TIDMAV.

RNS Number : 1104U

Aviva PLC

30 November 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              30(th) November 
 Date of purchase:                                       2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                             3,080,000 
 Lowest price paid per share (GBp):                 375.0000p 
 Highest price paid per share (GBp):                387.9000p 
 Average price paid per share (GBp):                383.2938p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        30(th) November 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
   Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name          Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     30/11/2021     16:28:03      597     387.2     XLON       xy4A6nUfb65 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:56       17     387.3     BATE       xy4A6nUfbBs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:56      803     387.3     XLON       xy4A6nUfbBq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:55      1149    387.4     XLON       xy4A6nUfbLm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:55      864     387.4     XLON       xy4A6nUfbLk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:45       74     387.4     XLON       xy4A6nUfbOO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:45      500     387.3     XLON       xy4A6nUfbOV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:45      536     387.4     XLON       xy4A6nUfbOQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:45      1591    387.3     XLON       xy4A6nUfbRY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:45      394     387.3     XLON       xy4A6nUfbRa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:45      1072    387.3     BATE       xy4A6nUfbRc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:34      1329    387.4     XLON       xy4A6nUfYYw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:10      3073    387.3     XLON       xy4A6nUfYEH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:03      270     387.3     CHIX       xy4A6nUfYNw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:03      646     387.3     XLON       xy4A6nUfYN3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:00      670     387.3     BATE       xy4A6nUfYJV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:00      107     387.3     BATE       xy4A6nUfYIX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:27:00      1301    387.3     XLON       xy4A6nUfYJT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:59      653     387.4     XLON       xy4A6nUfYOq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:59      699     387.4     XLON       xy4A6nUfYOu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:59      700     387.4     XLON       xy4A6nUfYOs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:59      1480    387.4     XLON       xy4A6nUfYOw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:59      500     387.4     XLON       xy4A6nUfYOy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:59      812     387.4     CHIX       xy4A6nUfYRX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:59       84     387.4     BATE       xy4A6nUfYOV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:59      2570    387.4     BATE       xy4A6nUfYRZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:59      1903    387.4     XLON       xy4A6nUfYOT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:41      1542    387.3     CHIX       xy4A6nUfZoq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:35      854     387.3     XLON       xy4A6nUfZx9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:30      500     387.3     XLON       xy4A6nUfZ6z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:30      257     387.3     XLON       xy4A6nUfZ6x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:29      1282    387.3     XLON       xy4A6nUfZ1J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:28      1386    387.3     XLON       xy4A6nUfZ03 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:28      167     387.3     XLON       xy4A6nUfZ05 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:28      500     387.3     XLON       xy4A6nUfZ07 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:28      1086    387.3     BATE       xy4A6nUfZ0E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:22       61     387.3     BATE       xy4A6nUfZ8@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:21       47     387.3     XLON       xy4A6nUfZLt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:19      505     387.3     XLON       xy4A6nUfZJD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:26:19      343     387.3     XLON       xy4A6nUfZJF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:25:41      1235    386.6     XLON       xy4A6nUfXaJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:25:40      589     386.7     XLON       xy4A6nUfXZd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:25:40       23     386.7     BATE       xy4A6nUfXZe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:25:40      714     386.7     BATE       xy4A6nUfXZg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:25:34      977     386.8     XLON       xy4A6nUfXhj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:25:32      2226    386.9     XLON       xy4A6nUfXqi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:25:32      447     386.9     BATE       xy4A6nUfXqn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:25:30      2581     387      XLON       xy4A6nUfXpQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:25:30      844      387      CHIX       xy4A6nUfXpS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:25:30      746      387      BATE       xy4A6nUfXpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:25:14      840     386.9     BATE       xy4A6nUfXKB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:25:00      1176     387      XLON       xy4A6nUfkci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:25:00      1675    387.1     XLON       xy4A6nUfkWD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:25:00      956     387.1     BATE       xy4A6nUfkWJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:53      697     387.1     CHIX       xy4A6nUfken 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:45      920      387      XLON       xy4A6nUfkzv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:43      2099    387.1     XLON       xy4A6nUfkww 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:43      465     387.1     BATE       xy4A6nUfkwy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:43      646     387.1     BATE       xy4A6nUfkw@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:30      359     387.1     XLON       xy4A6nUfkGf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:30      976     387.1     XLON       xy4A6nUfkGh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:30      638     387.1     BATE       xy4A6nUfkGl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:30      642     387.1     CHIX       xy4A6nUfkGo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:22       27     387.2     BATE       xy4A6nUfkU3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:17      646     387.2     BATE       xy4A6nUfld$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:15      673     387.2     XLON       xy4A6nUflXb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:15      542     387.2     XLON       xy4A6nUflXs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:15      1817    387.2     BATE       xy4A6nUflXw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:15      2470    387.2     XLON       xy4A6nUflXu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:24:08       48     387.2     BATE       xy4A6nUflkE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:49      417      387      XLON       xy4A6nUflCI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:49      2191     387      XLON       xy4A6nUflCK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:49      959      387      CHIX       xy4A6nUflCM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:49      285     387.1     BATE       xy4A6nUflFy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:49      2329    387.1     XLON       xy4A6nUflFw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:49      507     387.1     BATE       xy4A6nUflF@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:49      161     387.1     CHIX       xy4A6nUflF2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:49      219     387.1     BATE       xy4A6nUflF0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:49      481     387.1     CHIX       xy4A6nUflF4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:49      389     387.1     CHIX       xy4A6nUflF6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:27      1646    387.2     XLON       xy4A6nUfifN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:06      795     387.2     BATE       xy4A6nUfi3e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:06      229     387.2     XLON       xy4A6nUfi3p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:06      1383    387.2     XLON       xy4A6nUfi3r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:23:06      1128    387.2     BATE       xy4A6nUfi3t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:22:48      1218    387.1     XLON       xy4A6nUfiPA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:22:39      1203    386.9     XLON       xy4A6nUfjf2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:22:39      1289     387      BATE       xy4A6nUfjeb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:22:30      673      387      CHIX       xy4A6nUfjzO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:22:30      673      387      BATE       xy4A6nUfjzQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:22:29      1542     387      XLON       xy4A6nUfj$N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:22:10      1228    387.1     XLON       xy4A6nUfjN9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:22:09      313     387.2     XLON       xy4A6nUfjHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:22:09      1226    387.2     XLON       xy4A6nUfjHo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:22:01      1690    387.3     XLON       xy4A6nUfjUR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:22:01      111     387.3     XLON       xy4A6nUfjUT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:22:01       61     387.3     XLON       xy4A6nUfjUV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:41      904     387.3     XLON       xy4A6nUfgzP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:39      673     387.4     BATE       xy4A6nUfg@6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:36      1252    387.4     XLON       xy4A6nUfgxV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:36      826     387.4     BATE       xy4A6nUfgwX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:36      1214    387.4     CHIX       xy4A6nUfgwZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:27      1288    387.4     XLON       xy4A6nUfgDn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:18      281     387.5     XLON       xy4A6nUfgKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:18      646     387.5     XLON       xy4A6nUfgKC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:13      207     387.6     XLON       xy4A6nUfgI@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:13      1730    387.6     XLON       xy4A6nUfgI0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:07      832     387.7     BATE       xy4A6nUfgQD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:07      4416    387.7     XLON       xy4A6nUfgQB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:03      2022    387.8     XLON       xy4A6nUfhjr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:03      1129    387.8     XLON       xy4A6nUfhjt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:21:03      792     387.9     BATE       xy4A6nUfhjv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:20:56      500     387.9     XLON       xy4A6nUfhup 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:20:56      559     387.9     XLON       xy4A6nUfhuy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:20:56      636     387.9     XLON       xy4A6nUfhu@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:20:56      607     387.9     XLON       xy4A6nUfhu0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:20:56      490     387.9     XLON       xy4A6nUfhuQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:20:56      437     387.9     XLON       xy4A6nUfhxU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:20:56      1662    387.9     XLON       xy4A6nUfhwl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:20:56      851     387.9     XLON       xy4A6nUfhwn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:20:56      454     387.9     XLON       xy4A6nUfhwp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:20:56      724     387.9     CHIX       xy4A6nUfhwr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:20:56      2100    387.9     BATE       xy4A6nUfhwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:20:35      636     387.8     BATE       xy4A6nUfhGV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:20:03      1568    387.6     BATE       xy4A6nUfewp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:20:03      936     387.6     CHIX       xy4A6nUfewD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:19:53      1283    387.6     BATE       xy4A6nUfeHF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:19:53      317     387.6     BATE       xy4A6nUfeHJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:19:53      878     387.6     CHIX       xy4A6nUfeHL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:19:53      1600    387.6     XLON       xy4A6nUfeHH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:19:52      610     387.6     XLON       xy4A6nUfeJC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:19:52      625     387.6     XLON       xy4A6nUfeJE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:19:15      1497    387.6     XLON       xy4A6nUffB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:19:15      1158    387.6     XLON       xy4A6nUffB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:19:15      391     387.6     BATE       xy4A6nUffB2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:19:15      183     387.6     BATE       xy4A6nUffB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:19:15      122     387.6     BATE       xy4A6nUffB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:19:15      150     387.6     BATE       xy4A6nUffB8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:29      1113    387.6     BATE       xy4A6nUfM3t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:29      1859    387.6     XLON       xy4A6nUfM3r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      1303    387.6     XLON       xy4A6nUfMKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      559     387.7     CHIX       xy4A6nUfMN6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      673     387.7     XLON       xy4A6nUfMNG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      1151    387.8     XLON       xy4A6nUfMNN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      3603    387.8     XLON       xy4A6nUfMNP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      500     387.8     XLON       xy4A6nUfMNT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      