4AFqkh7ok 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:42:44      1003    400.9     CHIX       xy4AFqkh7o7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:42:44      808     400.9     XLON       xy4AFqkh7o5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:42:44      1845     401      XLON       xy4AFqkh7oC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:40:47      183     400.7     XLON       xy4AFqkh4I@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:40:47      316     400.7     XLON       xy4AFqkh4I0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:40:47       2      400.7     XLON       xy4AFqkh4I2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:40:20      2647    400.6     XLON       xy4AFqkh5fv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:40:20      433     400.6     CHIX       xy4AFqkh5fx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:40:20      287     400.6     CHIX       xy4AFqkh5fz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:39:21      224     400.3     XLON       xy4AFqkh2a4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:39:21      2080    400.3     XLON       xy4AFqkh2a6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:39:21      125     400.3     XLON       xy4AFqkh2a8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:39:10      429     400.3     XLON       xy4AFqkh2kw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:39:10       69     400.3     CHIX       xy4AFqkh2ky 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:39:10      625     400.3     CHIX       xy4AFqkh2k@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:38:54      1310    400.3     XLON       xy4AFqkh2w0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:38:54      1114    400.3     XLON       xy4AFqkh2w2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:38:54      453     400.3     XLON       xy4AFqkh2w4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:38:54      674     400.3     XLON       xy4AFqkh2wD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:38:54      674     400.3     CHIX       xy4AFqkh2wF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:38:53       29     400.3     XLON       xy4AFqkh25e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:38:51      107     400.3     XLON       xy4AFqkh24P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:38:27      1845    400.2     XLON       xy4AFqkh2GB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:36:43      500      400      XLON       xy4AFqkh0cr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:36:43      271      400      XLON       xy4AFqkh0cp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:36:43      1568     400      XLON       xy4AFqkh0cK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:36:19      528     400.1     CHIX       xy4AFqkh0nd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:36:19      1251    400.1     XLON       xy4AFqkh0nZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:36:19       65     400.1     XLON       xy4AFqkh0nb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:36:11      472     400.1     XLON       xy4AFqkh0$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:35:50      1437     400      XLON       xy4AFqkh0LQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:35:47      2057    400.1     XLON       xy4AFqkh0MI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:35:47      511     400.1     CHIX       xy4AFqkh0MK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:35:16      438     400.1     XLON       xy4AFqkh1hB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:35:16      1994    400.1     XLON       xy4AFqkh1hO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:35:16      605     400.1     CHIX       xy4AFqkh1hQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:34:58      500     400.2     XLON       xy4AFqkh1uf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:34:58      500     400.2     XLON       xy4AFqkh1uh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:34:58       91     400.2     XLON       xy4AFqkh1ub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:34:58      1335    400.2     XLON       xy4AFqkh1ud 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:34:24      500     400.2     XLON       xy4AFqkh1Jx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:34:24      1038    400.2     XLON       xy4AFqkh1Jt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:34:24      1121    400.2     XLON       xy4AFqkh1Jv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:34:03      2968    400.2     XLON       xy4AFqkhEW4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:34:03      500     400.2     XLON       xy4AFqkhEW6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:34:03      950     400.2     XLON       xy4AFqkhEW8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:34:03      1075    400.2     CHIX       xy4AFqkhEWR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:34:03      337     400.2     XLON       xy4AFqkhEWN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:34:03      1453    400.2     XLON       xy4AFqkhEWP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:31:58      220      400      XLON       xy4AFqkhFAh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:31:58      1819     400      XLON       xy4AFqkhFAj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:31:58      2277     400      XLON       xy4AFqkhFAm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:31:58      601      400      CHIX       xy4AFqkhFAo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:31:32      680      400      CHIX       xy4AFqkhCa3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:31:32      1908     400      XLON       xy4AFqkhCa1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:31:00      1161     400      XLON       xy4AFqkhCpz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:31:00      1170     400      XLON       xy4AFqkhCpv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:31:00      1175     400      XLON       xy4AFqkhCpx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:29:50      2239    399.9     XLON       xy4AFqkhDng 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:29:50      543     399.9     CHIX       xy4AFqkhDnq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:29:50      2013    399.9     XLON       xy4AFqkhDno 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:29:50      225     399.9     XLON       xy4AFqkhDns 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:28:51      2043    399.8     XLON       xy4AFqkhAkr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:28:43      139     399.8     CHIX       xy4AFqkhAs5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:28:43      230     399.8     CHIX       xy4AFqkhAs6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:28:43      173     399.8     CHIX       xy4AFqkhAs8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:28:43      1673    399.8     XLON       xy4AFqkhAsE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:27:45      627     399.9     XLON       xy4AFqkhBeB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:27:35      965     399.9     XLON       xy4AFqkhBzC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:27:29      543      400      CHIX       xy4AFqkhB4K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:27:29      926      400      XLON       xy4AFqkhB4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:27:15      963     400.1     XLON       xy4AFqkhBMv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:26:42      612     400.3     XLON       xy4AFqkh8oy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:26:42       12     400.3     XLON       xy4AFqkh8o@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:26:38      500     400.4     XLON       xy4AFqkh8$J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:26:38      393     400.4     XLON       xy4AFqkh8$H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:26:38      542     400.4     CHIX       xy4AFqkh8$T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:26:38      1157    400.4     XLON       xy4AFqkh8$R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:26:17      1082    400.5     XLON       xy4AFqkh8BV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:25:59      1001    400.6     XLON       xy4AFqkh9XW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:25:29      1056    400.7     XLON       xy4AFqkh94W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:25:29      1503    400.8     XLON       xy4AFqkh94x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:25:29      2727    400.9     XLON       xy4AFqkh94H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:25:29      217     400.9     CHIX       xy4AFqkh94J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:25:29      326     400.9     CHIX       xy4AFqkh94L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:24:42      532      401      CHIX       xy4AFqkas$@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:24:12      1083    401.1     XLON       xy4AFqkasTE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:24:12      1265    401.2     XLON       xy4AFqkasSx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:24:05      500     401.2     XLON       xy4AFqkasQy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:24:03      548     401.2     XLON       xy4AFqkatag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:24:03      555     401.2     CHIX       xy4AFqkatdY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:23:29      876     401.2     XLON       xy4AFqkat5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:23:29       36     401.3     XLON       xy4AFqkat5T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:23:29      1962    401.3     XLON       xy4AFqkat4l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:23:29      2408    401.3     XLON       xy4AFqkat4J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:23:04      500     401.4     XLON       xy4AFqkatGI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:23:04      920     401.4     XLON       xy4AFqkatGK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:23:04      330     401.4     XLON       xy4AFqkatGG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:22:28      883     401.4     XLON       xy4AFqkaqvZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:22:28      368     401.4     XLON       xy4AFqkaqvf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:22:28      509     401.4     CHIX       xy4AFqkaqvn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:22:28      2658    401.4     XLON       xy4AFqkaqvA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:22:28      532     401.4     CHIX       xy4AFqkaqvC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:21:23      964     401.5     XLON       xy4AFqkar5h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:21:23      111     401.5     XLON       xy4AFqkar5j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:20:50      159     401.4     XLON       xy4AFqkarRo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:20:45      1267    401.5     XLON       xy4AFqkaoWl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:20:34      534     401.6     CHIX       xy4AFqkaogl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:20:34       15     401.6     XLON       xy4AFqkaogh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:20:34      1085    401.6     XLON       xy4AFqkaogj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:20:34      1410    401.6     XLON       xy4AFqkaogn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:20:30      799     401.6     XLON       xy4AFqkaoqB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:20:30      471     401.6     XLON       xy4AFqkaoqH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:20:30      516     401.6     XLON       xy4AFqkaotd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:20:08      2072    401.6     XLON       xy4AFqkao3w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:20:05      937     401.6     CHIX       xy4AFqkaoDW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:19:58      706     401.5     XLON       xy4AFqkaoL7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:18:22      499     401.5     XLON       xy4AFqkamqo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:18:22      113     401.5     XLON       xy4AFqkamqq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:18:22      340     401.5     XLON       xy4AFqkamqs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:18:22       56     401.5     XLON       xy4AFqkamqu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:18:17      452     401.5     CHIX       xy4AFqkamzr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:18:17      219     401.5     CHIX       xy4AFqkamzt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:18:17       63     401.5     CHIX       xy4AFqkamzv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:18:15       9      401.5     XLON       xy4AFqkam$o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:18:15      1000    401.5     XLON       xy4AFqkam$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:17:29      2355    401.6     XLON       xy4AFqkanYi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:17:29      2925    401.7     XLON       xy4AFqkanjx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:16:55      1159    401.8     XLON       xy4AFqkan2m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:16:55      1068    401.8     XLON       xy4AFqkan2v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:16:55      1000    401.8     XLON       xy4AFqkan2z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:16:55      470     401.8     XLON       xy4AFqkan2R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:16:13      768     401.7     CHIX       xy4AFqka@qq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:16:13      437     401.9     XLON       xy4AFqka@tp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:16:13      500     401.9     XLON       xy4AFqka@tr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:16:12      735     401.8     CHIX       xy4AFqka@tK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:16:12      1600    401.8     XLON       xy4AFqka@tI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:16:12      635     401.8     XLON       xy4AFqka@tM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:14:32      627     401.8     XLON       xy4AFqka$UC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:14:32      1075    401.8     XLON       xy4AFqka$Pp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:13:26      820     401.8     XLON       xy4AFqkayI7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:13:18      564     401.9     XLON       xy4AFqkayRx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:13:10      534      402      XLON       xy4AFqkazZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:13:00      766     402.1     XLON       xy4AFqkazqI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:13:00      409     402.1     CHIX       xy4AFqkazso 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:13:00      153     402.1     CHIX       xy4AFqkazss 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:13:00       23     402.1     XLON       xy4AFqkazsm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:13:00      1200    402.1     XLON       xy4AFqkazsq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:12:43      500     402.2     XLON       xy4AFqkaz7O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:12:43      500     402.2     XLON       xy4AFqkaz7Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:12:43      1135    402.2     XLON       xy4AFqkaz7S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:12:43      2655    402.2     XLON       xy4AFqkaz6h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:12:43      719     402.2     CHIX       xy4AFqkaz6l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:12:18      600     402.2     XLON       xy4AFqkazIP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:11:44      1226    402.2     XLON       xy4AFqkawgQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:11:44      1174    402.2     XLON       xy4AFqkawgS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:11:10      682     402.2     XLON       xy4AFqkaw9L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:11:10      500     402.2     XLON       xy4AFqkaw9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:10:11      125      402      XLON       xy4AFqkaxuX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:51      1855     402      XLON       xy4AFqkax86 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:51      1018     402      XLON       xy4AFqkax8G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:51      514      402      XLON       xy4AFqkax8I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:51      332      402      XLON       xy4AFqkax8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:51      223      402      XLON       xy4AFqkax8M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:51      496      402      CHIX       xy4AFqkax8O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:28      1755     402      XLON       xy4AFqkauWE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:28      666      402      XLON       xy4AFqkauWG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:04      535      402      CHIX       xy4AFqkau55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:04      735      402      XLON       xy4AFqkau5I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:04      342      402      XLON       xy4AFqkau5S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:04      536      402      XLON       xy4AFqkau4W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:04      329      402      XLON       xy4AFqkau4f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:04      500      402      XLON       xy4AFqkau4h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:09:04      474      402      XLON       xy4AFqkau4x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:08:47      258      402      XLON       xy4AFqkauSn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:08:47      277      402      XLON       xy4AFqkauSp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:08:47       85      402      XLON       xy4AFqkauS3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:08:47      500      402      XLON       xy4AFqkauS5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:08:26      1272     402      XLON       xy4AFqkavrJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:08:26       36      402      CHIX       xy4AFqkavrM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:08:26      1008     402      CHIX       xy4AFqkavrO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:08:25      270      402      XLON       xy4AFqkavqC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:08:25      950      402      XLON       xy4AFqkavqE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:07:46      332     401.8     XLON       xy4AFqkavML 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:07:12       38     401.8     XLON       xy4AFqkactv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:07:12      1147    401.8     XLON       xy4AFqkactx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:07:12      934     401.8     XLON       xy4AFqkact$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:06:38      1050    401.8     XLON       xy4AFqkacNK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:06:38      298     401.8     XLON       xy4AFqkacNM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:06:38      1179    401.8     XLON       xy4AFqkacNR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:06:38      570     401.8     XLON       xy4AFqkacNV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:05:56      2620    401.8     XLON       xy4AFqkadf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:05:56      467     401.8     CHIX       xy4AFqkadf9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:05:56      630     401.8     CHIX       xy4AFqkadfB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:05:19      2198    401.9     XLON       xy4AFqkadA1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:05:14      504     401.9     XLON       xy4AFqkadNo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:05:14      1438    401.9     XLON       xy4AFqkadN2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:05:14      506     401.9     XLON       xy4AFqkadN4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:04:06      2868    401.5     XLON       xy4AFqkaaLr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:04:06      640     401.5     CHIX       xy4AFqkaaLt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:03:48      908     401.6     XLON       xy4AFqkaaRH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:03:48      313     401.6     XLON       xy4AFqkaaRJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:03:48      218     401.6     XLON       xy4AFqkaaRK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:03:48      626     401.6     XLON       xy4AFqkaaRM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:03:06      2421    401.5     XLON       xy4AFqkab3z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:03:06      560     401.5     CHIX       xy4AFqkab3$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:02:20      2268    401.5     XLON       xy4AFqkaYY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:02:20      793     401.5     CHIX       xy4AFqkaYYB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:02:20      182     401.5     CHIX       xy4AFqkaYYD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:02:06      204     401.5     XLON       xy4AFqkaYrE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:02:06      1811    401.5     XLON       xy4AFqkaYrG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:02:06      126     401.5     XLON       xy4AFqkaYrI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:01:21      1031    401.5     XLON       xy4AFqkaYHv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:01:21      172     401.5     XLON       xy4AFqkaYHx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:00:50      470     401.5     XLON       xy4AFqkaZgb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:00:50      381     401.5     XLON       xy4AFqkaZgd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:00:39      1180    401.5     XLON       xy4AFqkaZ6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:00:30      2121    401.6     XLON       xy4AFqkaZCK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:00:30      603     401.6     CHIX       xy4AFqkaZCM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:00:19      4241    401.7     XLON       xy4AFqkaZNo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:00:19      123     401.7     XLON       xy4AFqkaZNv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:00:19      230     401.7     XLON       xy4AFqkaZN4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:00:19      2533    401.7     XLON       xy4AFqkaZN6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     15:00:15      125     401.6     CHIX       xy4AFqkaZHA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:59:51      627     401.6     XLON       xy4AFqkaWhi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:59:51      1845    401.6     XLON       xy4AFqkaWhT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:59:13      568     401.7     XLON       xy4AFqkaW9U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:59:13      770     401.7     XLON       xy4AFqkaW8j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:59:03      873     401.7     CHIX       xy4AFqkaWGf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:59:03      751     401.7     XLON       xy4AFqkaWGb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:59:03      1094    401.7     XLON       xy4AFqkaWGd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:57:21      343     401.8     XLON       xy4AFqkaXVw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:57:21      530     401.8     XLON       xy4AFqkaXVy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:57:21      873     401.8     CHIX       xy4AFqkaXV@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:56:03      1874    401.7     XLON       xy4AFqkakI6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:56:03      618     401.7     XLON       xy4AFqkakI8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:55:52      1384    401.8     XLON       xy4AFqkakRu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:55:52      117     401.8     XLON       xy4AFqkakRw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:55:09      595     401.7     CHIX       xy4AFqkalmm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:55:09      2651    401.7     XLON       xy4AFqkalmk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:54:44      520     401.8     XLON       xy4AFqkalFS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:54:44      535     401.8     XLON       xy4AFqkalEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:54:27      252     401.8     XLON       xy4AFqkalS5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:54:27      780     401.8     XLON       xy4AFqkalS7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:54:27      1149    401.8     XLON       xy4AFqkalSG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:54:27       78     401.8     XLON       xy4AFqkalSE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:53:45      808     401.7     XLON       xy4AFqkaisy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:53:45      740     401.7     CHIX       xy4AFqkais@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:53:45      3192    401.8     XLON       xy4AFqkaisF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:53:45      950     401.8     XLON       xy4AFqkaisL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:53:45      500     401.8     XLON       xy4AFqkaisJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:53:45      500     401.8     XLON       xy4AFqkaisH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:53:45      627     401.8     XLON       xy4AFqkainb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:53:45      627     401.8     CHIX       xy4AFqkaind 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:52:14      134     401.8     XLON       xy4AFqkajnf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:52:14      2200    401.8     XLON       xy4AFqkajnh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:51:04      498     401.6     CHIX       xy4AFqkagZn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:50:51      1751    401.6     XLON       xy4AFqkagtJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:50:51      504     401.6     XLON       xy4AFqkagtL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:50:14      2357    401.6     XLON       xy4AFqkagDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:50:14      504     401.6     CHIX       xy4AFqkagCX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:49:45      627     401.7     XLON       xy4AFqkagQ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:49:43      2656    401.7     XLON       xy4AFqkahah 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:49:16      1959    401.7     XLON       xy4AFqkaho1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:49:16      950     401.7     XLON       xy4AFqkaho3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:49:16      1845    401.7     XLON       xy4AFqkaho9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:49:16      991     401.7     CHIX       xy4AFqkahoB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:49:15       3      401.7     XLON       xy4AFqkahoS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:47:56      386     401.7     XLON       xy4AFqkaeCf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:47:56      500     401.7     XLON       xy4AFqkaeCp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:47:56      500     401.7     XLON       xy4AFqkaeCn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:47:56      500     401.7     XLON       xy4AFqkaeCl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:47:56      500     401.7     XLON       xy4AFqkaeCj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:47:56      500     401.7     XLON       xy4AFqkaeCh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:47:20      499     401.7     CHIX       xy4AFqkafev 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:47:20      627     401.7     XLON       xy4AFqkafe2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:46:41      253     401.7     XLON       xy4AFqkafJS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:46:41      505     401.7     XLON       xy4AFqkafJU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:46:41      790     401.7     CHIX       xy4AFqkafIc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:45:53      593     401.8     XLON       xy4AFqkaM0q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:45:53      849     401.9     XLON       xy4AFqkaM0V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:45:53      951     401.9     XLON       xy4AFqkaM3Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:45:41      552      402      XLON       xy4AFqkaMMw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:45:41      1618     402      XLON       xy4AFqkaMM$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:45:40      635      402      XLON       xy4AFqkaMJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:45:40      372      402      XLON       xy4AFqkaMJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:45:40      988      402      XLON       xy4AFqkaMJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:45:40      694      402      XLON       xy4AFqkaMJp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:45:40      500      402      XLON       xy4AFqkaMJl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:45:22      627      402      CHIX       xy4AFqkaNd2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:44:56      201      402      XLON       xy4AFqkaNv4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:44:56      438      402      XLON       xy4AFqkaNv6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:44:56      504      402      XLON       xy4AFqkaNv8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:44:56       2       402      XLON       xy4AFqkaNvC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:44:56      735      402      XLON       xy4AFqkaNvA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:44:56      3179     402      XLON       xy4AFqkaNvQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:43:32      471     401.9     CHIX       xy4AFqkaKGe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:43:32      400     401.9     CHIX       xy4AFqkaKGg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:43:32      944     401.9     CHIX       xy4AFqkaKGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:43:32      2914    401.9     XLON       xy4AFqkaKGp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:42:46      923      402      XLON       xy4AFqkaL00 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:42:46      721      402      XLON       xy4AFqkaL04 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:42:34      856     401.9     CHIX       xy4AFqkaL8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:42:34      2000    401.9     XLON       xy4AFqkaL8R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:42:33      1457     402      XLON       xy4AFqkaLBV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:42:33      106      402      XLON       xy4AFqkaLAl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:42:33      500      402      XLON       xy4AFqkaLAj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:42:33      500      402      XLON       xy4AFqkaLAd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:42:33      500      402      XLON       xy4AFqkaLAb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:42:33      500      402      XLON       xy4AFqkaLAZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:42:33      500      402      XLON       xy4AFqkaLAh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:42:33      1619     402      XLON       xy4AFqkaLAf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:40:36      952     401.8     CHIX       xy4AFqkaJiS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:40:36      1927    401.8     XLON       xy4AFqkaJiO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:40:34      500      402      XLON       xy4AFqkaJeN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:40:34      500      402      XLON       xy4AFqkaJeL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:40:34      272      402      XLON       xy4AFqkaJeJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:40:34      970      402      XLON       xy4AFqkaJeV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:40:34      500      402      XLON       xy4AFqkaJeR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:40:34      500      402      XLON       xy4AFqkaJeP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:40:09      445      402      XLON       xy4AFqkaJ76 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:40:09      1618     402      XLON       xy4AFqkaJ78 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:40:00      306     401.8     XLON       xy4AFqkaJC3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:40:00      269     401.8     XLON       xy4AFqkaJCD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:40:00      504     401.8     XLON       xy4AFqkaJCF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:39:28      988     401.8     XLON       xy4AFqkaGbO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:39:28       21     401.8     XLON       xy4AFqkaGap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:39:28      627     401.8     XLON       xy4AFqkaGar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:39:28      470     401.8     XLON       xy4AFqkaGa1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:39:28      273     401.8     XLON       xy4AFqkaGaB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:39:28      495     401.8     XLON       xy4AFqkaGaD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:39:28      2730    401.8     XLON       xy4AFqkaGaS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:39:28      1320    401.8     XLON       xy4AFqkaGdY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:39:28      500     401.8     XLON       xy4AFqkaGdW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:39:28      500     401.8     XLON       xy4AFqkaGaU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:39:28      1845    401.8     XLON       xy4AFqkaGds 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:39:28      856     401.8     CHIX       xy4AFqkaGdw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:38:21      204     401.8     XLON       xy4AFqkaGK2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:38:21      261     401.8     XLON       xy4AFqkaGKF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:38:21      627     401.8     XLON       xy4AFqkaGKH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:37:01       10     401.7     XLON       xy4AFqkaHAC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:37:01      2133    401.7     XLON       xy4AFqkaHAE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:37:01      538     401.7     CHIX       xy4AFqkaHAG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:37:01       65     401.7     CHIX       xy4AFqkaHAI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:36:23      2626    401.7     XLON       xy4AFqkaUrB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:36:23      718     401.7     CHIX       xy4AFqkaUrD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:36:16      788     401.8     XLON       xy4AFqkaUpM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:36:16      2200    401.8     XLON       xy4AFqkaUpO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:36:16      1246    401.8     XLON       xy4AFqkaUoi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:36:16      500     401.8     XLON       xy4AFqkaUok 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:35:19      500     401.5     XLON       xy4AFqkaVZt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:35:19       70     401.5     XLON       xy4AFqkaVZr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:35:19      1180    401.5     XLON       xy4AFqkaVZG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:35:19      1320    401.5     XLON       xy4AFqkaVZI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:35:19       32     401.5     CHIX       xy4AFqkaVZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:35:19      504     401.5     CHIX       xy4AFqkaVZM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:33:43      146     401.3     XLON       xy4AFqkaS3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:33:43      553     401.3     XLON       xy4AFqkaS3w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:33:37      791     401.4     XLON       xy4AFqkaS8t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:33:27      500     401.5     XLON       xy4AFqkaSTX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:33:27      500     401.5     XLON       xy4AFqkaSIV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:33:27      500     401.5     XLON       xy4AFqkaSIT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:33:27      304     401.5     XLON       xy4AFqkaSIR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:33:27      2581    401.5     XLON       xy4AFqkaSTq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:33:27      828     401.5     CHIX       xy4AFqkaSTs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:32:04      575     401.4     XLON       xy4AFqkaQh6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:31:55      1130    401.5     XLON       xy4AFqkaQof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:31:55      820     401.5     CHIX       xy4AFqkaQot 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:31:55      1161    401.5     XLON       xy4AFqkaQor 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:31:50      818     401.6     CHIX       xy4AFqkaQ@q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:31:50      2483    401.6     XLON       xy4AFqkaQ@o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:31:47      1010    401.7     XLON       xy4AFqkaQu9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:31:47      500     401.7     XLON       xy4AFqkaQuB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:31:47      145     401.7     XLON       xy4AFqkaQuG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:31:47      500     401.7     XLON       xy4AFqkaQuI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:30:23      802     401.2     XLON       xy4AFqkaR44 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:30:08      863     401.1     XLON       xy4AFqkaRBX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:30:00      1043    401.2     XLON       xy4AFqkaRVz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:30:00      1681    401.2     XLON       xy4AFqkaRVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:30:00      283     401.2     XLON       xy4AFqkaRVF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:30:00       4      401.2     XLON       xy4AFqkaRVG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:29:35      490     401.2     XLON       xy4AFqkaOtr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:29:35      1869    401.2     XLON       xy4AFqkaOtt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:29:35      293     401.2     XLON       xy4AFqkaOtv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:28:55      367     401.2     XLON       xy4AFqkaOL5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:28:55      441     401.2     XLON       xy4AFqkaOL7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:28:55      558     401.3     XLON       xy4AFqkaOLA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:28:55      345     401.3     XLON       xy4AFqkaOLH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:28:55      500     401.3     XLON       xy4AFqkaOLN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:28:55      500     401.3     XLON       xy4AFqkaOLL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:28:55      500     401.3     XLON       xy4AFqkaOLJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:28:55      1845    401.3     XLON       xy4AFqkaOKd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:28:55      650     401.3     CHIX       xy4AFqkaOKf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:28:55      111     401.3     CHIX       xy4AFqkaOKh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:27:10      2243    401.3     XLON       xy4AFqkaPCa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:27:10      585     401.3     CHIX       xy4AFqkaPCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:25:24      2487    401.3     XLON       xy4AFqka68E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:25:24      565     401.3     CHIX       xy4AFqka68I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:25:16      737     401.4     XLON       xy4AFqka6AJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:25:16      500     401.4     XLON       xy4AFqka6AN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:25:16      500     401.4     XLON       xy4AFqka6AL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:24:42      500     401.4     XLON       xy4AFqka6Qu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:24:42      376     401.4     XLON       xy4AFqka6Qs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:24:42      266     401.4     XLON       xy4AFqka6Qq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:23:01      845     401.4     CHIX       xy4AFqka78N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:23:01      2433    401.4     XLON       xy4AFqka78L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:23:00      500     401.5     XLON       xy4AFqka7Al 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:23:00      500     401.5     XLON       xy4AFqka7Aj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:23:00      500     401.5     XLON       xy4AFqka7Ah 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:23:00       15     401.5     XLON       xy4AFqka7Af 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:22:26      834     401.5     XLON       xy4AFqka7OL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:20:43       25     401.4     XLON       xy4AFqka4JB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:20:24      1094    401.5     XLON       xy4AFqka5bw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:20:24      2263    401.6     XLON       xy4AFqka5bH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:20:24      528     401.6     CHIX       xy4AFqka5bJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:18:44      745     401.4     XLON       xy4AFqka5GD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:18:32      887     401.5     XLON       xy4AFqka5PR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:17:42      517     401.6     CHIX       xy4AFqka2$e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:17:31      567     401.6     XLON       xy4AFqka27f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:17:27      477     401.5     XLON       xy4AFqka23@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:17:27       1      401.6     XLON       xy4AFqka23R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:17:27      792     401.6     XLON       xy4AFqka23T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:17:27      1768    401.7     XLON       xy4AFqka23V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:17:11      1070    401.8     XLON       xy4AFqka2Lf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:17:11      929     401.9     XLON       xy4AFqka2Ly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:16:04      1014    401.9     XLON       xy4AFqka3m7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:16:04      514     401.9     CHIX       xy4AFqka3m9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:15:34      582     401.9     XLON       xy4AFqka32m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:15:34      543     401.9     XLON       xy4AFqka32o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:14:31      1170    401.9     XLON       xy4AFqka0ry 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:14:31      1373    401.9     XLON       xy4AFqka0r@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:14:31      433     401.9     CHIX       xy4AFqka0r0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:14:31       74     401.9     CHIX       xy4AFqka0r2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:14:30      214      402      XLON       xy4AFqka0tq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:14:30      223      402      XLON       xy4AFqka0ts 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:14:30      281      402      XLON       xy4AFqka0tu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:14:30      306      402      XLON       xy4AFqka0tw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:14:30      116      402      XLON       xy4AFqka0ty 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:13:56      964      402      XLON       xy4AFqka03@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:13:22      500      402      XLON       xy4AFqka0I3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:13:22      846      402      XLON       xy4AFqka0I1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:12:48       83      402      XLON       xy4AFqka1jx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:12:48      1266     402      XLON       xy4AFqka1jv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:12:18      854      402      XLON       xy4AFqka1pY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:11:56      1845    401.9     XLON       xy4AFqka12j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:11:56      837     401.9     CHIX       xy4AFqka12l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:09:36       22     401.9     CHIX       xy4AFqkaEKv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:09:36      1435    401.9     XLON       xy4AFqkaEKx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:09:36      700     401.9     CHIX       xy4AFqkaEK$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:09:36      1275    401.9     XLON       xy4AFqkaEKz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:08:43      1082     402      XLON       xy4AFqkaFgW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:08:43      1038     402      XLON       xy4AFqkaFgY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:07:54      2041    402.1     XLON       xy4AFqkaFNc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:07:54      430     402.1     XLON       xy4AFqkaFNe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:07:42      612     402.2     XLON       xy4AFqkaFTl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:07:02      1907    402.2     XLON       xy4AFqkaCqD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:07:02      1210    402.2     XLON       xy4AFqkaCqF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:07:02      500     402.2     XLON       xy4AFqkaCqL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:07:02      1076    402.2     XLON       xy4AFqkaCqH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:07:02      194     402.2     XLON       xy4AFqkaCta 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:07:02      1641    402.2     XLON       xy4AFqkaCtc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:07:02      501     402.2     CHIX       xy4AFqkaCte 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:07:02      410     402.2     CHIX       xy4AFqkaCtg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:06:19      504     402.2     CHIX       xy4AFqkaCNV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:03:42      738     402.1     XLON       xy4AFqkaA5L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:03:36      1832    402.2     XLON       xy4AFqkaA7H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:03:36      694     402.3     CHIX       xy4AFqkaA6w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:03:36      851     402.3     XLON       xy4AFqkaA6k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:03:36      399     402.3     XLON       xy4AFqkaA6m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:03:36      252     402.3     XLON       xy4AFqkaA6o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:03:36      393     402.3     XLON       xy4AFqkaA6q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:03:36      899     402.3     XLON       xy4AFqkaA6s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:02:24      2508    402.4     XLON       xy4AFqkaBlw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:01:13      627     402.5     XLON       xy4AFqkaBBs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:01:10      2482    402.5     XLON       xy4AFqkaBLf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:01:10      975     402.5     CHIX       xy4AFqkaBLh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:00:54      500     402.5     XLON       xy4AFqkaBVp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:00:54      383     402.5     XLON       xy4AFqkaBVn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:00:20      2089    402.5     XLON       xy4AFqka8eG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:00:20       2      402.5     XLON       xy4AFqka8eL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     14:00:16       4      402.5     CHIX       xy4AFqka8gn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:58:44      627     402.4     XLON       xy4AFqka9pD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:58:28      1076    402.4     XLON       xy4AFqka9ub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:58:28      772     402.4     CHIX       xy4AFqka9uh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:57:30      512     402.5     XLON       xy4AFqka9U4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:57:30      166     402.5     XLON       xy4AFqka9U6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:57:30      111     402.5     XLON       xy4AFqka9UP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:57:30      1661    402.5     XLON       xy4AFqka9UR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:57:30      2973    402.6     XLON       xy4AFqka9PZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:56:44      627     402.6     CHIX       xy4AFqkbsrF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:56:44      500     402.6     XLON       xy4AFqkbsrN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:56:44      657     402.6     XLON       xy4AFqkbsrR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:56:44       22     402.6     XLON       xy4AFqkbsql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:56:44      3483    402.6     XLON       xy4AFqkbsqn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:56:44      950     402.6     XLON       xy4AFqkbsqt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:56:44      500     402.6     XLON       xy4AFqkbsqr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:56:44      500     402.6     XLON       xy4AFqkbsqp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:56:44      1716    402.6     XLON       xy4AFqkbsq2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:56:44      875     402.6     CHIX       xy4AFqkbsq4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:56:44       32     402.6     CHIX       xy4AFqkbsq6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:52:06      327     402.5     XLON       xy4AFqkbqIW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:52:06      1011    402.5     XLON       xy4AFqkbqIY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:51:17      1390    402.5     XLON       xy4AFqkbrmb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:50:32      137     402.6     CHIX       xy4AFqkbrLG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:50:32      976     402.6     XLON       xy4AFqkbrLA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:50:32      540     402.7     CHIX       xy4AFqkbrK$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:50:32      1046    402.7     XLON       xy4AFqkbrKz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:49:55      1031    402.7     XLON       xy4AFqkbok8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:49:40      2153    402.8     XLON       xy4AFqkbonD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:49:17      1397    402.9     XLON       xy4AFqkbo0$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:48:57      822     402.9     CHIX       xy4AFqkboNG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:48:57      2258    402.9     XLON       xy4AFqkboNC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:46:33      978     402.7     XLON       xy4AFqkbmjR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:46:10      1637    402.8     XLON       xy4AFqkbmo$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:57      307     402.8     XLON       xy4AFqkbm5W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:57      1663    402.8     XLON       