636     387.8     XLON       xy4A6nUfMNR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      673     387.7     BATE       xy4A6nUfMMZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      264     387.7     CHIX       xy4A6nUfMMg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      625     387.7     BATE       xy4A6nUfMMi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      978     387.7     BATE       xy4A6nUfMMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      167     387.7     CHIX       xy4A6nUfMMq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      388     387.7     CHIX       xy4A6nUfMMs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      178     387.7     CHIX       xy4A6nUfMMu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      1055    387.7     XLON       xy4A6nUfMMm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      246     387.7     XLON       xy4A6nUfMMo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      2967    387.8     XLON       xy4A6nUfMMw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      1639    387.8     BATE       xy4A6nUfMMy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      181     387.8     BATE       xy4A6nUfMM@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      1427    387.8     BATE       xy4A6nUfMM0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      1114    387.8     CHIX       xy4A6nUfMM4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      407     387.8     BATE       xy4A6nUfMM2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:18:20      310     387.8     CHIX       xy4A6nUfMM6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:17:31       7      387.7     CHIX       xy4A6nUfNBJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:17:17      3355    387.7     XLON       xy4A6nUfNRg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:17:17      712     387.7     XLON       xy4A6nUfNRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:17:17      634     387.7     XLON       xy4A6nUfNRw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:17:17      350     387.7     XLON       xy4A6nUfNR0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:17:17      500     387.7     XLON       xy4A6nUfNR@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:17:13      1105    387.7     XLON       xy4A6nUfKZy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:17:13      343     387.7     XLON       xy4A6nUfKZ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:16:55      504     387.4     XLON       xy4A6nUfKu3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:16:00      3159    387.1     XLON       xy4A6nUfLIQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:39      350      387      BATE       xy4A6nUfIhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:39      2076    387.1     XLON       xy4A6nUfIh1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:39      1002    387.1     BATE       xy4A6nUfIh3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:39      1113    387.1     CHIX       xy4A6nUfIh5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:11       18     387.1     BATE       xy4A6nUfI2v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:11      655     387.1     BATE       xy4A6nUfI2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:03      474      387      BATE       xy4A6nUfIG9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:03      543      387      BATE       xy4A6nUfIGD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:03      759      387      XLON       xy4A6nUfIGB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:01      910     387.1     XLON       xy4A6nUfISp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:01      990     387.1     CHIX       xy4A6nUfISr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:01      350     387.1     XLON       xy4A6nUfIS0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:01      960     387.1     BATE       xy4A6nUfIS2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:01       99     387.2     XLON       xy4A6nUfISV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:15:01      2773    387.2     XLON       xy4A6nUfIVX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:14:03      1511    386.6     XLON       xy4A6nUfJVN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:14:03      589     386.6     BATE       xy4A6nUfJVP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:14:01      3444    386.7     XLON       xy4A6nUfJO8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:14:01      955     386.7     BATE       xy4A6nUfJOG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:14:01      1313    386.7     XLON       xy4A6nUfJOR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:14:01      1234    386.7     XLON       xy4A6nUfJOT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:14:01      1806    386.7     XLON       xy4A6nUfJOV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:14:01      1088    386.7     BATE       xy4A6nUfJRX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:14:01      957     386.7     CHIX       xy4A6nUfJRZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:13:03      1041    386.4     XLON       xy4A6nUfGJN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:58      582     386.5     BATE       xy4A6nUfGP9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:58      2373    386.5     XLON       xy4A6nUfGPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:58      193     386.5     BATE       xy4A6nUfGPN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:58      582     386.5     BATE       xy4A6nUfGPP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:58       79     386.5     CHIX       xy4A6nUfGPR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:58      874     386.5     CHIX       xy4A6nUfGPV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:58       24     386.5     BATE       xy4A6nUfGPT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:20      292     386.2     BATE       xy4A6nUfH2D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:20      400     386.2     BATE       xy4A6nUfH2F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:20      925     386.2     XLON       xy4A6nUfH2U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:20      1191    386.2     BATE       xy4A6nUfHDW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:02      1328    386.2     XLON       xy4A6nUfUbp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:02      845     386.2     BATE       xy4A6nUfUbr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:00      519     386.3     XLON       xy4A6nUfUc6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:00      1373    386.3     XLON       xy4A6nUfUc8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:12:00      1928    386.3     BATE       xy4A6nUfUcC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:11:48      1993    386.3     XLON       xy4A6nUfUql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:11:48      952     386.3     CHIX       xy4A6nUfUqn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:11:23      329     385.9     BATE       xy4A6nUfU8I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:11:23       26     385.9     CHIX       xy4A6nUfU8Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:11:23      886     385.9     BATE       xy4A6nUfU8O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:11:23      919     385.9     CHIX       xy4A6nUfU8S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:11:23      1172    385.8     XLON       xy4A6nUfU8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:11:23      1669    385.9     XLON       xy4A6nUfU8M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:10:40      904     385.5     XLON       xy4A6nUfV46 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:10:39      1563    385.6     XLON       xy4A6nUfV6a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:10:39      500     385.6     XLON       xy4A6nUfV6c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:10:39      3434    385.6     XLON       xy4A6nUfV6t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:10:23      673     385.7     XLON       xy4A6nUfVG4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:51      1075    385.3     BATE       xy4A6nUfSp$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:51      601     385.4     XLON       xy4A6nUfSp4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:51      972     385.4     XLON       xy4A6nUfSp6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:51      422     385.4     BATE       xy4A6nUfSp8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:51      290     385.4     CHIX       xy4A6nUfSpE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:51      289     385.4     BATE       xy4A6nUfSpA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:51      419     385.4     CHIX       xy4A6nUfSpG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:51      325     385.4     BATE       xy4A6nUfSpC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:51      289     385.4     CHIX       xy4A6nUfSpI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:42      152     385.5     XLON       xy4A6nUfS4S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:42      1350    385.5     XLON       xy4A6nUfS4U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:42      1851    385.5     BATE       xy4A6nUfS7W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:28      1054    385.6     XLON       xy4A6nUfSLr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:28      3651    385.6     XLON       xy4A6nUfSLt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:28      1832    385.6     BATE       xy4A6nUfSLv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:27      503     385.7     XLON       xy4A6nUfSL0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:27      816     385.7     XLON       xy4A6nUfSL4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:27      501     385.7     XLON       xy4A6nUfSL2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:27      563     385.7     XLON       xy4A6nUfSL6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:14      525     385.7     XLON       xy4A6nUfSOe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:14      148     385.7     XLON       xy4A6nUfSOk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:14      1023    385.7     CHIX       xy4A6nUfSOm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:04      1839    385.8     XLON       xy4A6nUfTY7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:04      139     385.8     XLON       xy4A6nUfTY5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:04      1839    385.8     XLON       xy4A6nUfTYJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:09:04      1000    385.8     XLON       xy4A6nUfTYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:08:25      1532    385.4     XLON       xy4A6nUfT8@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:08:24      354     385.4     BATE       xy4A6nUfTLi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:08:02      1012    385.3     CHIX       xy4A6nUfQYo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:08:00      497     385.3     BATE       xy4A6nUfQlP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:08:00       69     385.3     BATE       xy4A6nUfQlR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:08:00      717     385.3     BATE       xy4A6nUfQlT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:07:28      950     385.2     BATE       xy4A6nUfQC3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:07:28      2750    385.2     XLON       xy4A6nUfQC$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:55      161      385      BATE       xy4A6nUfRel 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:53      1439     385      XLON       xy4A6nUfRhx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:53      1090     385      BATE       xy4A6nUfRhz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:53      1161     385      CHIX       xy4A6nUfRh$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:41      673      385      XLON       xy4A6nUfRzc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:33      1112    384.8     XLON       xy4A6nUfR3g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:33      1935    384.9     XLON       xy4A6nUfR39 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:33      366     384.9     XLON       xy4A6nUfR3B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:30      454     384.9     XLON       xy4A6nUfRCG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:11      415     384.9     XLON       xy4A6nUfRQJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:09      945      385      XLON       xy4A6nUfOdV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:09      973      385      XLON       xy4A6nUfOcX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:09      674      385      BATE       xy4A6nUfOcZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:07      966      385      XLON       xy4A6nUfOXr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:07      962     385.1     BATE       xy4A6nUfOXD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:07      3095    385.1     XLON       xy4A6nUfOX9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:07      1095    385.1     XLON       xy4A6nUfOXB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:06:03      1424    385.1     BATE       xy4A6nUfOly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:05:39      1011    385.2     CHIX       xy4A6nUfO4i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:05:39      406     385.2     BATE       xy4A6nUfO46 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:05:39      4678    385.2     XLON       xy4A6nUfO44 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:05:39      778     385.2     BATE       xy4A6nUfO4A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:05:39      745     385.2     CHIX       xy4A6nUfO48 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:05:39       18     385.2     BATE       xy4A6nUfO4C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:05:10      673     385.2     BATE       xy4A6nUfPd2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:05:10      113     385.2     BATE       xy4A6nUfPcc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:05:10      1328    385.2     CHIX       xy4A6nUfPce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:05:10      2579    385.2     BATE       xy4A6nUfPcg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:05:10      3562    385.2     XLON       xy4A6nUfPcY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:05:10      992     385.2     XLON       xy4A6nUfPca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:03:24      1188    384.7     XLON       xy4A6nUf6Li 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:03:24      1661    384.7     XLON       xy4A6nUf6Ls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:51      679     384.7     BATE       xy4A6nUf7s0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:51      230     384.8     BATE       xy4A6nUf7n4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:49      366     384.8     XLON       xy4A6nUf7pR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:49      957     384.8     XLON       xy4A6nUf7pT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:47      922     384.9     XLON       xy4A6nUf7@a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:47      584     384.9     XLON       xy4A6nUf7@c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:38      923      385      XLON       xy4A6nUf70e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:38      575      385      BATE       xy4A6nUf70g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:38      189      385      BATE       xy4A6nUf70i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:25      2063    385.1     XLON       xy4A6nUf7AB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:25      1370    385.1     BATE       xy4A6nUf7AD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:25      466     385.1     CHIX       xy4A6nUf7AF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:24      576     385.2     BATE       xy4A6nUf7Kg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:24      458     385.2     BATE       xy4A6nUf7Ki 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:24      126     385.2     BATE       xy4A6nUf7Kk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:24      3494    385.2     XLON       xy4A6nUf7Ke 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:24      210     385.2     BATE       xy4A6nUf7Km 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:02:24      859     385.2     CHIX       xy4A6nUf7Ko 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:32      882     385.1     XLON       xy4A6nUf49e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:14      105     385.2     XLON       xy4A6nUf4Uw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:14      521     385.2     XLON       xy4A6nUf4U0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:14      296     385.2     XLON       xy4A6nUf4U2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:02      744     385.3     BATE       xy4A6nUf5Yl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:02      350     385.3     XLON       xy4A6nUf5Yq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:02      550     385.3     XLON       xy4A6nUf5Yo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:02       15     385.3     XLON       xy4A6nUf5Ym 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:02       75     385.3     BATE       xy4A6nUf5Y4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:02      612     385.3     XLON       xy4A6nUf5YI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:02      111     385.3     BATE       xy4A6nUf5YQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:02      236     385.3     CHIX       xy4A6nUf5YS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:02      505     385.3     BATE       xy4A6nUf5YU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:02      649     385.3     BATE       xy4A6nUf5jY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:01:02      753     385.3     CHIX       xy4A6nUf5jW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:00:47      1319    385.3     XLON       xy4A6nUf5tS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:00:46      1877    385.4     XLON       xy4A6nUf5nc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:00:09      702     385.3     XLON       xy4A6nUf2dx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:00:09      350     385.3     XLON       xy4A6nUf2dz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:00:08      707     385.3     XLON       xy4A6nUf2cd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     16:00:04      1079    385.3     BATE       xy4A6nUf2lZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:59:59      887     385.2     XLON       xy4A6nUf2y7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:59:59      932     385.3     BATE       xy4A6nUf2yF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:59:59      105     385.3     CHIX       xy4A6nUf2yN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:59:59      387     385.3     BATE       xy4A6nUf2yL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:59:59      858     385.3     CHIX       xy4A6nUf2yP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:59:59      253     385.3     XLON       xy4A6nUf2yH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:59:59      1013    385.3     XLON       xy4A6nUf2yJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:59:53      862     385.4     XLON       xy4A6nUf27m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:59:50      673     385.5     XLON       xy4A6nUf21J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:59:50      2726    385.5     XLON       xy4A6nUf21M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:59:15      1159    385.6     XLON       xy4A6nUf3gl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:59:03      997     385.6     BATE       xy4A6nUf3xV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:58      1183    385.6     XLON       xy4A6nUf33m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:58      657     385.6     XLON       xy4A6nUf33w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:58      696     385.6     BATE       xy4A6nUf33y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:58       39     385.6     CHIX       xy4A6nUf330 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:58      514     385.6     BATE       xy4A6nUf33@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:58      1019    385.6     CHIX       xy4A6nUf332 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:42      757     385.5     XLON       xy4A6nUf3Mq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:41      171     385.6     XLON       xy4A6nUf3GE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:41      887     385.6     XLON       xy4A6nUf3GG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:34      1058    385.7     XLON       xy4A6nUf3U5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:22      1428    385.7     XLON       xy4A6nUf0Zr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:21      1125    385.8     XLON       xy4A6nUf0Yd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:08      340     385.9     BATE       xy4A6nUf0pn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:08      865     385.9     BATE       xy4A6nUf0pp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:08      2249    385.9     XLON       xy4A6nUf0p8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:08      174     385.9     CHIX       xy4A6nUf0pE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:08      861     385.9     BATE       xy4A6nUf0pA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:08      898     385.9     CHIX       xy4A6nUf0pG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:58:08       45     385.9     BATE       xy4A6nUf0pC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:57:45      1021    385.8     XLON       xy4A6nUf0NC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:57:32      1199    385.9     XLON       xy4A6nUf1d0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:57:26      903      386      XLON       xy4A6nUf1hc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:57:26      2060    386.1     XLON       xy4A6nUf1hK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:57:26      382     386.1     BATE       xy4A6nUf1hM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:57:26      103     386.1     BATE       xy4A6nUf1hO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:57:26      175     386.1     BATE       xy4A6nUf1hQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:57:21      1928    386.2     XLON       xy4A6nUf1mi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:57:21      200     386.2     BATE       xy4A6nUf1mk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:57:21      802     386.2     BATE       xy4A6nUf1mm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:57:06      980     386.3     BATE       xy4A6nUf112 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:56:58      2680     386      XLON       xy4A6nUf1B5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:56:58      536      386      XLON       xy4A6nUf1B7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:56:58      500      386      XLON       xy4A6nUf1B9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:56:58      748      386      BATE       xy4A6nUf1BL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:56:58      458      386      BATE       xy4A6nUf1BP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:56:58      646      386      CHIX       xy4A6nUf1BJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:56:58      1743     386      XLON       xy4A6nUf1BF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:56:58      1154     386      BATE       xy4A6nUf1BR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:56:58      2733     386      XLON       xy4A6nUf1BH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:56:58       58      386      CHIX       xy4A6nUf1BN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:56:31      1283    386.1     XLON       xy4A6nUfEkz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:56:31      1283    386.1     BATE       xy4A6nUfEk$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:56:31      1206    386.1     CHIX       xy4A6nUfEfY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:56:16      673      386      CHIX       xy4A6nUfEvG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:55:45      1808    385.8     XLON       xy4A6nUfFjE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:55:06      536     386.1     XLON       xy4A6nUfFM6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:55:06      198     386.1     XLON       xy4A6nUfFM4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:55:05      253     386.1     XLON       xy4A6nUfFHd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:55:05      174     386.1     XLON       xy4A6nUfFHf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:55:05      256     386.1     XLON       xy4A6nUfFHh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:55:01      1134    386.2     XLON       xy4A6nUfFSn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:55:01      726     386.2     BATE       xy4A6nUfFSp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:55:01      1037    386.3     BATE       xy4A6nUfFVc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:55:01      2588    386.3     XLON       xy4A6nUfFVa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:54:34      100     386.3     CHIX       xy4A6nUfCpk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:54:34      719     386.3     BATE       xy4A6nUfCpm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:54:34      481     386.3     CHIX       xy4A6nUfCpo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:54:34      1520    386.3     XLON       xy4A6nUfCpi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:54:34      150     386.3     BATE       xy4A6nUfCpq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:54:34      187     386.3     CHIX       xy4A6nUfCps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:54:32      617     386.3     BATE       xy4A6nUfCoS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:54:32      756     386.3     CHIX       xy4A6nUfCoU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:54:32      1471    386.3     XLON       xy4A6nUfCoQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:54:17      494     386.3     XLON       xy4A6nUfC2J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:54:17       34     386.3     CHIX       xy4A6nUfCDX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:54:17      224     386.3     BATE       xy4A6nUfCDb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:54:17      793     386.3     BATE       xy4A6nUfCDd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:54:17      1035    386.3     XLON       xy4A6nUfCDZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:42      152     386.4     XLON       xy4A6nUfDq8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:42      110     386.4     XLON       xy4A6nUfDqA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:42      183     386.4     XLON       xy4A6nUfDqC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:42      152     386.4     XLON       xy4A6nUfDqE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:42      191     386.4     XLON       xy4A6nUfDqL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:42       78     386.4     XLON       xy4A6nUfDqN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:42      824     386.4     XLON       xy4A6nUfDqP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:39      280     386.5     XLON       xy4A6nUfDmj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:39      570     386.5     XLON       xy4A6nUfDml 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:37      707     386.5     XLON       xy4A6nUfDpI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:37      1847    386.5     XLON       xy4A6nUfDpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:25      1072    386.6     XLON       xy4A6nUfD2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:18      756     386.6     BATE       xy4A6nUfD9L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:18      1087    386.6     XLON       xy4A6nUfD9O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:18      126     386.6     BATE       xy4A6nUfD9Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:18      309     386.6     BATE       xy4A6nUfD9S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:18       75     386.6     BATE       xy4A6nUfD9U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:18      332     386.6     CHIX       xy4A6nUfD8W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:53:18      231     386.6     CHIX       xy4A6nUfD8Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:51      465     386.7     BATE       xy4A6nUfAed 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:51      117     386.7     BATE       xy4A6nUfAef 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:51      1100    386.7     XLON       xy4A6nUfAeb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:49      714     386.8     XLON       xy4A6nUfAgY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:48      231     386.8     BATE       xy4A6nUfArz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:48      810     386.8     BATE       xy4A6nUfAr$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:48      1567    386.8     XLON       xy4A6nUfArx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:48       55     386.8     BATE       xy4A6nUfAr1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:33      500     386.9     XLON       xy4A6nUfA@H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:33      3562    386.9     XLON       xy4A6nUfA@T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:33      333     386.9     CHIX       xy4A6nUfA@V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:33      1001    386.9     BATE       xy4A6nUfAvX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:27      557      387      BATE       xy4A6nUfA6X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:27      870      387      BATE       xy4A6nUfA6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:27      788      387      CHIX       xy4A6nUfA68 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:27      231      387      CHIX       xy4A6nUfA6A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:06      3027    386.9     XLON       xy4A6nUfAT0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:06      874     386.9     CHIX       xy4A6nUfAT2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:06      344     386.9     CHIX       xy4A6nUfAT4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:06      504     386.9     BATE       xy4A6nUfAT8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:06      168     386.9     CHIX       