xy4AFqkbm5Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:36      737     402.8     XLON       xy4AFqkbm88 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:13      500     402.8     XLON       xy4AFqkbmOO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:13      295     402.8     XLON       xy4AFqkbmOM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:13      627     402.8     CHIX       xy4AFqkbmR$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:13       97     402.8     XLON       xy4AFqkbmR7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:13      970     402.8     XLON       xy4AFqkbmR9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:13       97     402.8     XLON       xy4AFqkbmRB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:13      2913    402.8     XLON       xy4AFqkbmRU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:13      500     402.8     XLON       xy4AFqkbmQY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:13      948     402.8     XLON       xy4AFqkbmQW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:13      500     402.8     XLON       xy4AFqkbmQc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:13      500     402.8     XLON       xy4AFqkbmQa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:13      1681    402.8     XLON       xy4AFqkbmQs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:45:13      798     402.8     CHIX       xy4AFqkbmQu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:42:07      1627    402.7     XLON       xy4AFqkb@54 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:41:04      835     402.7     CHIX       xy4AFqkb@Pg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:41:04      1000    402.7     XLON       xy4AFqkb@Pe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:39:02      227     402.5     XLON       xy4AFqkb$TW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:39:02      548     402.5     XLON       xy4AFqkb$TY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:38:34      1192    402.5     XLON       xy4AFqkbyXa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:37:57      1219    402.5     XLON       xy4AFqkbyzq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:37:21      2170    402.5     XLON       xy4AFqkbyEH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:37:21      950     402.6     XLON       xy4AFqkby9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:37:21      500     402.6     XLON       xy4AFqkby99 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:37:21       27     402.6     XLON       xy4AFqkby97 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:37:21      1647    402.6     XLON       xy4AFqkby9L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:37:21      809     402.6     CHIX       xy4AFqkby9P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:35:25      388     402.7     XLON       xy4AFqkbzEE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:35:25      500     402.7     XLON       xy4AFqkbzEK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:35:25      500     402.7     XLON       xy4AFqkbzEI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:35:25      500     402.7     XLON       xy4AFqkbzEG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:35:25      950     402.7     XLON       xy4AFqkbzEM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:35:25      4164    402.7     XLON       xy4AFqkbzES 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:35:25       95     402.7     XLON       xy4AFqkbzEU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:35:25      500     402.7     XLON       xy4AFqkbz9W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:34:23      626     402.3     CHIX       xy4AFqkbwlH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:34:23      226     402.3     XLON       xy4AFqkbwkB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:34:23      700     402.3     XLON       xy4AFqkbwkD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:34:23      350     402.3     XLON       xy4AFqkbwkE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:34:23      362     402.3     XLON       xy4AFqkbwkG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:34:23      817     402.3     CHIX       xy4AFqkbwkI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:33:56       23     402.3     CHIX       xy4AFqkbwuQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:33:53      1642    402.3     XLON       xy4AFqkbw5R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:33:53      811     402.3     CHIX       xy4AFqkbw4X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:29:50      2444    401.8     XLON       xy4AFqkbu0r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:28:15      1294    401.9     XLON       xy4AFqkbvro 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:27:16      350      402      XLON       xy4AFqkbv8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:27:16      1108     402      XLON       xy4AFqkbvBm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:26:53      1291     402      XLON       xy4AFqkbvUd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:49      1645     402      XLON       xy4AFqkbc4p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:43      4542     402      XLON       xy4AFqkbc1s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:43      316      402      XLON       xy4AFqkbc1q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:43      295     402.1     XLON       xy4AFqkbc17 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:43      500     402.1     XLON       xy4AFqkbc1H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:43      500     402.1     XLON       xy4AFqkbc1F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:43      500     402.1     XLON       xy4AFqkbc1D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:43       60     402.1     XLON       xy4AFqkbc1B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:43      500     402.1     XLON       xy4AFqkbc19 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:43      1650     402      XLON       xy4AFqkbc1K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:36      966     402.1     CHIX       xy4AFqkbc89 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:36      905     402.1     XLON       xy4AFqkbc8F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:36      758     402.1     XLON       xy4AFqkbc8G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:36      1639    402.1     XLON       xy4AFqkbc8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:36      450     402.1     CHIX       xy4AFqkbcBb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:25:36      367     402.1     CHIX       xy4AFqkbcBd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:23:34      1296    402.1     XLON       xy4AFqkbaWn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:23:34      979     402.1     XLON       xy4AFqkbaWw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:23:34      997     402.1     XLON       xy4AFqkbaW@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:23:34      1218    402.1     XLON       xy4AFqkbaWJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:21:46       77     402.1     CHIX       xy4AFqkbbdi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:21:46      550     402.1     CHIX       xy4AFqkbbdk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:20:35       46      402      XLON       xy4AFqkbbFF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:20:35       1       402      XLON       xy4AFqkbbFH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:20:35       38      402      XLON       xy4AFqkbbFJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:20:35      300      402      XLON       xy4AFqkbbFQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:17:16      846     401.7     CHIX       xy4AFqkbZvL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:17:16       44     401.8     XLON       xy4AFqkbZuj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:17:16      500     401.8     XLON       xy4AFqkbZuh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:17:16      662     401.8     XLON       xy4AFqkbZuf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:14:28      452     401.8     XLON       xy4AFqkbWJd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:14:28      518     401.8     XLON       xy4AFqkbWJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:14:23      442     401.8     XLON       xy4AFqkbWPx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:14:23      695     401.8     XLON       xy4AFqkbWP$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:13:55      470     401.8     XLON       xy4AFqkbXhL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:13:49      995     401.9     XLON       xy4AFqkbXt0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:13:39      901     401.9     XLON       xy4AFqkbXzg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:13:39      955     401.9     XLON       xy4AFqkbXzk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:12:37      804     401.9     XLON       xy4AFqkbXQI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:12:37      106     401.9     CHIX       xy4AFqkbXQO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:12:37      550     401.9     CHIX       xy4AFqkbkbh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:12:37      200     401.9     CHIX       xy4AFqkbkbf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:12:37      1506    401.9     XLON       xy4AFqkbkbr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:12:37      581     401.9     XLON       xy4AFqkbkbt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:12:37      877     401.9     CHIX       xy4AFqkbkbv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:12:10      1317     402      XLON       xy4AFqkbkqL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:11:36       15      402      XLON       xy4AFqkbk07 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:11:36      941      402      XLON       xy4AFqkbk09 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:11:02      1448     402      XLON       xy4AFqkbkUh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:10:28      292      402      XLON       xy4AFqkbleF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:10:28      500      402      XLON       xy4AFqkbleJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:10:28       39      402      XLON       xy4AFqkbleH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:09:54      1541     402      XLON       xy4AFqkbl0j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:07:01      1008    401.9     XLON       xy4AFqkbjWG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:06:58      325     401.9     CHIX       xy4AFqkbjjX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:06:58      1131    401.9     XLON       xy4AFqkbjjf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:06:51      998     401.9     XLON       xy4AFqkbjeY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:05:56      629     401.8     XLON       xy4AFqkbj9q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:05:56      1379    401.8     XLON       xy4AFqkbj9u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:04:27      801     401.9     XLON       xy4AFqkbgxa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:04:18      638     401.9     CHIX       xy4AFqkbg64 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:04:07      1576    401.9     XLON       xy4AFqkbgD4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:04:07      227     401.9     CHIX       xy4AFqkbgD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:04:07      141     401.9     CHIX       xy4AFqkbgD8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:04:07      160     401.9     CHIX       xy4AFqkbgDA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:04:07      171     401.9     CHIX       xy4AFqkbgDC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:04:07       44     401.9     CHIX       xy4AFqkbgDE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:04:07      726      402      XLON       xy4AFqkbgCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:04:07      2000     402      XLON       xy4AFqkbgCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:03:06      867     401.8     XLON       xy4AFqkbhZt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:02:32      547     401.8     XLON       xy4AFqkbhnp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:02:32      456     401.8     XLON       xy4AFqkbhnl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:58      361     401.8     XLON       xy4AFqkbh1V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:58      500     401.8     XLON       xy4AFqkbh0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:38      627     401.8     CHIX       xy4AFqkbh80 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:27      218     401.8     XLON       xy4AFqkbhNn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:27      500     401.8     XLON       xy4AFqkbhNp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:27      195     401.8     XLON       xy4AFqkbhNy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:27      219     401.8     XLON       xy4AFqkbhN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:27      500     401.8     XLON       xy4AFqkbhN0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:27      1812    401.8     XLON       xy4AFqkbhNL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:27      500     401.8     XLON       xy4AFqkbhMX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:27       46     401.8     XLON       xy4AFqkbhNV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:27      500     401.8     XLON       xy4AFqkbhNT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:27      1110    401.8     XLON       xy4AFqkbhNR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:27      500     401.8     XLON       xy4AFqkbhNP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:01:27      483     401.8     XLON       xy4AFqkbhNN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:00:54      169     401.7     CHIX       xy4AFqkbeXx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     13:00:54       41     401.7     CHIX       xy4AFqkbeXz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:59:17      754     401.7     XLON       xy4AFqkbeJo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:57:40      375     401.7     XLON       xy4AFqkbfDG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:56:23      566     401.7     XLON       xy4AFqkbMzj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:56:23      1335    401.7     XLON       xy4AFqkbMzn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:55:00      961     401.6     XLON       xy4AFqkbNXN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:54:59      500     401.8     XLON       xy4AFqkbNZ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:54:59      324     401.8     XLON       xy4AFqkbNZz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:54:59      950     401.7     XLON       xy4AFqkbNZE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:54:59      127     401.7     XLON       xy4AFqkbNZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:54:59      1596    401.7     XLON       xy4AFqkbNZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:54:59      242     401.8     CHIX       xy4AFqkbNZQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:54:59      657     401.8     CHIX       xy4AFqkbNZS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:52:54      1527    401.8     XLON       xy4AFqkbKrS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:52:54      967     401.8     XLON       xy4AFqkbKq@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:52:24      430     401.8     XLON       xy4AFqkbKEL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:52:24      500     401.8     XLON       xy4AFqkbKES 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:51:47      1077    401.8     XLON       xy4AFqkbLa2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:51:47      381     401.8     XLON       xy4AFqkbLa4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:51:47      780     401.8     XLON       xy4AFqkbLaN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:51:36      500     401.8     XLON       xy4AFqkbLjz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:51:36      500     401.8     XLON       xy4AFqkbLjx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:51:36      500     401.8     XLON       xy4AFqkbLjv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:51:36      145     401.8     XLON       xy4AFqkbLjt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:50:11      1488    401.6     XLON       xy4AFqkbLJH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:50:11      624     401.6     CHIX       xy4AFqkbLJJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:48:16      1479    401.5     XLON       xy4AFqkbIBn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:48:01      1480    401.5     XLON       xy4AFqkbIIL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:48:01      1100    401.5     CHIX       xy4AFqkbIIN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:47:39       34     401.4     XLON       xy4AFqkbJXh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:46:00      376     401.2     XLON       xy4AFqkbJKn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:46:00      500     401.2     XLON       xy4AFqkbJKp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:44:58      324     401.2     XLON       xy4AFqkbGrL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:44:58      332     401.2     XLON       xy4AFqkbGrH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:44:24      319     401.2     XLON       xy4AFqkbG1@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:44:24      339     401.2     XLON       xy4AFqkbG10 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:44:24      561     401.2     XLON       xy4AFqkbG12 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:43:50      845     401.2     XLON       xy4AFqkbGJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:42:18      1489    401.2     XLON       xy4AFqkbH1t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:42:18      503     401.2     CHIX       xy4AFqkbH1v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:42:08      191     401.2     CHIX       xy4AFqkbHFl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:42:08      1018    401.2     XLON       xy4AFqkbHFO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:42:08      1025    401.2     XLON       xy4AFqkbHFM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:42:08      116     401.2     XLON       xy4AFqkbHFK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:40:50      2205    401.2     XLON       xy4AFqkbU2G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:39:17      906     401.3     XLON       xy4AFqkbVxt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:39:17      658     401.3     CHIX       xy4AFqkbVxx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:38:40      999     401.4     XLON       xy4AFqkbVBU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:37:49      1067    401.4     XLON       xy4AFqkbSlK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:36:31      258     401.6     XLON       xy4AFqkbSJ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:36:31      500     401.6     XLON       xy4AFqkbSJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:36:31      350     401.6     XLON       xy4AFqkbSJ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:36:31      1457    401.6     XLON       xy4AFqkbSJD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:36:31      599     401.6     CHIX       xy4AFqkbSJF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:36:31       18     401.6     CHIX       xy4AFqkbSJH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:36:15      1695    401.7     XLON       xy4AFqkbTd5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:36:15      486     401.7     XLON       xy4AFqkbTd7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:35:41      627     401.8     XLON       xy4AFqkbTpC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:34:20      563     401.7     CHIX       xy4AFqkbTQb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:34:20      860     401.6     XLON       xy4AFqkbTQZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:34:16      508     401.7     XLON       xy4AFqkbQb4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:34:16       42     401.7     XLON       xy4AFqkbQb6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:34:16      950     401.7     XLON       xy4AFqkbQbB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:32:56      1917    401.6     XLON       xy4AFqkbQMr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:32:56      1365    401.6     XLON       xy4AFqkbQM0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:32:11      125     401.6     XLON       xy4AFqkbRsJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:31:22      601     401.6     XLON       xy4AFqkbRL1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:57      488     401.6     XLON       xy4AFqkbRQb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:57      788     401.6     XLON       xy4AFqkbRQo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:57      192     401.6     XLON       xy4AFqkbRQu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:57      1361    401.6     XLON       xy4AFqkbRQL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:39       42     401.7     CHIX       xy4AFqkbOeZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:39      329     401.7     CHIX       xy4AFqkbOeb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:37      410     401.7     CHIX       xy4AFqkbOrW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:37      500     401.7     XLON       xy4AFqkbOrk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:24      1123    401.7     XLON       xy4AFqkbOyq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:24      402     401.7     XLON       xy4AFqkbOyu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:24      672     401.7     XLON       xy4AFqkbOys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:24      950     401.7     XLON       xy4AFqkbOyy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:24      500     401.7     XLON       xy4AFqkbOyw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:24      304     401.7     XLON       xy4AFqkbOyB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:24      1087    401.7     XLON       xy4AFqkbOyF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:30:24      755     401.7     CHIX       xy4AFqkbOyH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:28:56      239     401.7     XLON       xy4AFqkbPsd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:28:56      552     401.7     XLON       xy4AFqkbPsi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:24:20      663     401.5     XLON       xy4AFqkb7KI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:24:20      920     401.5     XLON       xy4AFqkb7KK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:24:20      215     401.5     CHIX       xy4AFqkb7KM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:24:20      504     401.5     CHIX       xy4AFqkb7KO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:24:03      950     401.5     XLON       xy4AFqkb7SI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:24:03      869     401.5     XLON       xy4AFqkb7SG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:24:03      627     401.5     XLON       xy4AFqkb7SO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:23:30      480     401.4     XLON       xy4AFqkb4iz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:23:02      675     401.4     XLON       xy4AFqkb4ou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:22:52      627     401.4     XLON       xy4AFqkb4@l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:22:52       25     401.4     XLON       xy4AFqkb4@4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:22:41      470     401.4     XLON       xy4AFqkb4wQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:22:17      117     401.3     XLON       xy4AFqkb49b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:21:45      303     401.3     XLON       xy4AFqkb4Uo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:21:45      358     401.3     XLON       xy4AFqkb4Uq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:21:45       68     401.3     XLON       xy4AFqkb4Us 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:21:26      728     401.3     XLON       xy4AFqkb5Xl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:21:26      732     401.3     XLON       xy4AFqkb5Xj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:21:26      1207    401.3     XLON       xy4AFqkb5Xw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:21:19      844     401.3     XLON       xy4AFqkb5jt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:21:19      559     401.3     CHIX       xy4AFqkb5jy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:19:28      609      401      XLON       xy4AFqkb5Po 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:18:55      107      401      XLON       xy4AFqkb2i@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:18:55      1475     401      XLON       xy4AFqkb2i0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:18:52      650      401      CHIX       xy4AFqkb2kn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:17:56      1841    400.9     XLON       xy4AFqkb295 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:17:46      338      401      XLON       xy4AFqkb2KI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:17:46      747      401      XLON       xy4AFqkb2KM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:16:45      1632     401      XLON       xy4AFqkb3eH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:16:45      215      401      CHIX       xy4AFqkb3eL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:16:45       73      401      CHIX       xy4AFqkb3eN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:16:45      373      401      CHIX       xy4AFqkb3eP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:16:31      160     401.1     XLON       xy4AFqkb3pk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:16:31      979     401.1     XLON       xy4AFqkb3pm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:16:31      160     401.1     XLON       xy4AFqkb3po 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:16:31      500     401.1     XLON       xy4AFqkb3ps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:16:31      500     401.1     XLON       xy4AFqkb3pq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:16:31      500     401.1     XLON       xy4AFqkb3pu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:16:20      1491    401.1     XLON       xy4AFqkb3vC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:15:17       1      401.1     XLON       xy4AFqkb3Ov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:15:17       67     401.1     XLON       xy4AFqkb3Ox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:15:08      1060    401.1     CHIX       xy4AFqkb0b2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:14:56      674     401.1     XLON       xy4AFqkb0YT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:14:56       52     401.1     XLON       xy4AFqkb0YR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:14:56       68     401.1     XLON       xy4AFqkb0YP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:14:22      1759    401.1     XLON       xy4AFqkb0mi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:13:48      727     401.1     XLON       xy4AFqkb036 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:13:48      268     401.1     XLON       xy4AFqkb034 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:13:48       6      401.1     XLON       xy4AFqkb03A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:12:54      1371    401.1     XLON       xy4AFqkb1bB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:12:54      385     401.1     XLON       xy4AFqkb1bD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:12:54      421     401.1     CHIX       xy4AFqkb1bJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:12:54      260     401.1     CHIX       xy4AFqkb1bL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:12:40      470     401.2     XLON       xy4AFqkb1ih 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:12:37      500     401.2     XLON       xy4AFqkb1lC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:12:37      732     401.2     XLON       xy4AFqkb1lA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:12:24      470     401.2     XLON       xy4AFqkb1nW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:12:19       86     401.2     XLON       xy4AFqkb1of 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:12:19      3483    401.2     XLON       xy4AFqkb1oh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:12:19      500     401.2     XLON       xy4AFqkb1oj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:12:14      236     401.2     XLON       xy4AFqkb1@5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:11:55      385     401.1     CHIX       xy4AFqkb16n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:11:55      347     401.1     XLON       xy4AFqkb164 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:11:55      925     401.1     XLON       xy4AFqkb166 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:09:33      1263    401.1     XLON       xy4AFqkbEuf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:08:42      954     401.1     XLON       xy4AFqkbEP@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:08:17       63     401.1     CHIX       xy4AFqkbFl4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:08:17      1501    401.1     XLON       xy4AFqkbFl2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:08:17      594     401.1     CHIX       xy4AFqkbFl6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:07:24      1601    401.2     XLON       xy4AFqkbF4Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:06:37      1907    401.2     XLON       xy4AFqkbFJs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:06:09      627     401.3     XLON       xy4AFqkbClc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:06:07      500     401.4     XLON       xy4AFqkbCfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:06:07      500     401.4     XLON       xy4AFqkbCfi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:06:07      500     401.4     XLON       xy4AFqkbCfg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:06:07       73     401.4     XLON       xy4AFqkbCfe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:06:07      500     401.4     XLON       xy4AFqkbCfc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:06:07      427     401.4     XLON       xy4AFqkbCfa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:06:07      1264    401.3     XLON       xy4AFqkbCfr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:06:07      911     401.3     CHIX       xy4AFqkbCft 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:06:07       68     401.3     CHIX       xy4AFqkbCfv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:06:05      1258    401.4     XLON       xy4AFqkbCe6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:04:06      665     401.3     XLON       xy4AFqkbDsp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:03:53       71     401.3     XLON       xy4AFqkbDyf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:03:52      1053    401.3     XLON       xy4AFqkbDyG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:03:52      1027    401.3     XLON       xy4AFqkbD$a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:03:24      500     401.3     XLON       xy4AFqkbDEa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:03:23      596     401.3     XLON       xy4AFqkbD9x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:03:23      500     401.3     XLON       xy4AFqkbD9@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:03:23      1259    401.3     XLON       xy4AFqkbD9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:01:47      1073    401.2     XLON       xy4AFqkbA1F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:23      449     401.4     CHIX       xy4AFqkbBq7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:23      600     401.4     CHIX       xy4AFqkbBq5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:23      500     401.4     XLON       xy4AFqkbBqF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:23      500     401.4     XLON       xy4AFqkbBqH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:23       44     401.4     XLON       xy4AFqkbBqA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:23      1044    401.3     XLON       xy4AFqkbBqM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:23      102     401.3     CHIX       xy4AFqkbBqS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:23      990     401.3     CHIX       xy4AFqkbBqU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:18      1257    401.4     XLON       xy4AFqkbBnG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:18      355     401.4     CHIX       xy4AFqkbBnI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:18      502     401.4     CHIX       xy4AFqkbBnK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:17      253     401.5     XLON       xy4AFqkbBmy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:17      500     401.5     XLON       xy4AFqkbBm@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:17      539     401.5     XLON       xy4AFqkbBm0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:17      500     401.5     XLON       xy4AFqkbBm2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:17      478     401.5     XLON       xy4AFqkbBm4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     12:00:17      472     401.5     XLON       xy4AFqkbBmA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:59:38      491     401.2     XLON       xy4AFqkbBIo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:59:38      402     401.2     XLON       xy4AFqkbBIq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:59:04      1302    401.2     XLON       xy4AFqkb8jF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:59:04      385     401.2     XLON       xy4AFqkb8jH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:59:04      500     401.2     XLON       xy4AFqkb8jJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:58:59      313     401.2     CHIX       xy4AFqkb8k0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:58:59      159     401.2     CHIX       xy4AFqkb8k2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:58:30       1      401.2     XLON       xy4AFqkb8o8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:58:30      500     401.2     XLON       xy4AFqkb8oA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:58:30      500     401.2     XLON       xy4AFqkb8oC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:58:30      500     401.2     XLON       xy4AFqkb8oE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:57:56      500     401.2     XLON       xy4AFqkb89z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:57:56      500     401.2     XLON       xy4AFqkb89$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:57:56      500     401.2     XLON       xy4AFqkb891 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:57:56      294     401.2     XLON       xy4AFqkb89x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:57:22      1047    401.2     XLON       xy4AFqkb9aa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:57:22      500     401.2     XLON       xy4AFqkb9ac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:57:22      129     401.2     XLON       xy4AFqkb9ae 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:56:48      1630    401.2     XLON       xy4AFqkb9mh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:56:48       88     401.2     XLON       xy4AFqkb9mf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:56:06      140     401.2     XLON       xy4AFqkb9Cz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:56:06      856     401.2     XLON       xy4AFqkb9C$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:56:06      500     401.2     XLON       xy4AFqkb9C1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:56:06      918     401.2     XLON       xy4AFqkb9C3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:56:06       23     401.2     XLON       xy4AFqkb9CD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:56:06      291     401.2     XLON       xy4AFqkb9CF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:56:06      410     401.2     XLON       xy4AFqkb9CH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:56:06      657     401.2     XLON       xy4AFqkb9CJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:56:06      931     401.2     XLON       xy4AFqkb9CL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:56:06      500     401.2     XLON       xy4AFqkb9CN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:54:40      1279    401.2     XLON       xy4AFqkcsgy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:54:40      932     401.2     XLON       xy4AFqkcsgS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:54:40      350     401.2     XLON       xy4AFqkcsgU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:54:40      597     401.2     CHIX       xy4AFqkcsrk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:52:57      627     401.2     XLON       xy4AFqkctbS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:52:57      1447    401.2     XLON       xy4AFqkctaW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:52:08      597     401.1     CHIX       xy4AFqkctq5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:51:19      182     401.1     XLON       xy4AFqkctFH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:51:19      500     401.1     XLON       xy4AFqkctFJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:50:59      1105    401.1     XLON       xy4AFqkctHX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:50:50      1314    401.2     XLON       xy4AFqkctTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:50:45      1939    401.3     XLON       xy4AFqkctVQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:50:45      841     401.3     CHIX       xy4AFqkctVU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:48:58      1514    401.3     XLON       xy4AFqkcq1i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:48:58      1064    401.2     XLON       xy4AFqkcq1k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:48:13      669     401.4     XLON       xy4AFqkcqSV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:48:13      504     401.4     XLON       xy4AFqkcqVX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:48:02      661     401.4     XLON       xy4AFqkcqQa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:48:02      1277    401.4     XLON       xy4AFqkcqQc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:47:44      474     401.5     XLON       xy4AFqkcrcN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:47:30       90     401.5     XLON       xy4AFqkcri7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:47:30      435     401.5     XLON       xy4AFqkcri9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:47:30       65     401.5     XLON       xy4AFqkcriV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:47:30      350     401.5     XLON       xy4AFqkcrlX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:47:30      950     401.5     XLON       xy4AFqkcrlZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:47:30      1362    401.5     XLON       xy4AFqkcrlj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:47:30      804     401.5     CHIX       xy4AFqkcrll 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:44:26      747     401.5     XLON       xy4AFqkcoN7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:44:26      297     401.5     CHIX       xy4AFqkcoMo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:44:26      329     401.5     CHIX       xy4AFqkcoMq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:44:25       65     401.6     XLON       xy4AFqkcoM2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:44:25      500     401.6     XLON       xy4AFqkcoM4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:44:25      500     401.6     XLON       xy4AFqkcoM6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:43:45      905     401.6     XLON       xy4AFqkcpfS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:42:50      712     401.7     XLON       xy4AFqkcp91 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:42:18      957     401.7     XLON       xy4AFqkcpOw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:42:14      1093    401.7     XLON       xy4AFqkcmbO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:41:54      1346    401.8     XLON       xy4AFqkcmks 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:41:54      708     401.8     CHIX       xy4AFqkcmkw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:41:30      500     401.9     XLON       xy4AFqkcm@H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:41:30      339     401.9     XLON       xy4AFqkcm@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:41:30      500     401.9     XLON       xy4AFqkcm@B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:41:30      500     401.9     XLON       xy4AFqkcm@D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:41:30      500     401.9     XLON       xy4AFqkcm@F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:40:01      1923    401.9     XLON       xy4AFqkcnkw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:39:06      638     401.9     XLON       xy4AFqkcnEl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:39:03      821      402      XLON       xy4AFqkcn8r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:39:03      239      402      XLON       xy4AFqkcn8t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:39:03      482      402      CHIX       xy4AFqkcn8v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:38:40      529     402.1     XLON       xy4AFqkcnJv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:38:06      832     402.1     XLON       xy4AFqkc@X0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:38:06      461     402.1     XLON       xy4AFqkc@Xw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:38:06      500     402.1     XLON       xy4AFqkc@Xy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:37:38      123     402.1     CHIX       xy4AFqkc@r7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:37:38      504     402.1     CHIX       xy4AFqkc@r9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:37:32      686     402.1     XLON       xy4AFqkc@sY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:36:58      500     402.1     XLON       xy4AFqkc@0G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:36:58      413     402.1     XLON       xy4AFqkc@0C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:36:58      692     402.1     XLON       xy4AFqkc@0E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:36:06      1500    402.1     XLON       xy4AFqkc$aZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:34:56      1214    402.1     XLON       xy4AFqkc$2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:34:56      2769    402.2     XLON       xy4AFqkc$2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:34:56      631     402.2     CHIX       xy4AFqkc$20 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:34:18       88     402.3     XLON       xy4AFqkc$Vx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:34:18      500     402.3     XLON       xy4AFqkc$Vz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:34:18       58     402.3     XLON       xy4AFqkc$V$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:34:18      1227    402.3     XLON       xy4AFqkc$VE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:34:05      1500     402      XLON       xy4AFqkcyc3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:33:24      681      402      XLON       xy4AFqkcywh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:33:24      627      402      CHIX       xy4AFqkcywn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:33:24      1042     402      XLON       xy4AFqkcywu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:33:24      1619     402      XLON       xy4AFqkcywy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:32:40      698      402      CHIX       xy4AFqkcyVd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:32:30      600      402      XLON       xy4AFqkcyQS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:32:30      627      402      XLON       xy4AFqkczbj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:32:30      790      402      XLON       xy4AFqkczbD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:32:30      617      402      XLON       xy4AFqkczbQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:32:25       37      402      XLON       xy4AFqkczcc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:31:50      650      402      XLON       xy4AFqkcz$X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:31:50      161      402      XLON       xy4AFqkcz$Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:31:50      1714     402      XLON       xy4AFqkcz$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:31:49      627      402      CHIX       xy4AFqkcz$t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:31:49      530      402      XLON       xy4AFqkcz$@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:31:49      1618     402      XLON       xy4AFqkcz$0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:31:49      1619     402      XLON       xy4AFqkcz$2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:31:49      1797     402      XLON       xy4AFqkcz$G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:29:21      800      402      XLON       xy4AFqkcwQw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:29:21      627      402      XLON       xy4AFqkcwQD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:27:50      627      402      XLON       xy4AFqkcxTc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:27:41      627      402      XLON       xy4AFqkcxOD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:27:27      1528     402      XLON       xy4AFqkcuX@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:27:27      526      402      CHIX       xy4AFqkcuX0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:27:05      1342     402      XLON       xy4AFqkcunm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:26:14      1174    401.9     XLON       xy4AFqkcu90 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:26:14      359     401.9     XLON       xy4AFqkcu92 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:25:59      1991    401.9     XLON       xy4AFqkcuJt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:25:59      100     401.9     XLON       xy4AFqkcuJv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:25:32      425      402      XLON       xy4AFqkcvXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:25:32      1619     402      XLON       xy4AFqkcvWZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:25:32      1710     402      XLON       xy4AFqkcvWh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:25:32       61      402      XLON       xy4AFqkcvWk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:30      6162     402      XLON       xy4AFqkcvL6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:30      502      402      CHIX       xy4AFqkcvL8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:30      321     402.3     XLON       xy4AFqkcvLQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:30      500     402.3     XLON       xy4AFqkcvLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:30      978     402.2     XLON       xy4AFqkcvKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:30      500     402.2     XLON       xy4AFqkcvKY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:30      500     402.2     XLON       xy4AFqkcvKa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:30      500     402.2     XLON       xy4AFqkcvKc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:30      950     402.2     XLON       xy4AFqkcvKe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:30      1216    402.1     XLON       xy4AFqkcvK8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:30      588     402.1     CHIX       xy4AFqkcvKA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:30      1731    402.2     XLON       xy4AFqkcvKE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:30      840     402.2     CHIX       xy4AFqkcvKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:15      384     402.3     XLON       xy4AFqkcvO5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:15      536     402.3     XLON       xy4AFqkcvO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:15      889     402.3     XLON       xy4AFqkcvO9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:15      500     402.3     XLON       xy4AFqkcvOB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:24:15      950     402.3     XLON       xy4AFqkcvOD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:22:32      2565    402.2     XLON       xy4AFqkcc8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:22:32      251     402.2     XLON       xy4AFqkcc8P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:22:32      500     402.2     XLON       xy4AFqkcc8R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:22:32      1728    402.2     XLON       xy4AFqkccBe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:22:32      855     402.2     CHIX       xy4AFqkccBi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:21:30      1725    402.2     XLON       xy4AFqkcdqT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:18:39       36     401.8     XLON       xy4AFqkcaSB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:18:39       20     401.8     XLON       xy4AFqkcaSD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:18:39      450     401.8     XLON       xy4AFqkcaS9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:18:39      500     401.8     XLON       xy4AFqkcaVh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:18:39      500     401.8     XLON       xy4AFqkcaVj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:18:39      1352    401.8     XLON       xy4AFqkcaVn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:18:01      1061    401.8     XLON       xy4AFqkcbhh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:18:01      656     401.8     CHIX       xy4AFqkcbhj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:37      3167    401.8     XLON       xy4AFqkcbyw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:37      109     401.9     XLON       xy4AFqkcby1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:37      634     401.9     XLON       xy4AFqkcby5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:37      627     401.9     XLON       xy4AFqkcby7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:36      291     401.9     XLON       xy4AFqkcb$V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:36      252     401.9     XLON       xy4AFqkcb@X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:36       19     401.9     XLON       xy4AFqkcb@Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:26      470      402      XLON       xy4AFqkcbxH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:26      858      402      XLON       xy4AFqkcbxN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:26      428      402      XLON       xy4AFqkcbxT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:26      3091     402      XLON       xy4AFqkcbxV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:26      243      402      XLON       xy4AFqkcbwX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:26      398      402      XLON       xy4AFqkcbwZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:26      549      402      XLON       xy4AFqkcbwb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:26      527      402      XLON       xy4AFqkcbwd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:26      636      402      XLON       xy4AFqkcbwf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:26      392      402      XLON       xy4AFqkcbwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:26      500      402      XLON       xy4AFqkcbwj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:17      627     401.9     XLON       xy4AFqkcb2M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:17       19     401.9     XLON       xy4AFqkcb2O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:03      950     401.7     XLON       xy4AFqkcbAo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:03      1139    401.7     CHIX       xy4AFqkcbAw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:03      1729    401.7     XLON       xy4AFqkcbA0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:17:03       39     401.6     XLON       xy4AFqkcbA2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:16:25      157     401.7     XLON       xy4AFqkcYaT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:16:21      627     401.7     CHIX       