xy4A6nUfAT6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:52:06      773     386.9     BATE       xy4A6nUfATA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:51:45      2239    386.8     XLON       xy4A6nUfBtn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:51:29      1510    386.7     BATE       xy4A6nUfB4Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:51:00      770     386.3     XLON       xy4A6nUfBR0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:50:54      673     386.2     XLON       xy4A6nUf8YJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:50:37      611     386.5     XLON       xy4A6nUf8$m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:50:37       87     386.5     XLON       xy4A6nUf8$o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:50:37      883     386.5     XLON       xy4A6nUf8@X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:50:37      1008    386.6     XLON       xy4A6nUf8@i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:50:37      250     386.6     XLON       xy4A6nUf8@k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:50:31      1325    386.7     XLON       xy4A6nUf84K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:50:08      532     386.7     BATE       xy4A6nUf8SJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:50:04      318     386.8     BATE       xy4A6nUf8Rb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:50:04      673     386.8     CHIX       xy4A6nUf8Rd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:50:04      355     386.8     BATE       xy4A6nUf8Rp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:50:01      210     386.9     XLON       xy4A6nUf9a3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:50:01      691     386.9     XLON       xy4A6nUf9a5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:50:01      1100    386.9     XLON       xy4A6nUf9d6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:55      807     386.9     XLON       xy4A6nUf9jJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:44      534      387      XLON       xy4A6nUf9sz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:38      230     387.1     XLON       xy4A6nUf9yp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:38      536     387.1     XLON       xy4A6nUf9yr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:38      1004    387.1     XLON       xy4A6nUf9yw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:38      175     387.1     XLON       xy4A6nUf9yy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:38      257     387.1     BATE       xy4A6nUf9y@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:34      356     387.1     XLON       xy4A6nUf9uv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:33      786     387.2     BATE       xy4A6nUf9wv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:32      1982    387.2     XLON       xy4A6nUf94c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:26      3489    387.2     XLON       xy4A6nUf9C4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:26      874     387.2     BATE       xy4A6nUf9C6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:22      123     387.2     CHIX       xy4A6nUf9BM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:22      1030    387.2     BATE       xy4A6nUf9BO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:22      919     387.2     CHIX       xy4A6nUf9BQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:49:22       13     387.2     BATE       xy4A6nUf9BS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:48:58      3089    387.3     XLON       xy4A6nUgsgV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:48:58      745     387.3     BATE       xy4A6nUgsrX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:48:36       51     387.2     BATE       xy4A6nUgsFW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:48:35      418     387.2     XLON       xy4A6nUgsFU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:48:35      118     387.2     BATE       xy4A6nUgsEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:48:35      142     387.2     BATE       xy4A6nUgsEY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:48:35      538     387.2     BATE       xy4A6nUgsEc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:48:35      185     387.2     BATE       xy4A6nUgsEe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:48:35      1705    387.2     XLON       xy4A6nUgsEa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:48:06      485     387.2     XLON       xy4A6nUgtiz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:48:06      518     387.2     XLON       xy4A6nUgti$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:48:06      832     387.2     CHIX       xy4A6nUgti3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:48:06      208     387.2     CHIX       xy4A6nUgti5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:48:06      853     387.2     BATE       xy4A6nUgti1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:56      2295    387.2     BATE       xy4A6nUgtsO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:52      2116    387.2     XLON       xy4A6nUgtzq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:51      116     387.3     BATE       xy4A6nUgt@a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:51      865     387.3     BATE       xy4A6nUgt@c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:51      1314    387.3     BATE       xy4A6nUgt@e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:51      4216    387.3     XLON       xy4A6nUgt@Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:28      1091    387.4     XLON       xy4A6nUgtJD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:28      636     387.4     XLON       xy4A6nUgtJF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:28      636     387.4     XLON       xy4A6nUgtJH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:28      500     387.4     XLON       xy4A6nUgtJN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:28      489     387.4     XLON       xy4A6nUgtJP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:28      741     387.4     XLON       xy4A6nUgtJR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:28      567     387.4     XLON       xy4A6nUgtJJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:28      536     387.4     XLON       xy4A6nUgtJL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:28      741     387.4     XLON       xy4A6nUgtIg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:26      1156    387.4     CHIX       xy4A6nUgtVm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:26       18     387.4     XLON       xy4A6nUgtUu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:26       9      387.4     XLON       xy4A6nUgtU1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:26      627     387.4     XLON       xy4A6nUgtU6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:03      2157    387.3     XLON       xy4A6nUgqrV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:47:03       4      387.3     XLON       xy4A6nUgqqf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:46:41      467      387      CHIX       xy4A6nUgqHi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:46:30      649      387      XLON       xy4A6nUgqQf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:46:30       53      387      CHIX       xy4A6nUgqQh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:46:30      416      387      CHIX       xy4A6nUgqQj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:42      1553    386.9     XLON       xy4A6nUgrTV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:38      482      387      BATE       xy4A6nUgrOK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:38       51      387      BATE       xy4A6nUgrOM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:38      530      387      BATE       xy4A6nUgrOO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:38      1397     387      XLON       xy4A6nUgrRl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:38       80      387      XLON       xy4A6nUgrRn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:38      219      387      XLON       xy4A6nUgrRp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:38      788      387      BATE       xy4A6nUgrRr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:26      416     387.1     XLON       xy4A6nUgoqX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:26      500     387.1     XLON       xy4A6nUgoqZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:26       82     387.1     XLON       xy4A6nUgoqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:26      2424    387.1     XLON       xy4A6nUgoql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:26      195     387.1     XLON       xy4A6nUgoqn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:26      785     387.1     BATE       xy4A6nUgoqv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:26      894     387.1     CHIX       xy4A6nUgoqx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:02      104     387.1     XLON       xy4A6nUgoAU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:02      1318    387.1     XLON       xy4A6nUgoLW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:02      140     387.1     BATE       xy4A6nUgoLY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:45:02      406     387.1     BATE       xy4A6nUgoLa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:44:34      981     386.8     BATE       xy4A6nUgppp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:44:34       78     386.8     BATE       xy4A6nUgppr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:44:34      1500    386.8     XLON       xy4A6nUgppn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:44:19      339     386.8     XLON       xy4A6nUgp3N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:44:19      2380    386.8     XLON       xy4A6nUgp3P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:44:19      717     386.8     BATE       xy4A6nUgp3R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:44:19       55     386.8     CHIX       xy4A6nUgp3T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:44:19      362     386.8     BATE       xy4A6nUgp2X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:44:19      396     386.8     CHIX       xy4A6nUgp3V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:44:19      118     386.8     CHIX       xy4A6nUgp2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:44:19      170     386.8     CHIX       xy4A6nUgp2b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:43:47      669     386.9     XLON       xy4A6nUgmkB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:43:14      985     386.9     XLON       xy4A6nUgmL9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:43:14      592     386.9     BATE       xy4A6nUgmLB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:43:11      484      387      CHIX       xy4A6nUgmGO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:43:11      1403     387      XLON       xy4A6nUgmGK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:43:11      845      387      BATE       xy4A6nUgmGS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:43:11      257      387      CHIX       xy4A6nUgmGQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:42:42      874     387.2     XLON       xy4A6nUgnnv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:42:42      130     387.2     XLON       xy4A6nUgnnP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:42:39      581     387.3     XLON       xy4A6nUgnzO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:42:39      350     387.3     XLON       xy4A6nUgnzQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:42:39      500     387.3     XLON       xy4A6nUgnzS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:42:38      3091    387.3     XLON       xy4A6nUgnyd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:42:38      345     387.3     BATE       xy4A6nUgnyf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:42:38      216     387.3     BATE       xy4A6nUgnyh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:42:38       77     387.3     BATE       xy4A6nUgnyl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:42:38      485     387.3     BATE       xy4A6nUgnyn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:42:24      3721    387.4     XLON       xy4A6nUgn2a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:42:24      1061    387.4     BATE       xy4A6nUgn2e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:42:24      740     387.4     CHIX       xy4A6nUgn2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:41:28      1080     387      BATE       xy4A6nUg@7N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:41:28      2048     387      XLON       xy4A6nUg@7R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:41:28      677     387.1     BATE       xy4A6nUg@6b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:41:28      738     387.1     CHIX       xy4A6nUg@6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:41:28      359     387.1     BATE       xy4A6nUg@6h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:41:28      4666    387.1     XLON       xy4A6nUg@6X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:41:28      195     387.1     BATE       xy4A6nUg@6j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:41:28      310     387.1     BATE       xy4A6nUg@6l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:41:07      791      387      XLON       xy4A6nUg@Ps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:41:06      1220     387      XLON       xy4A6nUg@PD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:41:06       74      387      BATE       xy4A6nUg@OW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:41:06      147      387      BATE       xy4A6nUg@OY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:41:06      890      387      BATE       xy4A6nUg@Oa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:41:00      1500     387      XLON       xy4A6nUg$XC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:40:32      768     386.8     CHIX       xy4A6nUg$4b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:40:08      1500    386.6     XLON       xy4A6nUg$SN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:39:20      983     386.3     XLON       xy4A6nUgy8U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:39:20      648     386.3     XLON       xy4A6nUgyBW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:39:20      3720    386.4     XLON       xy4A6nUgyBn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:39:20      1014    386.4     BATE       xy4A6nUgyBp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:39:19      771     386.5     BATE       xy4A6nUgyA5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:39:19      902     386.5     CHIX       xy4A6nUgyA7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:39:19      675     386.5     BATE       xy4A6nUgyAB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:38:17      746      386      BATE       xy4A6nUgwys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:38:17      1084     386      XLON       xy4A6nUgwy5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:38:17      599      386      CHIX       xy4A6nUgwy7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:38:17      1425     386      BATE       xy4A6nUgwy9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:38:05      1380    386.1     XLON       xy4A6nUgwLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:54      611      386      BATE       xy4A6nUgxd3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:54      211      386      BATE       xy4A6nUgxd5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:54      822      386      XLON       xy4A6nUgxd1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:51      529      386      BATE       xy4A6nUgxZm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:46      1424     386      XLON       xy4A6nUgxfR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:36      509      386      CHIX       xy4A6nUgx@O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:36      202      386      XLON       xy4A6nUgxvq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:36      1751     386      XLON       xy4A6nUgxvs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:36      140      386      BATE       xy4A6nUgxvu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:36      330      386      BATE       xy4A6nUgxvw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:36      104      386      BATE       xy4A6nUgxvy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:36      673      386      CHIX       xy4A6nUgxv0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:36       99      386      BATE       xy4A6nUgxv@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:15      978      386      XLON       xy4A6nUgubK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:37:00      1539    385.9     XLON       xy4A6nUgu@b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:31      322      386      XLON       xy4A6nUgvqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:31      398      386      XLON       xy4A6nUgvqn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:29      1030    386.1     XLON       xy4A6nUgvnI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:29      894     386.1     CHIX       xy4A6nUgvmj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:29      825     386.1     XLON       xy4A6nUgvmd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:29      793     386.1     XLON       xy4A6nUgvmf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:29       12     386.1     XLON       xy4A6nUgvmh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:29      351     386.1     BATE       xy4A6nUgvml 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:29      341     386.1     BATE       xy4A6nUgvmn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:13      1302    386.2     XLON       xy4A6nUgvNh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:10      673     386.3     XLON       xy4A6nUgvT6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:10      573     386.3     BATE       xy4A6nUgvT8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:10      100     386.3     BATE       xy4A6nUgvTA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:08      2167    386.3     XLON       xy4A6nUgvU2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:08      1290    386.3     XLON       xy4A6nUgvU4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:08       7      386.3     BATE       xy4A6nUgvU6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:02      298     386.3     BATE       xy4A6nUgcZx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:02      119     386.3     BATE       xy4A6nUgcYX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:02      256     386.3     BATE       xy4A6nUgcYZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:01      462     386.3     BATE       xy4A6nUgcif 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:01      131     386.3     BATE       xy4A6nUgcih 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:36:01       7      386.3     XLON       xy4A6nUgcid 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:37      2513    386.4     XLON       xy4A6nUgcEj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:37      168     386.4     BATE       xy4A6nUgcEl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:37      516     386.4     CHIX       xy4A6nUgcEn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:37      471     386.4     BATE       xy4A6nUgcEp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:37      133     386.4     BATE       xy4A6nUgcEr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:37      367     386.4     CHIX       xy4A6nUgcEt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:22      267     386.3     BATE       xy4A6nUgdZ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:15      623     386.1     XLON       xy4A6nUgdpP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:14      673     386.2     BATE       xy4A6nUgdoI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:14      803     386.2     BATE       xy4A6nUgdzG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:14      1034    386.2     XLON       xy4A6nUgdzL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:12      178     386.3     XLON       xy4A6nUgd@Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:12      983     386.3     XLON       xy4A6nUgd@S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:07      202     386.3     BATE       xy4A6nUgd6G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:07      389     386.3     BATE       xy4A6nUgd6I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:35:07      557     386.3     BATE       xy4A6nUgd6K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:34:40       36     386.2     CHIX       xy4A6nUgaYk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:34:40      1320    386.2     XLON       xy4A6nUgaYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:34:40      351     386.2     XLON       xy4A6nUgaYg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:34:40      755     386.2     CHIX       xy4A6nUgaYm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:33:54      1141    386.1     XLON       xy4A6nUgbba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:33:38      241     386.2     XLON       xy4A6nUgbmz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:33:38      659     386.2     XLON       xy4A6nUgbm$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:33:38      1283    386.3     XLON       xy4A6nUgbpE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:33:36      1590    386.4     XLON       xy4A6nUgbyY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:33:24      2946    386.4     XLON       xy4A6nUgb21 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:33:24      812     386.4     BATE       xy4A6nUgb23 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:33:24      600     386.5     CHIX       xy4A6nUgb25 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:33:24      1159    386.5     BATE       xy4A6nUgb29 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:33:24      190     386.5     CHIX       xy4A6nUgb27 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:32:32      673     386.4     XLON       xy4A6nUgYAT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:32:31      791     386.5     CHIX       xy4A6nUgYL$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:32:31      964     386.5     BATE       xy4A6nUgYLz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:32:31      1074    386.5     XLON       xy4A6nUgYLx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:32:04      847     386.5     XLON       xy4A6nUgZgo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:32:04      1041    386.5     XLON       xy4A6nUgZg1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:32:04       99     386.5     BATE       xy4A6nUgZg3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:32:04      686     386.5     BATE       xy4A6nUgZg5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:32:04      179     386.5     BATE       xy4A6nUgZg7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:31:52      660     386.4     XLON       xy4A6nUgZxN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:31:52      1108    386.5     XLON       xy4A6nUgZwg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:31:52      801     386.5     BATE       xy4A6nUgZwi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:31:38      673     386.6     XLON       xy4A6nUgZ84 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:31:38      932     386.6     XLON       xy4A6nUgZ8C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:31:38      781     386.6     CHIX       xy4A6nUgZ8E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:31:38      1143    386.6     BATE       xy4A6nUgZ8G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:31:17      197     386.2     XLON       xy4A6nUgWqX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:31:16      1205    386.3     XLON       xy4A6nUgWtT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:30:52      2068    385.9     XLON       xy4A6nUgWMW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:30:51      1605     386      XLON       xy4A6nUgWHH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:30:51      207      386      XLON       xy4A6nUgWHJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:30:32      526      386      CHIX       xy4A6nUgXtm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:30:32      945      386      BATE       xy4A6nUgXtk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:30:31      752     386.1     CHIX       xy4A6nUgXs3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:30:31      1348    386.1     BATE       xy4A6nUgXs8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:30:09      536     385.5     XLON       xy4A6nUgkWt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:30:09      830     385.5     XLON       xy4A6nUgkW1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:30:03      1045    385.5     XLON       xy4A6nUgknD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:30:01       72     385.5     XLON       xy4A6nUgky6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:30:01      553     385.6     XLON       xy4A6nUgkyD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:57      789     385.7     XLON       xy4A6nUgk7I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:43      1521    384.7     XLON       xy4A6nUglgG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:26      1073    384.8     XLON       xy4A6nUgl78 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:26      833     384.8     BATE       xy4A6nUgl7A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:14      331     384.8     XLON       xy4A6nUglG2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:14      243     384.8     XLON       xy4A6nUglG4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:14      121     384.8     XLON       xy4A6nUglG6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:14      331     384.8     XLON       xy4A6nUglG8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:14      500     384.8     XLON       xy4A6nUglGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:14      1294    384.8     XLON       xy4A6nUglGG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:07      807     384.8     BATE       xy4A6nUglRX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:06      536     384.9     XLON       xy4A6nUglQW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:06      500     384.9     XLON       xy4A6nUglQY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:06      673     384.9     XLON       xy4A6nUglRU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:06      2952    384.9     XLON       xy4A6nUglQx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:06      497     384.9     CHIX       xy4A6nUglQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:06      421     384.9     BATE       xy4A6nUglQ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:06      731     384.9     BATE       xy4A6nUglQ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:00      365      385      CHIX       xy4A6nUgilG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:00      485      385      CHIX       xy4A6nUgilI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:29:00      1021     385      BATE       xy4A6nUgilK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:28:20      2800    384.8     XLON       xy4A6nUgiTO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:27:36      1915    384.7     XLON       xy4A6nUgjNQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:27:36      500     384.7     XLON       xy4A6nUgjNS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:27:36      569     384.7     BATE       xy4A6nUgjMY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:27:36      540     384.7     BATE       xy4A6nUgjMa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:27:36      1515    384.7     XLON       xy4A6nUgjMl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:27:36      214     384.7     BATE       xy4A6nUgjMn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:27:36      729     384.7     CHIX       xy4A6nUgjMr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:27:36      865     384.7     BATE       xy4A6nUgjMp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:27:36       18     384.7     CHIX       xy4A6nUgjMt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:27:04      1228    384.6     XLON       xy4A6nUggnW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:48      803     384.6     BATE       xy4A6nUgg7k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:48      181     384.6     XLON       xy4A6nUgg7u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:48      1017    384.6     XLON       xy4A6nUgg7w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:48      398     384.7     CHIX       xy4A6nUgg70 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:48      3033    384.7     XLON       xy4A6nUgg7@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:48      283     384.7     BATE       xy4A6nUgg74 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:48      232     384.7     CHIX       xy4A6nUgg72 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:48      791     384.7     BATE       xy4A6nUgg76 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:48       74     384.7     BATE       xy4A6nUgg78 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:34      843     384.7     CHIX       xy4A6nUggLF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:34      180     384.7     BATE       xy4A6nUggLJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:34      812     384.7     BATE       xy4A6nUggLL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:34      1475    384.7     BATE       xy4A6nUggLN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:34      2730    384.7     XLON       xy4A6nUggLH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:26:31      326     384.7     CHIX       xy4A6nUggGM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:25:26      751     384.6     XLON       xy4A6nUgepc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:25:26      407     384.7     XLON       xy4A6nUgepM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:25:26      663     384.7     XLON       xy4A6nUgepO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:25:16      1031    384.8     XLON       xy4A6nUge05 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:25:05      2025    384.8     XLON       xy4A6nUgeKQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:24:46      1786    384.8     XLON       xy4A6nUgfhM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:24:38      657     384.9     BATE       xy4A6nUgfym 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:24:30      1407    384.9     XLON       xy4A6nUgf6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:24:30      2194    384.9     XLON       xy4A6nUgf64 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:24:30      