xy4AFqkcYXg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:54      700     401.6     CHIX       xy4AFqkcYLz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:54      1654    401.6     XLON       xy4AFqkcYLt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:54      102     401.6     XLON       xy4AFqkcYLx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:50      117     401.7     XLON       xy4AFqkcYNy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:50      2566    401.7     XLON       xy4AFqkcYN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:50      500     401.7     XLON       xy4AFqkcYNB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:50      3434    401.7     XLON       xy4AFqkcYNM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:50      350     401.7     XLON       xy4AFqkcYNQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:50      500     401.7     XLON       xy4AFqkcYNS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:50      500     401.7     XLON       xy4AFqkcYNO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:47       1      401.7     XLON       xy4AFqkcYGZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:47      1048    401.7     XLON       xy4AFqkcYGi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:47      500     401.7     XLON       xy4AFqkcYGk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:47      500     401.7     XLON       xy4AFqkcYGm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:47      1020    401.7     XLON       xy4AFqkcYGq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:47      191     401.7     XLON       xy4AFqkcYJp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:47      500     401.7     XLON       xy4AFqkcYJr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:14:47      500     401.7     XLON       xy4AFqkcYJt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:13:42       1      401.7     XLON       xy4AFqkcZ@c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:12:23      2240    401.7     XLON       xy4AFqkcWd$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:12:23      219     401.7     XLON       xy4AFqkcWd1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:12:23      812     401.7     CHIX       xy4AFqkcWd3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:11:34      1726    401.7     XLON       xy4AFqkcWyj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:10:35      872     401.5     XLON       xy4AFqkcWG2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:10:13      1749    401.6     XLON       xy4AFqkcXaI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:10:11      476     401.7     XLON       xy4AFqkcXaQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:10:11      383     401.7     XLON       xy4AFqkcXaS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:10:11      500     401.7     XLON       xy4AFqkcXdc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:10:11      950     401.7     XLON       xy4AFqkcXde 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:10:11      500     401.7     XLON       xy4AFqkcXaU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:10:11      500     401.7     XLON       xy4AFqkcXdW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:10:11      500     401.7     XLON       xy4AFqkcXdY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:10:11      1749    401.7     XLON       xy4AFqkcXdu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:10:07      568     401.7     CHIX       xy4AFqkcXXF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:10:07      504     401.7     CHIX       xy4AFqkcXXH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:08:46      2070    401.7     XLON       xy4AFqkcXF8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:08:12      264     401.8     XLON       xy4AFqkcXJH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:08:12      323     401.8     XLON       xy4AFqkcXJJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:08:12      500     401.8     XLON       xy4AFqkcXJP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:08:12      627     401.8     XLON       xy4AFqkcXJL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:08:12      500     401.8     XLON       xy4AFqkcXJN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:08:12      2433    401.8     XLON       xy4AFqkcXIa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:08:12      500     401.8     XLON       xy4AFqkcXIc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:08:12      882     401.8     XLON       xy4AFqkcXIo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:08:12      500     401.8     XLON       xy4AFqkcXIw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:08:12      500     401.8     XLON       xy4AFqkcXIq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:08:12      500     401.8     XLON       xy4AFqkcXIs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:08:12      500     401.8     XLON       xy4AFqkcXIu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:07:31      377     401.8     XLON       xy4AFqkckYU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:07:31      123     401.8     XLON       xy4AFqkckjY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:07:31      504     401.8     XLON       xy4AFqkckjg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:07:31      1428    401.8     XLON       xy4AFqkckjq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:07:31      395     401.8     XLON       xy4AFqkckjs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:07:31      956     401.8     XLON       xy4AFqkckju 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:07:31      950     401.8     XLON       xy4AFqkckjw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:07:31      343     401.8     CHIX       xy4AFqkckj9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:07:31      1307    401.8     XLON       xy4AFqkckj7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:07:29      391     401.8     CHIX       xy4AFqkckii 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:05:13      627     401.7     XLON       xy4AFqkclYB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:05:13      266     401.7     XLON       xy4AFqkclY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:05:13      950     401.7     XLON       xy4AFqkcljc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:05:13      1103    401.7     CHIX       xy4AFqkcljj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:04:07      627     401.6     XLON       xy4AFqkcl2D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:02:01      857     401.4     XLON       xy4AFqkci9i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:02:01      201     401.4     XLON       xy4AFqkci9m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:01:51      500     401.5     XLON       xy4AFqkciKV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:01:51      684     401.5     XLON       xy4AFqkciKT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:01:51      950     401.5     XLON       xy4AFqkciNe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:01:47      635     401.5     CHIX       xy4AFqkciGP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:01:47      2149    401.5     XLON       xy4AFqkciGN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:01:22      429     401.5     XLON       xy4AFqkcjXl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:01:22      950     401.5     XLON       xy4AFqkcjXp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:01:22      635     401.5     XLON       xy4AFqkcjXn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:01:22      521     401.5     XLON       xy4AFqkcjXw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:01:22       4      401.5     XLON       xy4AFqkcjXy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:01:22       44     401.5     XLON       xy4AFqkcjXB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:01:22      504     401.5     XLON       xy4AFqkcjXD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:00:45      950     401.3     XLON       xy4AFqkcjvQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:00:45      627     401.3     XLON       xy4AFqkcjvO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:00:45      1700    401.3     XLON       xy4AFqkcjue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:00:45       2      401.3     XLON       xy4AFqkcjuo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:00:45       36     401.3     XLON       xy4AFqkcjuq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:00:19      627     401.2     XLON       xy4AFqkcjF1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:00:19      635     401.2     XLON       xy4AFqkcjFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:00:19      1210    401.2     XLON       xy4AFqkcjFG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     11:00:19      1652    401.2     XLON       xy4AFqkcjFN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:59:14      353     401.2     XLON       xy4AFqkcggk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:59:14      1406    401.2     XLON       xy4AFqkcggi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:59:14      1088    401.2     XLON       xy4AFqkcggH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:59:14      411     401.2     XLON       xy4AFqkcgru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:59:14      544     401.2     XLON       xy4AFqkcgrw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:59:14      500     401.2     XLON       xy4AFqkcgry 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:59:14      950     401.2     XLON       xy4AFqkcgr@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:59:14      1650    401.2     XLON       xy4AFqkcgrA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:59:14      884     401.2     CHIX       xy4AFqkcgrC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53      493      401      XLON       xy4AFqkchB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53      636      401      XLON       xy4AFqkchB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53      627      401      XLON       xy4AFqkchBA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53     20520     401      XLON       xy4AFqkchBN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53      988      401      CHIX       xy4AFqkchBP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53      503      401      XLON       xy4AFqkchAt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53      627      401      XLON       xy4AFqkchA3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53      500      401      XLON       xy4AFqkchAv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53      140      401      XLON       xy4AFqkchAx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53      779      401      XLON       xy4AFqkchAz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53      500      401      XLON       xy4AFqkchA$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53      608      401      CHIX       xy4AFqkchA9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53      157      401      CHIX       xy4AFqkchAB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53       73      401      CHIX       xy4AFqkchAD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53      627      401      CHIX       xy4AFqkchAF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:56:53      1089     401      CHIX       xy4AFqkchAH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:52:00      1810    400.9     XLON       xy4AFqkcNXA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:52:00      445     400.9     XLON       xy4AFqkcNXE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:52:00      849     400.9     CHIX       xy4AFqkcNXG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:51:07      636     400.9     XLON       xy4AFqkcNKU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:51:07      950     400.9     XLON       xy4AFqkcNNW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:51:07      656     400.9     XLON       xy4AFqkcNNk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:51:07      401     400.9     XLON       xy4AFqkcNNp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:51:07      627     400.9     XLON       xy4AFqkcNNt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:51:07      500     400.9     XLON       xy4AFqkcNNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:50:08      825     400.9     XLON       xy4AFqkcKoq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:50:08      1080    400.9     XLON       xy4AFqkcKos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:50:08      500     400.9     XLON       xy4AFqkcKou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:50:08      730     400.9     XLON       xy4AFqkcKow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:50:08      627     400.9     XLON       xy4AFqkcKo@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:49:09      1685    400.9     XLON       xy4AFqkcKJY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:49:09      627     400.9     XLON       xy4AFqkcKJk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:49:09       75     400.9     XLON       xy4AFqkcKJm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:49:09      500     400.9     XLON       xy4AFqkcKJi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:49:09      500     400.9     XLON       xy4AFqkcKJe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:49:09      500     400.9     XLON       xy4AFqkcKJg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:49:09      500     400.9     XLON       xy4AFqkcKJa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:49:09      500     400.9     XLON       xy4AFqkcKJc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:48:10      115     400.9     XLON       xy4AFqkcL@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:48:10      287     400.9     XLON       xy4AFqkcL@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:48:10      627     400.9     XLON       xy4AFqkcL@l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:48:10       2      400.9     XLON       xy4AFqkcL@p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:47:31      761     400.9     CHIX       xy4AFqkcLKU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:47:31      360     400.9     XLON       xy4AFqkcLKS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:47:31      1313    400.9     XLON       xy4AFqkcLNW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:47:11       73      401      XLON       xy4AFqkcLO4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:47:11      500      401      XLON       xy4AFqkcLO6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:47:11      500      401      XLON       xy4AFqkcLO8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:47:11      500      401      XLON       xy4AFqkcLOA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:47:11      500      401      XLON       xy4AFqkcLOC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:47:11      500      401      XLON       xy4AFqkcLOE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:47:11      627      401      XLON       xy4AFqkcLOG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:47:11      1478     401      XLON       xy4AFqkcLOI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:46:06      1192     401      XLON       xy4AFqkcI7l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:46:06      627      401      XLON       xy4AFqkcI7n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:46:06      1312     401      XLON       xy4AFqkcI7p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:46      627     400.8     XLON       xy4AFqkcINd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:46      476     400.8     CHIX       xy4AFqkcINf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:02      212     400.8     XLON       xy4AFqkcJic 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:02      841     400.8     XLON       xy4AFqkcJie 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:02      1977    400.8     XLON       xy4AFqkcJig 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:02      627     400.8     CHIX       xy4AFqkcJim 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:02      841     400.8     XLON       xy4AFqkcJiv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:02      197     400.8     XLON       xy4AFqkcJix 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:02      446     400.8     XLON       xy4AFqkcJi3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:02      841     400.8     XLON       xy4AFqkcJi9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:02      197     400.8     XLON       xy4AFqkcJi7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:02      460     400.8     XLON       xy4AFqkcJi5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:01      1066    400.8     XLON       xy4AFqkcJiT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:01       29     400.9     XLON       xy4AFqkcJiP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:01      500     400.9     XLON       xy4AFqkcJiR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:01      818     400.8     CHIX       xy4AFqkcJlh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:45:01      1668    400.8     XLON       xy4AFqkcJlf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:43:33      1651    400.8     XLON       xy4AFqkcJSQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:43:01      434     400.8     XLON       xy4AFqkcGlY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:43:01      350     400.8     XLON       xy4AFqkcGla 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:43:01      460     400.8     XLON       xy4AFqkcGlc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:43:01      350     400.8     XLON       xy4AFqkcGle 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:41:52      702     400.7     XLON       xy4AFqkcGEl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:41:48      2121    400.8     XLON       xy4AFqkcG8W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:41:07      211     400.8     XLON       xy4AFqkcGQd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:41:07      1247    400.8     XLON       xy4AFqkcGQf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:41:07      950     400.8     XLON       xy4AFqkcGQh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:41:07      430     400.8     XLON       xy4AFqkcGQj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:41:07      2386    400.8     XLON       xy4AFqkcGQv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:41:07      559     400.8     CHIX       xy4AFqkcGQx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:41:07      175     400.8     CHIX       xy4AFqkcGQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:40:08      2327    400.8     XLON       xy4AFqkcHwy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:39:19      891     400.9     XLON       xy4AFqkcHTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:39:19      627     400.9     XLON       xy4AFqkcHTj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:39:01      2400    400.9     XLON       xy4AFqkcUdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:39:01      134     400.9     CHIX       xy4AFqkcUdP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:39:01      174     400.9     CHIX       xy4AFqkcUdR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:39:01      409     400.9     CHIX       xy4AFqkcUdT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:38:20      726      401      XLON       xy4AFqkcUyy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:37:30      627      401      XLON       xy4AFqkcUH$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:37:30      1124     401      XLON       xy4AFqkcUHx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:37:21      635      401      XLON       xy4AFqkcUTR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:37:21      627      401      XLON       xy4AFqkcUTV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:37:21      1619     401      XLON       xy4AFqkcUSX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:37:21      707      401      XLON       xy4AFqkcUSZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:36:41      150      401      XLON       xy4AFqkcVlJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:36:41      369      401      XLON       xy4AFqkcVlL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:36:41      947      401      XLON       xy4AFqkcVlR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:36:40      589      401      CHIX       xy4AFqkcVkX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:36:21      1232     401      XLON       xy4AFqkcVpN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:34:55       78     400.9     XLON       xy4AFqkcScB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:34:55      451     400.9     XLON       xy4AFqkcScD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:34:50      759     400.9     XLON       xy4AFqkcSZ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:34:50      913     400.9     XLON       xy4AFqkcSZ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:34:50      609     400.9     CHIX       xy4AFqkcSZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:34:45      627      401      CHIX       xy4AFqkcSiM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:34:40      1516     401      XLON       xy4AFqkcSf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:34:32      245      401      CHIX       xy4AFqkcSrs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:34:32      600      401      CHIX       xy4AFqkcSru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:34:32      1000     401      XLON       xy4AFqkcSr@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:34:24      511      401      XLON       xy4AFqkcSmA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:34:24      500      401      XLON       xy4AFqkcSmC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:34:24      627      401      XLON       xy4AFqkcSmE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:34:24      950      401      XLON       xy4AFqkcSmG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:33:43      2304     401      XLON       xy4AFqkcSEf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:33:25       58      401      XLON       xy4AFqkcSGb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:33:25      616      401      XLON       xy4AFqkcSGf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:32:55      298      401      XLON       xy4AFqkcTYo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:32:55      1619     401      XLON       xy4AFqkcTYq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:32:55      950      401      XLON       xy4AFqkcTYs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:32:55      3480     401      XLON       xy4AFqkcTY6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:32:55       40      401      XLON       xy4AFqkcTY8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:31:18      500     400.9     XLON       xy4AFqkcTPM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:31:18      500     400.9     XLON       xy4AFqkcTPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:31:18      350     400.9     XLON       xy4AFqkcTPE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:31:18      500     400.9     XLON       xy4AFqkcTPG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:31:18      500     400.9     XLON       xy4AFqkcTPI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:31:18      500     400.9     XLON       xy4AFqkcTPK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:31:18      2427    400.9     XLON       xy4AFqkcTPU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:31:18      500     400.9     XLON       xy4AFqkcTOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:31:18      550     400.9     XLON       xy4AFqkcTOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:31:16      627     400.8     XLON       xy4AFqkcTOC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:30:00      627     400.5     CHIX       xy4AFqkcQEP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:29:29      851     400.5     XLON       xy4AFqkcQP4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:29:29      448     400.5     XLON       xy4AFqkcQP6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:29:29      350     400.5     XLON       xy4AFqkcQPA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:29:29      692     400.5     XLON       xy4AFqkcQPC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:29:07      540     400.5     XLON       xy4AFqkcRWx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:29:07      1793    400.5     XLON       xy4AFqkcRWz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:28:16      1526    400.5     XLON       xy4AFqkcRpD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:27:31      1378    400.5     XLON       xy4AFqkcR9M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:27:31      670     400.5     CHIX       xy4AFqkcR9O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:27:02      1039    400.6     XLON       xy4AFqkcRQd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:27:02      2371    400.7     XLON       xy4AFqkcRQj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:25:58      848     400.8     XLON       xy4AFqkcO6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:25:58      713     400.8     CHIX       xy4AFqkcO1h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:25:58      1929    400.8     XLON       xy4AFqkcO1b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:25:58      258     400.8     XLON       xy4AFqkcO1d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:25:33      670     400.9     XLON       xy4AFqkcOMi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:25:33      627     400.9     XLON       xy4AFqkcOMm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:24:57      1884    400.9     XLON       xy4AFqkcPhE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:24:57      500     400.9     XLON       xy4AFqkcPhI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:24:57      634     400.9     XLON       xy4AFqkcPh8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:24:57      902     400.9     XLON       xy4AFqkcPhA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:24:57      500     400.9     XLON       xy4AFqkcPhC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:24:57      543     400.9     CHIX       xy4AFqkcPga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:24:57       84     400.9     CHIX       xy4AFqkcPgc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:24:57      504     400.9     XLON       xy4AFqkcPgi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:24:57      993     400.9     XLON       xy4AFqkcPgm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:24:57      500     400.9     XLON       xy4AFqkcPgq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:23:09      1005    400.9     XLON       xy4AFqkc6rA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:23:09      966     400.9     XLON       xy4AFqkc6rC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:22:30      685      401      XLON       xy4AFqkc6A2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:45      128      401      XLON       xy4AFqkc7fE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:45      822      401      XLON       xy4AFqkc7fJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:45      797      401      CHIX       xy4AFqkc7fO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:38      2183     401      XLON       xy4AFqkc7gP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:30      439      401      XLON       xy4AFqkc7ml 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:30      1130     401      XLON       xy4AFqkc7mn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:30      1618     401      XLON       xy4AFqkc7mp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:30      500      401      XLON       xy4AFqkc7mr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:30      458      401      XLON       xy4AFqkc7m5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:30       76      401      XLON       xy4AFqkc7m9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:29      504      401      XLON       xy4AFqkc7mV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:29       10      401      XLON       xy4AFqkc7mR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:29      123      401      XLON       xy4AFqkc7pj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:29      614      401      XLON       xy4AFqkc7pl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:29      946      401      XLON       xy4AFqkc7pn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:21:29      434      401      XLON       xy4AFqkc7pr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:50      778     400.7     XLON       xy4AFqkc4os 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:50      349     400.7     XLON       xy4AFqkc4ou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45       94     400.8     CHIX       xy4AFqkc4$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45      136     400.8     CHIX       xy4AFqkc4$5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45      125     400.8     CHIX       xy4AFqkc4$9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45      175     400.8     CHIX       xy4AFqkc4$D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45      1119    400.8     XLON       xy4AFqkc4$7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45       31     400.8     XLON       xy4AFqkc4$F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45      852     400.9     XLON       xy4AFqkc4$Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45      500     400.9     XLON       xy4AFqkc4$S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45      1273    400.9     XLON       xy4AFqkc4$U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45      1266    400.9     XLON       xy4AFqkc4@f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45      6915    400.9     XLON       xy4AFqkc4@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45       15     400.9     XLON       xy4AFqkc4@p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45      332     400.9     XLON       xy4AFqkc4@r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45      500     400.9     XLON       xy4AFqkc4@t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:45       33     400.9     XLON       xy4AFqkc4@z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      332     400.9     XLON       xy4AFqkc4@$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      500     400.9     XLON       xy4AFqkc4@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44       99     400.9     XLON       xy4AFqkc4@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      500     400.9     XLON       xy4AFqkc4@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      105     400.9     XLON       xy4AFqkc4@F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      500     400.9     XLON       xy4AFqkc4@H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      118     400.9     XLON       xy4AFqkc4@N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      500     400.9     XLON       xy4AFqkc4@P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      107     400.9     XLON       xy4AFqkc4@U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      500     400.9     XLON       xy4AFqkc4vW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44       53     400.9     XLON       xy4AFqkc4vg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      627     400.9     XLON       xy4AFqkc4vi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      500     400.9     XLON       xy4AFqkc4vk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      139     400.9     XLON       xy4AFqkc4vx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      500     400.9     XLON       xy4AFqkc4vz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      1236    400.9     XLON       xy4AFqkc4v3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      500     400.9     XLON       xy4AFqkc4v5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      627     400.9     XLON       xy4AFqkc4vN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      500     400.9     XLON       xy4AFqkc4vP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      486     400.9     XLON       xy4AFqkc4vF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      553     400.9     XLON       xy4AFqkc4vH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      500     400.9     XLON       xy4AFqkc4vJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      500     400.9     XLON       xy4AFqkc4vL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      644     400.9     CHIX       xy4AFqkc4uX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      1000    400.9     CHIX       xy4AFqkc4uZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      157     400.9     CHIX       xy4AFqkc4ub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      295     400.9     XLON       xy4AFqkc4uw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      350     400.9     XLON       xy4AFqkc4uy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      500     400.9     XLON       xy4AFqkc4u@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      500     400.9     XLON       xy4AFqkc4u0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      627     400.9     CHIX       xy4AFqkc4uH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:19:44      1640    400.9     XLON       xy4AFqkc4uD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:18:45      1282    400.9     XLON       xy4AFqkc5Wi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:18:45      500     400.9     XLON       xy4AFqkc5Wk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:17:41      578     400.9     XLON       xy4AFqkc5BC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:17:41      500     400.9     XLON       xy4AFqkc5BE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:17:41      627     400.9     XLON       xy4AFqkc5BI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:58      602     400.5     XLON       xy4AFqkc2iV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:58      584     400.6     XLON       xy4AFqkc2lk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:48      789     400.7     CHIX       xy4AFqkc2hM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:48      1711    400.7     XLON       xy4AFqkc2hK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:48      1711    400.8     XLON       xy4AFqkc2g3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:48      969     400.8     CHIX       xy4AFqkc2g7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:42      500     400.9     XLON       xy4AFqkc2sY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:42      500     400.9     XLON       xy4AFqkc2sa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:42      627     400.9     XLON       xy4AFqkc2sc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:42      1045    400.9     XLON       xy4AFqkc2se 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:42      236     400.9     XLON       xy4AFqkc2sW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:31      505     400.9     CHIX       xy4AFqkc2$x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:31      958     400.8     XLON       xy4AFqkc2$@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:31      839     400.9     CHIX       xy4AFqkc2$2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:31      1364    400.9     XLON       xy4AFqkc2$0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:10      1192    400.9     XLON       xy4AFqkc23k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:07      960      401      XLON       xy4AFqkc2D5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:07      1618     401      XLON       xy4AFqkc2D7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:16:07      1127     401      XLON       xy4AFqkc2DF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:46      631      401      XLON       xy4AFqkc2Sv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:46      500      401      XLON       xy4AFqkc2Sx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:46      500      401      XLON       xy4AFqkc2Sz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:46      627      401      XLON       xy4AFqkc2S$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:46      500      401      XLON       xy4AFqkc2S1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:46      500      401      XLON       xy4AFqkc2S3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:46      160     400.9     CHIX       xy4AFqkc2SI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:46      350     400.9     XLON       xy4AFqkc2Vg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:46      441      401      XLON       xy4AFqkc2VW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:46      500      401      XLON       xy4AFqkc2VY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:46      500      401      XLON       xy4AFqkc2Va 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:46      500     400.9     XLON       xy4AFqkc2Vc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:46      950     400.9     XLON       xy4AFqkc2Ve 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:27      506     400.7     XLON       xy4AFqkc3Zj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:27      517     400.7     XLON       xy4AFqkc3Zk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:27      1470    400.8     XLON       xy4AFqkc3ZP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:15:27      864     400.8     XLON       xy4AFqkc3ZR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:09:49      832     400.5     XLON       xy4AFqkc1J4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:09:11      1087    400.5     XLON       xy4AFqkcEk1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:09:11      256     400.5     XLON       xy4AFqkcEk3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:08:16      1738    400.4     XLON       xy4AFqkcE8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:08:15      1646    400.5     XLON       xy4AFqkcE8R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:08:06      146     400.6     XLON       xy4AFqkcEGh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:08:06      211     400.6     XLON       xy4AFqkcEGj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:08:06      146     400.6     XLON       xy4AFqkcEGl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:08:06      500     400.6     XLON       xy4AFqkcEGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:08:06      950     400.6     XLON       xy4AFqkcEGv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:08:06      500     400.6     XLON       xy4AFqkcEGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:08:06      500     400.6     XLON       xy4AFqkcEGp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:08:06      627     400.6     XLON       xy4AFqkcEGn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:08:06      500     400.6     XLON       xy4AFqkcEGr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:08:06      627     400.6     CHIX       xy4AFqkcEGM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:08:06      627     400.6     XLON       xy4AFqkcEGK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:07:07      950     400.6     XLON       xy4AFqkcFqz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:07:07      627     400.6     XLON       xy4AFqkcFqx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:07:07      627     400.6     XLON       xy4AFqkcFqA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:06:49      656     400.6     XLON       xy4AFqkcFvY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:06:49      824     400.6     XLON       xy4AFqkcFvg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:06:49      500     400.6     XLON       xy4AFqkcFve 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:06:49      500     400.6     XLON       xy4AFqkcFvc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:06:49      674     400.6     XLON       xy4AFqkcFva 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:06:49      1235    400.6     XLON       xy4AFqkcFv7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:06:08      694     400.6     CHIX       xy4AFqkcF8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:06:04      770     400.6     CHIX       xy4AFqkcFKd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:06:04      627     400.6     XLON       xy4AFqkcFKn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:06:04      1500    400.6     XLON       xy4AFqkcFK$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:06:04      500     400.6     XLON       xy4AFqkcFK5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:06:04      500     400.6     XLON       xy4AFqkcFK3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:06:04      500     400.6     XLON       xy4AFqkcFK1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:05:49      336     400.6     XLON       xy4AFqkcFSP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:05:49      627     400.6     XLON       xy4AFqkcFSR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:05:35      500     400.5     XLON       xy4AFqkcCde 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:04:49       1      400.5     XLON       xy4AFqkcCmy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:04:36       32     400.4     XLON       xy4AFqkcC$S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:04:09      550     400.3     XLON       xy4AFqkcC0C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:04:09      323     400.3     XLON       xy4AFqkcC0A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:04:09      500     400.3     XLON       xy4AFqkcC0E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:04:09      1631    400.3     XLON       xy4AFqkcC0Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:04:09      235     400.3     CHIX       xy4AFqkcC0S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:04:09      462     400.3     CHIX       xy4AFqkcC0U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:03:39      2328    400.3     XLON       xy4AFqkcCHa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:03:39      737     400.3     CHIX       xy4AFqkcCHc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:03:39      120     400.3     CHIX       xy4AFqkcCHe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:02:56      627     400.1     XLON       xy4AFqkcDjJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:02:56      2934    400.1     XLON       xy4AFqkcDjD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:02:56      211     400.1     XLON       xy4AFqkcDjB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:02:00      375     400.1     XLON       xy4AFqkcD6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:02:00      252     400.1     XLON       xy4AFqkcD6O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:01:57      303     400.1     XLON       xy4AFqkcD1U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:01:57      926     400.1     XLON       xy4AFqkcD0y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:01:57      111     400.1     XLON       xy4AFqkcD01 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:01:57      553     400.1     XLON       xy4AFqkcD05 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:01:57      627     400.1     XLON       xy4AFqkcD07 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:00:58      354     400.1     XLON       xy4AFqkcDQJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:00:58      616     400.1     XLON       xy4AFqkcDQL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:00:58      267     400.1     XLON       xy4AFqkcDQN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:00:58      500     400.1     XLON       xy4AFqkcDQP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:00:58      173     400.1     XLON       xy4AFqkcAbp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:00:58      554     400.1     XLON       xy4AFqkcAbv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     10:00:58      627     400.1     XLON       xy4AFqkcAbx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:59:30      950     400.1     XLON       xy4AFqkcACX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:59:30      550     400.1     XLON       xy4AFqkcADV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:59:30      486     400.1     XLON       xy4AFqkcADT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:59:30      2253    400.1     XLON       xy4AFqkcACs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:59:00      300     400.1     XLON       xy4AFqkcASQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:59:00       42     400.1     XLON       xy4AFqkcAVd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:59:00      627     400.1     XLON       xy4AFqkcAVY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:59:00      500     400.1     XLON       xy4AFqkcASU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:59:00      604     400.1     XLON       xy4AFqkcASS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:58:15      1000    400.1     XLON       xy4AFqkcBhr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:58:15      1404    400.1     XLON       xy4AFqkcBht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:58:15      950     400.1     XLON       xy4AFqkcBh3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:58:15      460     400.1     XLON       xy4AFqkcBh1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:58:15      182     400.1     XLON       xy4AFqkcBh$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:58:15      1587    400.1     XLON       xy4AFqkcBh6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:58:15      611     400.1     CHIX       xy4AFqkcBhA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:56:45      578      400      XLON       xy4AFqkcBTP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:56:45      627      400      XLON       xy4AFqkcBTQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:56:22      890      400      CHIX       xy4AFqkc8ZJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:56:11      769     400.1     XLON       xy4AFqkc8fk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:56:11      500     400.1     XLON       xy4AFqkc8fm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:56:07      1075    400.1     XLON       xy4AFqkc8hW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:54:33      554     399.8     XLON       xy4AFqkc8Ra 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:54:33      950     399.8     XLON       xy4AFqkc8Rc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:54:22      2284    399.9     XLON       xy4AFqkc9WW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:54:02      550      400      XLON       xy4AFqkc9e0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:54:02       97      400      XLON       xy4AFqkc9ey 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:54:02      576      400      CHIX       xy4AFqkc9eE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:54:02      1592     400      XLON       xy4AFqkc9eA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:54:02      631      400      XLON       xy4AFqkc9eC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:53:02      887      400      XLON       xy4AFqkc9F@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:53:02      194      400      XLON       xy4AFqkc9F4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:53:02      1075     400      XLON       xy4AFqkc9F6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:52:02       31     399.9     XLON       xy4AFqkdsax 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:52:02      826     399.9     XLON       xy4AFqkdsaz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:51:12      1773     400      XLON       xy4AFqkdsvv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:51:12      612      400      CHIX       xy4AFqkdsvx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:51:02      1084    400.1     XLON       xy4AFqkds6h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:51:02      504     400.1     XLON       xy4AFqkds6j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:29      232     400.2     XLON       xy4AFqkdsN6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:29      500     400.2     XLON       xy4AFqkdsN8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:29      500     400.2     XLON       xy4AFqkdsNA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:29      500     400.2     XLON       xy4AFqkdsNC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:29      500     400.2     XLON       xy4AFqkdsNE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:29      500     400.2     XLON       xy4AFqkdsNG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:29      950     400.2     XLON       xy4AFqkdsNI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:29      1110    400.1     XLON       xy4AFqkdsNQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:29      1215    400.2     XLON       xy4AFqkdsNS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:25      1500    400.2     XLON       xy4AFqkdsSI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:06      516     400.2     XLON       xy4AFqkdtYB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:06       1      400.1     XLON       xy4AFqkdtj@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:02      885      400      XLON       xy4AFqkdtf@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:02      950      400      XLON       xy4AFqkdtf4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:02      742      400      XLON       xy4AFqkdtf2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:02      210      400      CHIX       xy4AFqkdtfJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:02      816      400      CHIX       xy4AFqkdtfL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:02      978      400      XLON       xy4AFqkdtfH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:50:02      601      400      XLON       xy4AFqkdtfN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:48:11      416      400      XLON       xy4AFqkdqYS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:48:11      1929     400      XLON       xy4AFqkdqjc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:48:08      408      400      XLON       xy4AFqkdqlo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:48:08      1231     400      XLON       xy4AFqkdql8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:47:02      500      400      XLON       xy4AFqkdqFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:47:02      950      400      XLON       xy4AFqkdqFv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:47:02      753      400      XLON       xy4AFqkdqFt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:47:02      1001     400      CHIX       xy4AFqkdqFE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:47:02      791      400      XLON       xy4AFqkdqFC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:47:02      788      400      XLON       xy4AFqkdqFG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:45:02      933     399.8     XLON       xy4AFqkdrD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:45:02      240     399.8     XLON       xy4AFqkdrD8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:45:02      369     399.8     XLON       xy4AFqkdrDA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:44:02       78     399.9     XLON       xy4AFqkdoiQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:44:02      626     399.9     XLON       xy4AFqkdoiS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:43:36      950      400      XLON       xy4AFqkdo@S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:43:36      500      400      XLON       xy4AFqkdo@Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:43:36      255      400      XLON       xy4AFqkdo@O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:43:36      2153     400      XLON       xy4AFqkdovo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:43:36      742      400      CHIX       xy4AFqkdovq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:43:17      1513     400      XLON       xy4AFqkdo25 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:43:02      767      400      XLON       xy4AFqkdoB9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:42:42      780     400.1     XLON       xy4AFqkdoV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:42:42       91     400.1     XLON       xy4AFqkdoVT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:42:42      660     400.1     XLON       xy4AFqkdoVV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      2514     400      XLON       xy4AFqkdp$p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      420      400      XLON       xy4AFqkdp$v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      350      400      XLON       xy4AFqkdp$x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      776      400      XLON       xy4AFqkdp$z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      1250     400      XLON       xy4AFqkdp$$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      350      400      