711     384.9     XLON       xy4A6nUgf66 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:24:30      351     384.9     XLON       xy4A6nUgf68 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:24:30      617     384.9     CHIX       xy4A6nUgf6A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:24:30      126     384.9     BATE       xy4A6nUgf6C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:24:30      527     384.9     BATE       xy4A6nUgf6E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:24:30       60     384.9     BATE       xy4A6nUgf6G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:24:30      185     384.9     BATE       xy4A6nUgf6I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:23:50      954     384.8     XLON       xy4A6nUgMhN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:23:50      744     384.8     XLON       xy4A6nUgMhP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:23:50      606     384.8     CHIX       xy4A6nUgMhR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:23:50      966     384.8     BATE       xy4A6nUgMhT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:22:52      795     384.7     BATE       xy4A6nUgNzl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:22:52      400     384.7     BATE       xy4A6nUgNzn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:22:52      964     384.7     BATE       xy4A6nUgNz6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:22:52      607     384.7     CHIX       xy4A6nUgNz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:22:52      1031    384.7     XLON       xy4A6nUgNz4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:22:08      829     384.7     XLON       xy4A6nUgKhf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:22:08       62     384.7     XLON       xy4A6nUgKhh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:22:04      980     384.7     XLON       xy4A6nUgKni 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:22:04      394     384.7     XLON       xy4A6nUgKnk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:22:02      555     384.8     CHIX       xy4A6nUgKyh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:22:02       51     384.8     CHIX       xy4A6nUgKyj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:22:02      2627    384.8     XLON       xy4A6nUgKyf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:21:27      1179    384.9     BATE       xy4A6nUgLcS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:21:27      789     384.9     BATE       xy4A6nUgLXh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:21:27      1019    384.9     XLON       xy4A6nUgLXf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:21:02      350     384.8     XLON       xy4A6nUgLw7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:21:02      2130    384.9     XLON       xy4A6nUgLwF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:21:02      521     384.9     BATE       xy4A6nUgLwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:21:02      603     384.9     CHIX       xy4A6nUgLwN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:21:02      354     384.9     BATE       xy4A6nUgLwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:20:05      662     384.7     XLON       xy4A6nUgICX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:20:04      942     384.8     XLON       xy4A6nUgI9u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:20:02      744     384.9     XLON       xy4A6nUgI8U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:19:41       32     385.1     XLON       xy4A6nUgJk1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:19:41      860     385.1     XLON       xy4A6nUgJk3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:19:40      835     385.1     BATE       xy4A6nUgJf8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:19:39       37     385.2     XLON       xy4A6nUgJhe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:19:39      838     385.2     CHIX       xy4A6nUgJhi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:19:39      327     385.2     BATE       xy4A6nUgJhk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:19:39      617     385.2     XLON       xy4A6nUgJhg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:19:39      608     385.2     BATE       xy4A6nUgJhm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:19:39      257     385.2     BATE       xy4A6nUgJho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:19:30      437     385.3     XLON       xy4A6nUgJp$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:19:30      500     385.3     XLON       xy4A6nUgJp1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:19:30      1002    385.3     XLON       xy4A6nUgJp6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:19:25      2123    385.4     XLON       xy4A6nUgJ@Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:19:25      162     385.4     XLON       xy4A6nUgJ@S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:18:59      1061    385.3     XLON       xy4A6nUgJR5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:18:46      1466    385.3     XLON       xy4A6nUgGls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:18:43      1672    385.4     XLON       xy4A6nUgGhi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:18:43      1669    385.4     XLON       xy4A6nUgGhk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:18:43      317     385.4     BATE       xy4A6nUgGhm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:18:40      404     385.5     XLON       xy4A6nUgGsh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:18:40      4275    385.5     XLON       xy4A6nUgGsj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:18:40      553     385.5     BATE       xy4A6nUgGsl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:18:40      386     385.5     BATE       xy4A6nUgGsn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:18:40      1350    385.5     BATE       xy4A6nUgGsp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:18:40      869     385.5     CHIX       xy4A6nUgGst 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:18:40      658     385.5     BATE       xy4A6nUgGsr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:18:37      1754    385.6     BATE       xy4A6nUgGz@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:17:38      2642    385.5     XLON       xy4A6nUgHx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:17:38      509     385.5     BATE       xy4A6nUgHx7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:17:38      364     385.5     CHIX       xy4A6nUgHx5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:17:38      399     385.5     BATE       xy4A6nUgHxB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:17:38      706     385.5     CHIX       xy4A6nUgHx9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:17:38       54     385.5     BATE       xy4A6nUgHxD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:17:17      673     385.5     CHIX       xy4A6nUgHG2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:16:32      927     385.2     XLON       xy4A6nUgU81 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:16:32      413     385.2     XLON       xy4A6nUgUBt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:16:32      700     385.2     XLON       xy4A6nUgUBv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:16:32      673     385.3     XLON       xy4A6nUgUAr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:16:32      1310    385.3     XLON       xy4A6nUgUA9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:52      917     385.1     XLON       xy4A6nUgV1B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:52      516     385.1     BATE       xy4A6nUgV1F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:52      1270    385.1     XLON       xy4A6nUgV0d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:52      413     385.1     BATE       xy4A6nUgV0f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:52       89     385.1     BATE       xy4A6nUgV0h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:52       60     385.1     BATE       xy4A6nUgV0j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:52      1810    385.2     XLON       xy4A6nUgV0L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:52      804     385.2     BATE       xy4A6nUgV0N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:52      909     385.2     CHIX       xy4A6nUgV0P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:42      673     385.1     XLON       xy4A6nUgVKg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:16      869     384.9     XLON       xy4A6nUgSsE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:01      376      385      BATE       xy4A6nUgSQG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:01      738      385      BATE       xy4A6nUgSQI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:01      1269     385      XLON       xy4A6nUgTb$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:15:01      600      385      BATE       xy4A6nUgTb0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:14:56      1295    385.1     XLON       xy4A6nUgThJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:14:56      500     385.1     XLON       xy4A6nUgThL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:14:56      2892    385.1     XLON       xy4A6nUgTgX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:14:56      673     385.1     CHIX       xy4A6nUgTga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:14:56      344     385.1     BATE       xy4A6nUgTgc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:14:56      876     385.1     BATE       xy4A6nUgTge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:13:57      241     385.1     CHIX       xy4A6nUgQtj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:13:57      381     385.1     CHIX       xy4A6nUgQtl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:13:36      794     385.3     XLON       xy4A6nUgQBe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:13:35      1132    385.4     XLON       xy4A6nUgQLt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:13:33      1868    385.4     XLON       xy4A6nUgQH3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:13:33      715     385.4     BATE       xy4A6nUgQH5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:13:25      1039    385.5     BATE       xy4A6nUgQOy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:13:25      2872    385.5     XLON       xy4A6nUgQOE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:13:25       57     385.5     CHIX       xy4A6nUgQOG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:13:25      564     385.5     CHIX       xy4A6nUgQOI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:13:25      902     385.5     BATE       xy4A6nUgQOK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:12:01      500     385.4     XLON       xy4A6nUgOsE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:12:01      1072    385.4     XLON       xy4A6nUgOnb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:11:57      1530    385.5     XLON       xy4A6nUgOyx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:11:54      598     385.6     XLON       xy4A6nUgOxn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:11:54      597     385.6     XLON       xy4A6nUgOxp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:11:54      643     385.6     XLON       xy4A6nUgOxr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:11:54      634     385.6     BATE       xy4A6nUgOxt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:11:52      620     385.7     CHIX       xy4A6nUgO7h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:11:52      906     385.7     BATE       xy4A6nUgO7j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:11:21      172     385.6     XLON       xy4A6nUgPlm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:11:21      474     385.6     XLON       xy4A6nUgPls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:11:21       3      385.6     XLON       xy4A6nUgPlo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:11:21       24     385.6     XLON       xy4A6nUgPlq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:11:10      255     385.6     XLON       xy4A6nUgPp7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:11:10      1975    385.6     XLON       xy4A6nUgPp9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:10:50      500     385.7     XLON       xy4A6nUgPBh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:10:50      2935    385.7     XLON       xy4A6nUgPBp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:10:50       25     385.7     CHIX       xy4A6nUgPBq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:10:50      632     385.7     BATE       xy4A6nUgPBu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:10:50      753     385.7     CHIX       xy4A6nUgPBs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:10:50      452     385.7     BATE       xy4A6nUgPBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:10:01      859     385.5     BATE       xy4A6nUg63o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:10:01      365     385.5     XLON       xy4A6nUg630 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:10:01      391     385.5     XLON       xy4A6nUg632 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:10:01      958     385.5     BATE       xy4A6nUg637 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:10:00      1079    385.6     XLON       xy4A6nUg62Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:09:50      673     385.6     BATE       xy4A6nUg6HT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:09:45      673     385.6     CHIX       xy4A6nUg6Vm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:09:37      951     385.6     XLON       xy4A6nUg7a9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:09:37      500     385.6     XLON       xy4A6nUg7aB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:09:37      350     385.6     XLON       xy4A6nUg7aD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:09:29      1124    385.6     XLON       xy4A6nUg7k9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:09:03      653     385.6     XLON       xy4A6nUg78@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:09:03      934     385.7     XLON       xy4A6nUg780 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:08:52      1807    385.8     XLON       xy4A6nUg7TU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:08:51      723     385.8     BATE       xy4A6nUg7Sw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:08:49      915     385.9     CHIX       xy4A6nUg7Pc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:08:49      1031    385.9     BATE       xy4A6nUg7Pe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:08:49      1642    385.9     XLON       xy4A6nUg7Pa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:08:31      500     385.9     XLON       xy4A6nUg4gD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:08:31      712     385.9     XLON       xy4A6nUg4gR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:08:31      1015     386      XLON       xy4A6nUg4qb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:08:00      1204    386.1     XLON       xy4A6nUg4SA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:08:00      568     386.1     BATE       xy4A6nUg4SC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:07:59      826     386.2     BATE       xy4A6nUg4Ry 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:07:59      1282    386.2     BATE       