XLON       xy4AFqkdp$1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      601      400      XLON       xy4AFqkdp$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      500      400      XLON       xy4AFqkdp$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      259      400      XLON       xy4AFqkdp$t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      500      400      XLON       xy4AFqkdp$S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      500      400      XLON       xy4AFqkdp$U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      500     399.9     XLON       xy4AFqkdp@W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      500     399.9     XLON       xy4AFqkdp@Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      350     399.9     XLON       xy4AFqkdp@a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      500     399.9     XLON       xy4AFqkdp@f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      349      400      XLON       xy4AFqkdp$M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      500      400      XLON       xy4AFqkdp$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      500      400      XLON       xy4AFqkdp$Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:45      1518    399.9     XLON       xy4AFqkdp@k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:20      940      400      XLON       xy4AFqkdpE0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:02      221      400      CHIX       xy4AFqkdpNd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:02      718      400      CHIX       xy4AFqkdpNf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:02      809      400      CHIX       xy4AFqkdpNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:02      587      400      XLON       xy4AFqkdpNn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:41:02      929      400      XLON       xy4AFqkdpNp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:35:21      399     399.6     XLON       xy4AFqkd@Gp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:35:21      367     399.6     XLON       xy4AFqkd@Gr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:35:02      527     399.7     XLON       xy4AFqkd$WY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:34:44      756     399.8     XLON       xy4AFqkd$tq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:34:44      1055    399.8     XLON       xy4AFqkd$tx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:34:31      521     399.9     CHIX       xy4AFqkd$y$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:34:31      1489    399.9     XLON       xy4AFqkd$yx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:34:31      665     399.9     XLON       xy4AFqkd$yz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:34:25      783      400      XLON       xy4AFqkd$x3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:34:25      627      400      XLON       xy4AFqkd$x5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:33:02      691     399.6     XLON       xy4AFqkdys$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:32:42      807     399.6     XLON       xy4AFqkdy5T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:32:41      527     399.7     CHIX       xy4AFqkdy4Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:32:41      1596    399.7     XLON       xy4AFqkdy5V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:32:41      351     399.7     XLON       xy4AFqkdy4X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:31:56      1014    399.8     XLON       xy4AFqkdyQt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:30:52      788     399.5     XLON       xy4AFqkdzDv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:30:50      190     399.6     XLON       xy4AFqkdzD@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:30:50      744     399.6     XLON       xy4AFqkdzD0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:30:50      190     399.6     XLON       xy4AFqkdzD2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:30:49      545     399.7     XLON       xy4AFqkdzCa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:30:49       28     399.8     XLON       xy4AFqkdzCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:30:49      878     399.8     XLON       xy4AFqkdzCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:30:49      2066    399.9     XLON       xy4AFqkdzCg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:28:51       30      400      XLON       xy4AFqkdwBG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:28:51      762      400      XLON       xy4AFqkdwBI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:28:51      1026    400.1     XLON       xy4AFqkdwAX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:28:50       71     400.2     CHIX       xy4AFqkdwLv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:28:50      430     400.2     CHIX       xy4AFqkdwLx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:28:50      501     400.1     CHIX       xy4AFqkdwL@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:28:50      1463    400.2     XLON       xy4AFqkdwL0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:28:04      204     400.2     XLON       xy4AFqkdxiJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:28:04      440     400.2     XLON       xy4AFqkdxiL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      924     400.3     XLON       xy4AFqkdxmy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      931     400.3     XLON       xy4AFqkdxmO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      1999    400.4     XLON       xy4AFqkdxph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      500     400.4     XLON       xy4AFqkdxpl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      627     400.4     XLON       xy4AFqkdxpn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      723     400.4     XLON       xy4AFqkdxpp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      640     400.4     XLON       xy4AFqkdxpr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      500     400.4     XLON       xy4AFqkdxpt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      500     400.4     XLON       xy4AFqkdxpx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      500     400.4     XLON       xy4AFqkdxpj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      950     400.4     XLON       xy4AFqkdxpA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      385     400.4     XLON       xy4AFqkdxp8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      1326    400.4     XLON       xy4AFqkdxpN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      310     400.4     CHIX       xy4AFqkdxpT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:27:32      654     400.4     CHIX       xy4AFqkdxpV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:24:18      1887    400.4     XLON       xy4AFqkdvcp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:22:49      1781    400.2     XLON       xy4AFqkdvQI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:22:47      704     400.3     CHIX       xy4AFqkdca2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:22:47      1629    400.3     XLON       xy4AFqkdca@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:21:02      654     400.4     XLON       xy4AFqkdcPF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:21:02      708     400.4     XLON       xy4AFqkdcPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:20:46      1340    400.5     XLON       xy4AFqkddZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:20:39      627     400.7     XLON       xy4AFqkddjN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:20:39      500     400.7     XLON       xy4AFqkddjP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:20:39      1419    400.7     XLON       xy4AFqkddjL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      301     400.7     XLON       xy4AFqkddBB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      500     400.7     XLON       xy4AFqkddB5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      500     400.7     XLON       xy4AFqkddB7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      259     400.7     XLON       xy4AFqkddBv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      500     400.7     XLON       xy4AFqkddBx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      627     400.7     XLON       xy4AFqkddBz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      298     400.7     XLON       xy4AFqkddB$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      350     400.7     XLON       xy4AFqkddB1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      550     400.7     XLON       xy4AFqkddB3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      199     400.7     XLON       xy4AFqkddBM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      500     400.7     XLON       xy4AFqkddBQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      500     400.7     XLON       xy4AFqkddBS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      925     400.6     XLON       xy4AFqkddAc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      996     400.7     XLON       xy4AFqkddAu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      323     400.7     XLON       xy4AFqkddAw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:19:43      865     400.7     CHIX       xy4AFqkddAy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:16:50      1366    400.6     XLON       xy4AFqkdb4R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:16:50      826     400.6     CHIX       xy4AFqkdb4T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:16:43      300     400.7     XLON       xy4AFqkdbF$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:16:43      2705    400.7     XLON       xy4AFqkdbF1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:16:43      253     400.7     XLON       xy4AFqkdbF7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:16:43      290     400.7     XLON       xy4AFqkdbFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:15:44      621     400.7     XLON       xy4AFqkdYhX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:15:44      500     400.7     XLON       xy4AFqkdYhZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:14:53      562     400.7     XLON       xy4AFqkdYFE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:14:53      1463    400.7     XLON       xy4AFqkdYFI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:14:36      432     400.8     XLON       xy4AFqkdYIn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:14:36      1461    400.8     XLON       xy4AFqkdYIp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:14:03      627     400.8     XLON       xy4AFqkdZZF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:14:03      491     400.8     CHIX       xy4AFqkdZZH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:13:46      543     400.8     XLON       xy4AFqkdZtE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:13:46      500     400.9     XLON       xy4AFqkdZsh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:13:46      500     400.9     XLON       xy4AFqkdZsj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:13:46      236     400.9     XLON       xy4AFqkdZsf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:12:02      1285    400.7     XLON       xy4AFqkdWsJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:12:02      1888    400.8     XLON       xy4AFqkdWnI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:12:02      494     400.8     CHIX       xy4AFqkdWnK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:11:27      983     400.8     XLON       xy4AFqkdWFy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:11:27      516     400.8     XLON       xy4AFqkdWF@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:10:25      1474    400.9     XLON       xy4AFqkdXgA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:10:25      975     400.9     CHIX       xy4AFqkdXgC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:10:13      2645     401      XLON       xy4AFqkdXmZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:10:13      262      401      XLON       xy4AFqkdXmb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:10:13      142      401      XLON       xy4AFqkdXml 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:10:13      461      401      XLON       xy4AFqkdXmn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:10:13      1038     401      XLON       xy4AFqkdXmp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:10:13      627      401      XLON       xy4AFqkdXmt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:08:52      470     400.9     XLON       xy4AFqkdkl1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:07:26      781     400.8     XLON       xy4AFqkdkTY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:07:09       40     400.9     XLON       xy4AFqkdkQ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:07:09      896     400.9     XLON       xy4AFqkdkQ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:06:50      1369    400.9     XLON       xy4AFqkdlhB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:06:38      851     401.1     XLON       xy4AFqkdlpO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:06:38      795      401      XLON       xy4AFqkdlpV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:06:38      1814    401.1     XLON       xy4AFqkdloX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:06:38      555     401.1     CHIX       xy4AFqkdlob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:04:43      979      401      XLON       xy4AFqkdi91 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:04:43      819     401.1     XLON       xy4AFqkdi9L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:04:25      1300    401.2     XLON       xy4AFqkdiUE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:04:17      907     401.2     CHIX       xy4AFqkdjdz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:04:17      1743    401.2     XLON       xy4AFqkdjdx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:04:00      396     401.4     XLON       xy4AFqkdjhl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:04:00      500     401.4     XLON       xy4AFqkdjhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:04:00      121     401.4     XLON       xy4AFqkdjhp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:04:00      506     401.4     XLON       xy4AFqkdjga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:04:00      5473    401.4     XLON       xy4AFqkdjgm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:58      505     401.3     XLON       xy4AFqkdjqH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:58       25     401.3     XLON       xy4AFqkdjtk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:58      126     401.3     XLON       xy4AFqkdjte 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:58      500     401.3     XLON       xy4AFqkdjtg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:58      500     401.3     XLON       xy4AFqkdjti 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:58      588     401.3     XLON       xy4AFqkdjt5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:58      500     401.3     XLON       xy4AFqkdjtB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:58      500     401.3     XLON       xy4AFqkdjtD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:58      500     401.3     XLON       xy4AFqkdjtH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:58      500     401.3     XLON       xy4AFqkdjtJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:58      632     401.3     XLON       xy4AFqkdjtL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:58      627     401.3     XLON       xy4AFqkdjt7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:58      500     401.3     XLON       xy4AFqkdjt9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:58      333     401.2     XLON       xy4AFqkdjsm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:14      703      401      XLON       xy4AFqkdjOm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:14      345      401      XLON       xy4AFqkdjOq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:14      262      401      XLON       xy4AFqkdjOs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:14      587      401      CHIX       xy4AFqkdjOu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     09:03:14      151      401      CHIX       xy4AFqkdjOw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:59:44      1253    400.6     XLON       xy4AFqkdeDH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:59:44      640     400.6     CHIX       xy4AFqkdeDJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:58:47      116     400.7     XLON       xy4AFqkdfvf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:58:47      1208    400.7     XLON       xy4AFqkdfvh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:58:38      692     400.7     XLON       xy4AFqkdf4b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:58:04      1485    400.8     XLON       xy4AFqkdfN7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      679      401      XLON       xy4AFqkdfIh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      500      401      XLON       xy4AFqkdfIj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      500      401      XLON       xy4AFqkdfIl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      500      401      XLON       xy4AFqkdfIn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      500      401      XLON       xy4AFqkdfIp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      500      401      XLON       xy4AFqkdfIr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      472      401      XLON       xy4AFqkdfIx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      500      401      XLON       xy4AFqkdfIz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      257      401      XLON       xy4AFqkdfI$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      1927     401      XLON       xy4AFqkdfI7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      627      401      XLON       xy4AFqkdfI9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      500      401      XLON       xy4AFqkdfIB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      500      401      XLON       xy4AFqkdfID 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      950      401      XLON       xy4AFqkdfIF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      500      401      XLON       xy4AFqkdfIH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      275      401      XLON       xy4AFqkdfIJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      225      401      XLON       xy4AFqkdfTe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      500      401      XLON       xy4AFqkdfTg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      500      401      XLON       xy4AFqkdfTi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      1153    400.9     XLON       xy4AFqkdfTx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:57:54      1146    400.9     CHIX       xy4AFqkdfTz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:56:33      190     400.8     XLON       xy4AFqkdMLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:56:24      436     400.7     CHIX       xy4AFqkdMHA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:54:06      1263    400.6     XLON       xy4AFqkdKY2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:54:06      461     400.6     XLON       xy4AFqkdKY8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:31      212     400.3     XLON       xy4AFqkdK@i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:31      1107    400.3     XLON       xy4AFqkdK@k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:08      655     400.4     XLON       xy4AFqkdK3k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:08      296     400.4     XLON       xy4AFqkdK3m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:08      500     400.4     XLON       xy4AFqkdK3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:08      500     400.4     XLON       xy4AFqkdK3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:08      500     400.4     XLON       xy4AFqkdK3s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:08      500     400.4     XLON       xy4AFqkdK3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:08      500     400.4     XLON       xy4AFqkdK3w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:08      805     400.3     XLON       xy4AFqkdK2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:08      145     400.4     XLON       xy4AFqkdK2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:08      446     400.4     XLON       xy4AFqkdK2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:08      500     400.4     XLON       xy4AFqkdK2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:08      500     400.4     XLON       xy4AFqkdK2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:08      500     400.4     XLON       xy4AFqkdK2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:53:08      1148    400.4     XLON       xy4AFqkdK2L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:50:29      534     400.3     XLON       xy4AFqkdIlT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:50:29      350     400.3     XLON       xy4AFqkdIkX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:49:55      763     400.3     XLON       xy4AFqkdI1D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:49:54      959     400.4     XLON       xy4AFqkdI09 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:49:40      627     400.3     XLON       xy4AFqkdIBp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:49:35      1391    400.4     XLON       xy4AFqkdILH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:49:29      1466    400.5     XLON       xy4AFqkdIGX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:49:25      934     400.6     CHIX       xy4AFqkdIJL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:49:25      803     400.6     XLON       xy4AFqkdIJJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:49:25      934     400.8     CHIX       xy4AFqkdIIg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:49:25      1147    400.8     XLON       xy4AFqkdIIc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:49:25      803     400.7     XLON       xy4AFqkdIIe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:48:06      457     400.8     XLON       xy4AFqkdJ1F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:48:06      500     400.8     XLON       xy4AFqkdJ1H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:48:06      950     400.8     XLON       xy4AFqkdJ1J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:48:06      4551    400.9     XLON       xy4AFqkdJ0Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:48:06      384     400.9     XLON       xy4AFqkdJ0d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:48:06      500     400.9     XLON       xy4AFqkdJ0f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:48:06      165     400.9     XLON       xy4AFqkdJ0h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:48:05      3509    400.8     XLON       xy4AFqkdJ2W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:47:31      723     400.7     XLON       xy4AFqkdJQO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:47:31      504     400.7     XLON       xy4AFqkdJQQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:47:05      1148    400.7     XLON       xy4AFqkdGhE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:46:24      1117    400.7     CHIX       xy4AFqkdG3U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:46:24      1367    400.7     XLON       xy4AFqkdG2k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:46:24      500     400.7     XLON       xy4AFqkdG2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:46:24      815     400.7     XLON       xy4AFqkdG2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:46:24      500     400.7     XLON       xy4AFqkdG2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:46:24      500     400.7     XLON       xy4AFqkdG2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:46:24      197     400.7     XLON       xy4AFqkdGD1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:46:24      500     400.7     XLON       xy4AFqkdGD3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:46:24      500     400.7     XLON       xy4AFqkdGD5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:46:24      829     400.7     XLON       xy4AFqkdGDR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:46:24      829     400.7     CHIX       xy4AFqkdGDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:46:06      1115    400.7     XLON       xy4AFqkdGNq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:46:06      162     400.7     XLON       xy4AFqkdGNv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:45:02      608     400.7     XLON       xy4AFqkdH7P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:45:02      466     400.7     XLON       xy4AFqkdH7V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:45:02      668     400.7     XLON       xy4AFqkdH6X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:45:02      1661    400.7     XLON       xy4AFqkdH6j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:45:02      350     400.7     XLON       xy4AFqkdH6l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:45:02      346     400.6     XLON       xy4AFqkdH63 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:45:02      801     400.6     XLON       xy4AFqkdH67 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:45:02      841     400.6     CHIX       xy4AFqkdH6A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:45:02      1199    400.7     XLON       xy4AFqkdH69 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:40:48      515     400.4     XLON       xy4AFqkdVTK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:40:48      738     400.5     XLON       xy4AFqkdVTR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:40:46      499     400.7     XLON       xy4AFqkdVSJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:40:46      128     400.7     XLON       xy4AFqkdVSL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:40:46      893     400.6     XLON       xy4AFqkdVSV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:40:29      1305    400.6     XLON       xy4AFqkdSWM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:40:21      1765    400.7     XLON       xy4AFqkdSe0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:40:21      486     400.7     XLON       xy4AFqkdSe2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:40:21      