xy4A6nUg4QX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:07:59      2746    386.2     XLON       xy4A6nUg4RP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:07:51      131     386.3     XLON       xy4A6nUg5jx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:07:51      2259    386.3     XLON       xy4A6nUg5jz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:07:51      249     386.3     XLON       xy4A6nUg5j$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:07:51      474     386.3     XLON       xy4A6nUg5j1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:07:51      818     386.3     CHIX       xy4A6nUg5j3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:07:23       73      386      XLON       xy4A6nUg5Ll 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:07:23      673      386      BATE       xy4A6nUg5Ln 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:07:20      600      386      XLON       xy4A6nUg5Mn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:07:07      842      386      CHIX       xy4A6nUg2aD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:07:07      1190     386      BATE       xy4A6nUg2a9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:07:07      3296     386      XLON       xy4A6nUg2aB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:06:53      1213    386.1     BATE       xy4A6nUg2oG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:06:53      1081    386.1     CHIX       xy4A6nUg2oK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:06:53      1113    386.1     BATE       xy4A6nUg2oI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:06:53      3790    386.1     XLON       xy4A6nUg2oE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:05:32      606     385.1     XLON       xy4A6nUg0nu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:05:32      500     385.1     XLON       xy4A6nUg0nw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:05:32      1361    385.1     XLON       xy4A6nUg0n4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:05:01      691     385.1     XLON       xy4A6nUg0Vz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:05:01      691     385.1     XLON       xy4A6nUg0V4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:05:01      1148    385.2     XLON       xy4A6nUg0U5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:05:00      957     385.3     BATE       xy4A6nUg0Ra 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:05:00      1638    385.3     XLON       xy4A6nUg0Rz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:05:00      980     385.3     XLON       xy4A6nUg0R$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:05:00      802     385.3     BATE       xy4A6nUg0R1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:05:00      771     385.3     CHIX       xy4A6nUg0R3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:04:09      500     385.1     XLON       xy4A6nUg1HD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:04:09      1320    385.1     XLON       xy4A6nUg1HG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:04:09      541     385.2     BATE       xy4A6nUg1G0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:04:09      1878    385.2     XLON       xy4A6nUg1GG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:04:09      687     385.2     CHIX       xy4A6nUg1GI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:04:09      917     385.2     BATE       xy4A6nUg1GK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:04:09      148     385.2     BATE       xy4A6nUg1GM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:03:37      1027     385      XLON       xy4A6nUgE4L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:03:18      858     385.1     BATE       xy4A6nUgEHg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:03:18      1756    385.1     XLON       xy4A6nUgEHe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:03:13      749     385.2     BATE       xy4A6nUgEOS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:03:13      2824    385.2     XLON       xy4A6nUgEOQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:03:01      703     385.3     CHIX       xy4A6nUgFYQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:03:01      1413    385.3     BATE       xy4A6nUgFYS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:03:00      787     385.3     XLON       xy4A6nUgFir 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:02:44      838     385.2     XLON       xy4A6nUgFwd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:02:44      838     385.2     BATE       xy4A6nUgFwf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:02:41      117     385.2     BATE       xy4A6nUgF6v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:02:41       43     385.2     BATE       xy4A6nUgF6z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:02:26      673     385.2     CHIX       xy4A6nUgFMx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:02:16       27     385.1     XLON       xy4A6nUgCbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:02:16      711     385.1     XLON       xy4A6nUgCaX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:01:33      724     384.5     XLON       xy4A6nUgCMf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:01:31      500     384.6     XLON       xy4A6nUgCGz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:01:31      748     384.6     XLON       xy4A6nUgCG9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:01:31      468     384.6     XLON       xy4A6nUgCGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:01:31       22     384.6     XLON       xy4A6nUgCGC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:01:28      1763    384.7     XLON       xy4A6nUgCTs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:01:06      663     384.6     BATE       xy4A6nUgDfW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:01:06       55     384.7     CHIX       xy4A6nUgDfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:01:06      946     384.7     BATE       xy4A6nUgDfi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:01:06      595     384.7     CHIX       xy4A6nUgDfm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:01:06      1117    384.7     XLON       xy4A6nUgDfg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:00:48      123     384.6     XLON       xy4A6nUgD3U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:00:45      942     384.6     XLON       xy4A6nUgD9x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:00:43      843     384.7     XLON       xy4A6nUgDB8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:00:18      1526    384.8     XLON       xy4A6nUgAg1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:00:01      1146     385      BATE       xy4A6nUgAKK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     15:00:01      658      385      CHIX       xy4A6nUgAKM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:59:42      812     385.2     XLON       xy4A6nUgBzU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:59:39      569     385.3     XLON       xy4A6nUgB@S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:59:32      500     385.4     XLON       xy4A6nUgB7@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:59:32      938     385.4     XLON       xy4A6nUgB7D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:59:13      1323    385.4     XLON       xy4A6nUgBPa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:59:13      824     385.5     BATE       xy4A6nUgBOm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:59:13      269     385.5     BATE       xy4A6nUgBOo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:59:13      887     385.5     BATE       xy4A6nUgBO8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:59:13      632     385.5     CHIX       xy4A6nUgBO6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:59:13      3018    385.5     XLON       xy4A6nUgBO4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:58:15      1036    385.6     XLON       xy4A6nUg8Oy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:58:13      673     385.7     BATE       xy4A6nUg9b9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:58:13       25     385.6     BATE       xy4A6nUg9bB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:58:13       51     385.6     XLON       xy4A6nUg9bD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:58:13      673     385.7     XLON       xy4A6nUg9bE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:58:13      314     385.7     CHIX       xy4A6nUg9ab 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:58:13      922     385.7     BATE       xy4A6nUg9aX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:58:13      319     385.7     CHIX       xy4A6nUg9ad 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:58:13      811     385.7     XLON       xy4A6nUg9bT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:58:13      2522    385.7     XLON       xy4A6nUg9bV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:57:19      1155    385.5     XLON       xy4A6nUhsjT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:57:19      441     385.5     XLON       xy4A6nUhsjV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:57:02      500     385.4     XLON       xy4A6nUhs5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:57:01      162     385.4     CHIX       xy4A6nUhs4B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:57:01      146     385.4     BATE       xy4A6nUhs4F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:57:01      627     385.4     XLON       xy4A6nUhs47 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:57:01      733     385.4     BATE       xy4A6nUhs4H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:57:01      471     385.4     CHIX       xy4A6nUhs4D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:57:01      131     385.4     BATE       xy4A6nUhs4J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:57:01      711     385.4     XLON       xy4A6nUhs49 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:56:19      1224    385.3     XLON       xy4A6nUht3H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:56:19      505     385.3     BATE       xy4A6nUht3J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:56:19      341     385.4     BATE       xy4A6nUht3S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:56:19      217     385.4     BATE       xy4A6nUht3U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:56:19      495     385.4     BATE       xy4A6nUht2W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:56:19      1743    385.4     XLON       xy4A6nUht3Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:56:00      1013    385.4     XLON       xy4A6nUhtOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:56:00      204     385.5     XLON       xy4A6nUhtRi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:56:00      1350    385.5     XLON       xy4A6nUhtRk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:56:00      719     385.5     XLON       xy4A6nUhtRm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:56:00      630     385.5     CHIX       xy4A6nUhtRq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:56:00      551     385.5     BATE       xy4A6nUhtRo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:55:20      1088    385.2     BATE       xy4A6nUhrdP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:55:20      2398    385.2     XLON       xy4A6nUhrdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:55:00      889     385.1     CHIX       xy4A6nUhr$X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:55:00      1526    385.1     XLON       xy4A6nUhryV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:54:28      2038    384.9     XLON       xy4A6nUhoaI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:54:28       1      384.9     BATE       xy4A6nUhoaK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:54:28      353     384.9     BATE       xy4A6nUhoaM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:54:28      353     384.9     BATE       xy4A6nUhoaO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:54:20      941      385      BATE       xy4A6nUhoi9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:54:20       73      385      BATE       xy4A6nUhoiB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:54:20      163      385      BATE       xy4A6nUhoiD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:54:20      2314     385      XLON       xy4A6nUhoiF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:54:10      427     385.1     CHIX       xy4A6nUhooo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:54:10      246     385.1     CHIX       xy4A6nUhoom 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:53:49      1301     385      XLON       xy4A6nUhoKC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:53:49       21      385      XLON       xy4A6nUhoKE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:53:49       9       385      BATE       xy4A6nUhoKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:53:49      101      385      BATE       xy4A6nUhoKI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:53:49      506      385      BATE       xy4A6nUhoKK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:53:49      253      385      BATE       xy4A6nUhoKM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:53:26      842     384.9     BATE       xy4A6nUhplg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:53:26      2243    384.9     XLON       xy4A6nUhpli 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:53:23      1200     385      BATE       xy4A6nUhpfN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:53:23      832      385      CHIX       xy4A6nUhpfP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:53:23      2107     385      XLON       xy4A6nUhpfL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:52:56      673     384.9     XLON       xy4A6nUhp8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:52:56      1017    384.9     XLON       xy4A6nUhp8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:52:56      761     384.9     XLON       xy4A6nUhp8P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:52:03      673     384.7     XLON       xy4A6nUhmEY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:52:03       1      384.7     CHIX       xy4A6nUhmE0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:52:03      1707    384.7     XLON       xy4A6nUhmE8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:52:03      1085    384.7     BATE       xy4A6nUhmEA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:52:03      3411    384.8     XLON       xy4A6nUhm9J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:52:03      188     384.8     BATE       xy4A6nUhm9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:52:03      869     384.8     CHIX       xy4A6nUhm9L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:52:03      1349    384.8     BATE       xy4A6nUhm9P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:51:40      1672    384.9     XLON       xy4A6nUhnWu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:51:40      781     384.9     BATE       xy4A6nUhnWw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:51:15      899     384.7     CHIX       xy4A6nUhn1u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:51:08      673     384.8     XLON       xy4A6nUhnB$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:50:34      500     384.9     XLON       xy4A6nUh@vR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:50:34      334     384.9     XLON       