568     400.7     XLON       xy4AFqkdSe4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:39:31      1256    400.7     XLON       xy4AFqkdSLd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:39:31      365     400.7     XLON       xy4AFqkdSLf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:39:31      178     400.7     CHIX       xy4AFqkdSLh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:39:31      100     400.7     CHIX       xy4AFqkdSLj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:39:31      138     400.7     CHIX       xy4AFqkdSLl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:39:31      233     400.7     CHIX       xy4AFqkdSLn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:38:56      1310    400.7     XLON       xy4AFqkdTiB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:38:36      763     400.7     XLON       xy4AFqkdToG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:38:36      206     400.7     XLON       xy4AFqkdToI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:38:22      160     400.8     XLON       xy4AFqkdT0L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:38:22      500     400.8     XLON       xy4AFqkdT0N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:38:22      412     400.8     XLON       xy4AFqkdT0R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:38:22      215     400.8     XLON       xy4AFqkdT0T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:37:32      169     400.8     XLON       xy4AFqkdQkt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:37:32      117     400.8     XLON       xy4AFqkdQkv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:37:32      537     400.8     XLON       xy4AFqkdQkx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:37:27       4      400.9     CHIX       xy4AFqkdQqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:37:27      1815    400.9     XLON       xy4AFqkdQqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:37:27      645     400.9     CHIX       xy4AFqkdQql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:37:03      827      401      XLON       xy4AFqkdRdp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:37:03      500      401      XLON       xy4AFqkdRdr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:37:03      627      401      XLON       xy4AFqkdRdv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:37:03      152      401      XLON       xy4AFqkdRd8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:37:03      1457     401      XLON       xy4AFqkdRdA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:36:04      183      401      XLON       xy4AFqkdR8o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:36:04      797      401      XLON       xy4AFqkdR8q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:36:04      611      401      XLON       xy4AFqkdR8s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:35:45       94      401      XLON       xy4AFqkdRTw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:35:37       56     401.2     XLON       xy4AFqkdRPD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:35:37      500     401.2     XLON       xy4AFqkdRPF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:35:37      350     401.2     XLON       xy4AFqkdRPH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:35:37      250     401.2     XLON       xy4AFqkdRPJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:35:37      100     401.2     XLON       xy4AFqkdROZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:35:37      500     401.2     XLON       xy4AFqkdROb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:35:37      553     401.2     XLON       xy4AFqkdROd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:35:37      794     401.1     XLON       xy4AFqkdROg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:35:37      193     401.2     XLON       xy4AFqkdROi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:35:37      960     401.2     XLON       xy4AFqkdROk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:35:37      778     401.2     CHIX       xy4AFqkdROm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:34:26      352     401.4     XLON       xy4AFqkdOCa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:34:26      595     401.4     XLON       xy4AFqkdOCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:34:26      627     401.4     XLON       xy4AFqkdOCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:34:26      500     401.4     XLON       xy4AFqkdOCg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:34:26      527     401.4     XLON       xy4AFqkdOCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:34:04      627     401.3     XLON       xy4AFqkdOSF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:33:48      638     401.3     XLON       xy4AFqkdPd4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:33:48      1308    401.3     XLON       xy4AFqkdPd6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:33:29      1181    401.4     XLON       xy4AFqkdPeY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:33:28      513     401.4     XLON       xy4AFqkdPha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:33:28      711     401.4     XLON       xy4AFqkdPht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:33:28      500     401.4     XLON       xy4AFqkdPhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:33:28      471     401.4     CHIX       xy4AFqkdPh3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:33:28      1145    401.4     XLON       xy4AFqkdPh1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:33:09      1210    401.5     XLON       xy4AFqkdPvZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:33:09      725     401.5     XLON       xy4AFqkdPvf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:33:09      504     401.5     XLON       xy4AFqkdPvh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:33:08      1192    401.5     XLON       xy4AFqkdPvU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:33:03      1148    401.5     XLON       xy4AFqkdPw7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:32:59      131     401.6     XLON       xy4AFqkdP4D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:32:59      496     401.6     XLON       xy4AFqkdP4L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:32:54      658     401.5     XLON       xy4AFqkdP6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:32:54      1218    401.5     XLON       xy4AFqkdP65 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:32:54      1219    401.5     CHIX       xy4AFqkdP67 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:31:27      716     401.4     XLON       xy4AFqkd6qm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:31:27      703     401.4     XLON       xy4AFqkd6q4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:31:27      720     401.4     XLON       xy4AFqkd6qF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:30:01      611     401.1     XLON       xy4AFqkd6Qw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:29:33      703     401.2     CHIX       xy4AFqkd7la 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:29:33      863     401.2     XLON       xy4AFqkd7lc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:29:22      920     401.3     XLON       xy4AFqkd7rO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:29:22      920     401.3     XLON       xy4AFqkd7qc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:29:03      1145    401.3     XLON       xy4AFqkd7$1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:28:51      950     401.4     XLON       xy4AFqkd71E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:28:51       98     401.4     XLON       xy4AFqkd718 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:28:51      627     401.4     XLON       xy4AFqkd71A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:28:51      500     401.4     XLON       xy4AFqkd71C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:28:51      1020    401.4     XLON       xy4AFqkd70a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:28:51      125     401.4     XLON       xy4AFqkd70c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:28:02      1236    401.4     XLON       xy4AFqkd7VA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:27:49      104     401.5     CHIX       xy4AFqkd7Qx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:27:49      623     401.5     CHIX       xy4AFqkd7Qz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:27:37      627     401.5     XLON       xy4AFqkd4Zs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:27:33      1130    401.5     XLON       xy4AFqkd4YU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:27:14      195     401.4     XLON       xy4AFqkd4tO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:27:03      1915    401.5     XLON       xy4AFqkd4x8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:27:03      627     401.5     XLON       xy4AFqkd4xA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:27:03      950     401.5     XLON       xy4AFqkd4xC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:27:03      1145    401.5     XLON       xy4AFqkd4xN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:26:04      1122    401.4     XLON       xy4AFqkd4Ve 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:26:02      497     401.4     XLON       xy4AFqkd4VV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:26:02      498     401.4     XLON       xy4AFqkd4Ue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:26:02      718     401.3     CHIX       xy4AFqkd4U4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:26:02      521     401.3     XLON       xy4AFqkd4U8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:26:02      623     401.3     XLON       xy4AFqkd4UA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:31      211     401.3     CHIX       xy4AFqkd5lv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04      682     401.4     XLON       xy4AFqkd5oo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04       45     401.4     XLON       xy4AFqkd5oq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04      500     401.4     XLON       xy4AFqkd5os 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04      109     401.4     XLON       xy4AFqkd5o3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04      265     401.4     XLON       xy4AFqkd5o7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04      265     401.4     XLON       xy4AFqkd5o9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04      500     401.4     XLON       xy4AFqkd5oB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04       45     401.4     XLON       xy4AFqkd5o5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04      531     401.4     XLON       xy4AFqkd5ze 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04      500     401.4     XLON       xy4AFqkd5zo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04      627     401.4     XLON       xy4AFqkd5zm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04      700     401.4     XLON       xy4AFqkd5zg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04       45     401.4     XLON       xy4AFqkd5zi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04      457     401.4     XLON       xy4AFqkd5zk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04      802     401.3     XLON       xy4AFqkd5z4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:25:04      754     401.3     CHIX       xy4AFqkd5z6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:23:37      761     401.2     XLON       xy4AFqkd2YB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:23:37      1211    401.2     XLON       xy4AFqkd2YH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:23:37      707     401.2     XLON       xy4AFqkd2YN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:23:37      359     401.2     XLON       xy4AFqkd2YP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:23:37      534     401.1     XLON       xy4AFqkd2YR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:23:37      1125    401.2     XLON       xy4AFqkd2ja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:23:37      627     401.1     XLON       xy4AFqkd2je 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:23:37      1197    401.2     XLON       xy4AFqkd2jo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:23:36      1137    401.1     XLON       xy4AFqkd2jO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:23:36      500      401      XLON       xy4AFqkd2jQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:23:36      1148     401      XLON       xy4AFqkd2ia 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:23:36      704      401      CHIX       xy4AFqkd2ic 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:22:48      848      401      XLON       xy4AFqkd2wS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:22:48      500      401      XLON       xy4AFqkd25X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:22:48       1      400.9     XLON       xy4AFqkd25c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:22:09      111      401      XLON       xy4AFqkd2N3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:22:09      476      401      XLON       xy4AFqkd2NB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:22:09       40      401      XLON       xy4AFqkd2NJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:22:09      950      401      XLON       xy4AFqkd2NV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:20:57      151      401      XLON       xy4AFqkd3wT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:20:57      1360    400.9     XLON       xy4AFqkd3wV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:20:57      500     400.9     XLON       xy4AFqkd35X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:20:57      950     400.9     XLON       xy4AFqkd35Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:20:57      950     400.8     XLON       xy4AFqkd35b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:20:57      1109    400.8     XLON       xy4AFqkd35e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:20:57      109     400.8     XLON       xy4AFqkd35g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:20:38      530      401      XLON       xy4AFqkd3CL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:19:57      509     400.7     CHIX       xy4AFqkd0n8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:19:57      1146    400.7     XLON       xy4AFqkd0n6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:19:41      931     400.8     XLON       xy4AFqkd07P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:19:41      852     400.8     XLON       xy4AFqkd07T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:19:41      500     400.8     XLON       xy4AFqkd07R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:18:55      803     400.8     XLON       xy4AFqkd1g8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:18:55      287      401      XLON       xy4AFqkd1g4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:18:55      950      401      XLON       xy4AFqkd1g6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:18:55      500     400.9     XLON       xy4AFqkd1gF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:18:55      527     400.9     XLON       xy4AFqkd1gI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:18:55      620     400.9     XLON       xy4AFqkd1gK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:18:55      509     400.9     CHIX       xy4AFqkd1gM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:18:09      659     400.9     XLON       xy4AFqkd1O@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:18:09      1660    400.9     XLON       xy4AFqkd1O8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:18:09      478     400.9     CHIX       xy4AFqkd1OA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:18:09       30     400.9     CHIX       xy4AFqkd1OC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:17:43      244      401      XLON       xy4AFqkdErc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:17:43      950      401      XLON       xy4AFqkdEre 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:17:43       81      401      XLON       xy4AFqkdErn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:17:43      546      401      XLON       xy4AFqkdErp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:17:25      500      401      XLON       xy4AFqkdEv7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:17:25      141     401.1     XLON       xy4AFqkdEv3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:17:25      950     401.1     XLON       xy4AFqkdEv5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:17:25      1694     401      XLON       xy4AFqkdEvH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:17:25      510      401      CHIX       xy4AFqkdEvJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:16:11      342     401.2     XLON       xy4AFqkdFn5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:16:11      713     401.2     XLON       xy4AFqkdFmv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:16:11      834     401.3     XLON       xy4AFqkdFm2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:16:11      137     401.3     XLON       xy4AFqkdFm4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:16:08      918     401.4     CHIX       xy4AFqkdFpG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:16:08      918     401.4     XLON       xy4AFqkdFpE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:16:04      773     401.4     XLON       xy4AFqkdF$$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:16:04      627     401.4     XLON       xy4AFqkdF$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:16:04      1767    401.4     XLON       xy4AFqkdF$F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:16:02      1015    401.4     XLON       xy4AFqkdFv4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:15:21      1424    401.2     XLON       xy4AFqkdFIP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:15:13      546     401.2     XLON       xy4AFqkdCbN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:30      123     401.4     XLON       xy4AFqkdC3J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:30      682     401.4     XLON       xy4AFqkdC3L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:28      2365    401.5     XLON       xy4AFqkdCDa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:28      1311    401.5     XLON       xy4AFqkdCDs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:28      201     401.5     XLON       xy4AFqkdCD@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:28      950     401.4     XLON       xy4AFqkdCD0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:28      806     401.4     XLON       xy4AFqkdCDA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:28      808     401.5     CHIX       xy4AFqkdCDE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:28      1151    401.5     XLON       xy4AFqkdCDC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:15      500     401.6     XLON       xy4AFqkdCNT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:14      121     401.6     XLON       xy4AFqkdCHh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:14      506     401.6     XLON       xy4AFqkdCHp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:14      503     401.6     XLON       xy4AFqkdCH5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:14      125     401.6     XLON       xy4AFqkdCH7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:14:13      623     401.6     XLON       xy4AFqkdCGo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:13:21      500     401.6     XLON       xy4AFqkdDzK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:13:02      623     401.5     XLON       xy4AFqkdDDh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:11:56      1931     401      XLON       xy4AFqkdA9v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:11:56      351      401      CHIX       xy4AFqkdA9x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:11:56      457      401      CHIX       xy4AFqkdA9z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:11:46      268     401.1     XLON       xy4AFqkdAGr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:11:46      545     401.1     XLON       xy4AFqkdAGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:11:09      584     401.1     XLON       xy4AFqkdBhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:11:05       97     401.1     XLON       xy4AFqkdBqK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:11:02      1180    401.2     XLON       xy4AFqkdBs5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:10:49      1180    401.3     XLON       xy4AFqkdBxd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:10:34      507     401.5     XLON       xy4AFqkdBFa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:10:34      472     401.5     XLON       xy4AFqkdBFc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:10:34      2310    401.5     XLON       xy4AFqkdBFe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:10:34      9980    401.5     XLON       xy4AFqkdBFr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:10:34      810     401.4     XLON       xy4AFqkdBFu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:10:34      566     401.5     CHIX       xy4AFqkdBF$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:10:34      1155    401.5     XLON       xy4AFqkdBF1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:09:52      592     401.7     XLON       xy4AFqkd8qg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:09:31      595     401.3     CHIX       xy4AFqkd83k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:09:31      1002    401.3     XLON       xy4AFqkd83i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:09:31      152     401.3     XLON       xy4AFqkd83m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:09:21      502     401.4     XLON       xy4AFqkd8NC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:09:21      125     401.4     XLON       xy4AFqkd8NE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:08:42      916     401.4     XLON       xy4AFqkd9v4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:08:42      237     401.4     XLON       xy4AFqkd9v6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:08:03      530     401.5     XLON       xy4AFqkWsb4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:08:03      623     401.5     XLON       xy4AFqkWsb6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:08:01      328     401.6     CHIX       xy4AFqkWscC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:08:01      671     401.6     CHIX       xy4AFqkWscE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:07:47      1646    401.6     XLON       xy4AFqkWsrt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:07:07      809     401.6     XLON       xy4AFqkWsBR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:07:07      506     401.7     XLON       xy4AFqkWsAa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:07:07      303     401.7     XLON       xy4AFqkWsAc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:07:07      531     401.8     XLON       xy4AFqkWsAh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:07:07      622     401.8     XLON       xy4AFqkWsAj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:47      591      402      XLON       xy4AFqkWsQ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:47      9638     402      XLON       xy4AFqkWsQ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:45      1724    401.9     XLON       xy4AFqkWtbO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:45      1368    401.9     XLON       xy4AFqkWtbU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:45      697     401.9     XLON       xy4AFqkWtaj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:45      668     401.9     XLON       xy4AFqkWtal 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:45      1280    401.9     XLON       xy4AFqkWtav 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:45      475     401.9     XLON       xy4AFqkWtaz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:45      1764    401.9     XLON       xy4AFqkWtaE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:45      500     401.9     XLON       xy4AFqkWtaG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:20       67     401.8     XLON       xy4AFqkWtyl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:20      622     401.8     XLON       xy4AFqkWtyn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:19      767     401.7     XLON       xy4AFqkWtyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:19      1747    401.7     XLON       xy4AFqkWtyP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:19      1747    401.7     XLON       xy4AFqkWtyR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:19      1747    401.7     XLON       xy4AFqkWt$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:19      1072    401.5     CHIX       xy4AFqkWt$z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:19      1166    401.5     XLON       xy4AFqkWt$x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:14      627     401.6     CHIX       xy4AFqkWtuF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:12      559     401.7     CHIX       xy4AFqkWt7o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:06:12      153     401.7     CHIX       xy4AFqkWt7q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:02:48      322     401.1     XLON       xy4AFqkWo8e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:02:48      490     401.1     XLON       xy4AFqkWo8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:02:48      876     401.2     CHIX       xy4AFqkWo8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:02:48      1159    401.2     XLON       xy4AFqkWo8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:01:04      623     399.8     XLON       xy4AFqkWnaJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:01:02      889     399.9     XLON       xy4AFqkWnXy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:01:01      549     400.3     XLON       xy4AFqkWnjD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:01:01      912     400.4     XLON       xy4AFqkWnit 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:01:00      627     400.5     XLON       xy4AFqkWnkW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     15/10/2021     08:01:00      627     400.5     CHIX       xy4AFqkWnkg 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERITLELIL

(END) Dow Jones Newswires

October 15, 2021 13:00 ET (17:00 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.