xy4A6nUh@vP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:50:33      1059    384.9     BATE       xy4A6nUh@ua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:50:33      163     384.9     BATE       xy4A6nUh@ue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:50:33      899     384.9     XLON       xy4A6nUh@uc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:50:25      744     384.9     BATE       xy4A6nUh@D2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:50:25      1215    384.9     XLON       xy4A6nUh@D4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:50:05      673     384.8     CHIX       xy4A6nUh$X$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:50:05      673     384.8     BATE       xy4A6nUh$Xz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:50:03      750     384.8     XLON       xy4A6nUh$Z4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:50:03      734     384.8     XLON       xy4A6nUh$Y0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:50:03      1048    384.9     XLON       xy4A6nUh$Y2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:49:33       24     385.1     XLON       xy4A6nUh$8d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:49:33      649     385.1     XLON       xy4A6nUh$8f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:49:33      507     385.1     XLON       xy4A6nUh$8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:49:20      375     385.3     XLON       xy4A6nUh$RL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:49:20      493     385.3     XLON       xy4A6nUh$RN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:49:16      565     385.3     XLON       xy4A6nUhydu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:49:16      156     385.3     BATE       xy4A6nUhydw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:49:16      305     385.3     BATE       xy4A6nUhydy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:49:16       79     385.3     BATE       xy4A6nUhyd@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:49:16      141     385.3     BATE       xy4A6nUhyd0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:49:05      985     385.3     BATE       xy4A6nUhysb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:49:05      771     385.3     CHIX       xy4A6nUhysf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:49:05      792     385.3     XLON       xy4A6nUhysd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:49:05      673     385.3     XLON       xy4A6nUhysC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:48:39      1085    385.1     XLON       xy4A6nUhyPH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:48:39      971     385.1     XLON       xy4A6nUhyPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:48:39      673     385.2     XLON       xy4A6nUhyO2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:48:35       30     385.2     XLON       xy4A6nUhzXq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:48:35      1200    385.2     XLON       xy4A6nUhzXs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:48:23      433     385.3     XLON       xy4A6nUhzmE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:48:23       96     385.3     XLON       xy4A6nUhzmG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:48:19      887     385.4     BATE       xy4A6nUhz@G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:48:19      759     385.4     XLON       xy4A6nUhz@I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:48:19      1265    385.5     BATE       xy4A6nUhzv1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:48:07      673     385.4     CHIX       xy4A6nUhzAe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:38      500     385.2     XLON       xy4A6nUhw1W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:38      729     385.2     XLON       xy4A6nUhw1m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:27      500     385.3     XLON       xy4A6nUhwHN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:27      624     385.3     XLON       xy4A6nUhwHU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:27      180     385.3     XLON       xy4A6nUhwGW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:01      1000    385.1     XLON       xy4A6nUhx8c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:01      991     385.1     XLON       xy4A6nUhxBd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:01      116     385.1     XLON       xy4A6nUhxBf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:01      547     385.1     CHIX       xy4A6nUhxBh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:01       52     385.1     CHIX       xy4A6nUhxBj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:01      611     385.1     BATE       xy4A6nUhxBl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:01      608     385.2     XLON       xy4A6nUhxAZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:01       65     385.2     XLON       xy4A6nUhxAb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:00      611     385.2     BATE       xy4A6nUhxHd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:00      611     385.2     BATE       xy4A6nUhxHs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:00      680     385.2     CHIX       xy4A6nUhxHu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:00      2082    385.2     XLON       xy4A6nUhxHo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:47:00      327     385.2     XLON       xy4A6nUhxHq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:45:57      630     385.1     XLON       xy4A6nUhvvt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:45:56      898     385.2     XLON       xy4A6nUhvut 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:45:56      1158    385.2     XLON       xy4A6nUhvu1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:45:47      209     385.3     BATE       xy4A6nUhvBb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:45:47      300     385.3     BATE       xy4A6nUhvBd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:45:47      565     385.3     BATE       xy4A6nUhvB1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:45:47      577     385.3     XLON       xy4A6nUhvB2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:45:29      673     385.2     BATE       xy4A6nUhcqo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:45:22      1163    385.2     XLON       xy4A6nUhc$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:45:22      986     385.2     BATE       xy4A6nUhc$d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:45:22      253     385.2     CHIX       xy4A6nUhc$f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:45:22      424     385.2     CHIX       xy4A6nUhc$h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:45:03      729     385.4     XLON       xy4A6nUhcOs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:45:03      1173    385.4     XLON       xy4A6nUhcOy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:44:47      1332    385.4     XLON       xy4A6nUhdne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:44:25      199     385.4     XLON       xy4A6nUhd99 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:44:25      1000    385.4     XLON       xy4A6nUhd9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:44:25      322     385.4     CHIX       xy4A6nUhd9V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:44:25       58     385.4     BATE       xy4A6nUhd9P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:44:25      139     385.4     BATE       xy4A6nUhd9R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:44:25      226     385.4     CHIX       xy4A6nUhd8X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:44:25      602     385.4     BATE       xy4A6nUhd9T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:44:25      1799    385.4     XLON       xy4A6nUhd9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:44:02      1554    385.5     XLON       xy4A6nUhak4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:43:35      309     385.5     BATE       xy4A6nUhaJ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:43:35      242     385.5     BATE       xy4A6nUhaJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:43:35      960     385.5     XLON       xy4A6nUhaJK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:43:35      548     385.5     CHIX       xy4A6nUhaJS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:43:35      643     385.5     BATE       xy4A6nUhaJQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:43:35      242     385.5     BATE       xy4A6nUhaJU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:43:04      961     385.5     XLON       xy4A6nUhb1H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:42:55      1000    385.5     XLON       xy4A6nUhbKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:42:49      547     385.6     CHIX       xy4A6nUhbSn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:42:49      2316    385.6     XLON       xy4A6nUhbSt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:42:49      166     385.7     BATE       xy4A6nUhbVB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:42:49       50     385.7     BATE       xy4A6nUhbVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:42:49      613     385.7     BATE       xy4A6nUhbVF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:42:32      673     385.6     BATE       xy4A6nUhYgb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:41:42      1036    385.1     XLON       xy4A6nUhZ@d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:41:32      460     385.2     XLON       xy4A6nUhZFd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:41:32      500     385.2     XLON       xy4A6nUhZFf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:41:32      1750    385.2     XLON       xy4A6nUhZFD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:41:32      131     385.2     XLON       xy4A6nUhZFF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:41:32      869     385.2     BATE       xy4A6nUhZFH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:41:27      796     385.3     BATE       xy4A6nUhZNO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:41:27      548     385.3     CHIX       xy4A6nUhZNQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:41:27      2712    385.3     XLON       xy4A6nUhZNM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:40:35      865     385.2     XLON       xy4A6nUhWVI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:40:32      1203    385.3     BATE       xy4A6nUhWQf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:40:32      260     385.2     XLON       xy4A6nUhWQb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:40:32      2567    385.3     XLON       xy4A6nUhWQd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:40:24      620     385.4     CHIX       xy4A6nUhXjH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:39:54      257     384.9     BATE       xy4A6nUhXSc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:39:54       58     384.9     BATE       xy4A6nUhXSe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:39:54      807     384.9     BATE       xy4A6nUhXSg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:39:54      1098    384.9     XLON       xy4A6nUhXSY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:39:54      2412    384.9     XLON       xy4A6nUhXSa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:39:44       23      385      XLON       xy4A6nUhkZh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:39:44      650      385      XLON       xy4A6nUhkZj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:39:24      1831    384.9     XLON       xy4A6nUhk5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:39:24      555     384.9     BATE       xy4A6nUhk51 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:39:24      582     384.9     BATE       xy4A6nUhk53 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:39:24      875     384.9     CHIX       xy4A6nUhk57 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:39:24      2235    384.9     XLON       xy4A6nUhk55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:38:47       23     384.8     XLON       xy4A6nUhlnz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:38:47      650     384.8     XLON       xy4A6nUhln$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:38:32       1      384.7     XLON       xy4A6nUhlEe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:38:32      1350    384.7     XLON       xy4A6nUhlEm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:38:25      500     384.8     XLON       xy4A6nUhlIi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:38:25      858     384.8     BATE       xy4A6nUhlI0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:38:25       98     384.8     BATE       xy4A6nUhlI2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:38:25      124     384.8     BATE       xy4A6nUhlI4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:38:25      895     384.8     XLON       xy4A6nUhlI6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:38:22       4      384.9     XLON       xy4A6nUhlOw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:38:22      1481    384.9     XLON       xy4A6nUhlOy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:38:22      875     384.9     CHIX       xy4A6nUhlO0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:38:22      1219    384.9     BATE       xy4A6nUhlO@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:38:22      673      385      XLON       xy4A6nUhlRJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:37:30      847     384.8     XLON       xy4A6nUhjZ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:37:27      673     384.9     XLON       xy4A6nUhjka 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:37:25      673     384.9     BATE       xy4A6nUhjeB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:37:21      302     384.9     BATE       xy4A6nUhjs1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:37:21      824     384.9     CHIX       xy4A6nUhjs7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:37:21      183     384.9     BATE       xy4A6nUhjs3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:37:21       51     384.9     CHIX       xy4A6nUhjs9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:37:21      347     384.9     BATE       xy4A6nUhjs5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:37:21      605     384.9     XLON       xy4A6nUhjsz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:37:21      1287    384.9     XLON       xy4A6nUhjs$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:37:02      2462    384.8     XLON       xy4A6nUhjMX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:36:47      327     384.7     BATE       xy4A6nUhgjz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:36:47      565     384.7     XLON       xy4A6nUhgjH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:36:47      262     384.7     BATE       xy4A6nUhgjJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:36:47       84     384.7     BATE       xy4A6nUhgjL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:36:45      473     384.8     BATE       xy4A6nUhgkG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:36:45      865     384.8     BATE       xy4A6nUhgkI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:36:45      895     384.8     BATE       xy4A6nUhgfd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:36:45      939     384.8     XLON       xy4A6nUhgfb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:36:44      363     384.9     CHIX       xy4A6nUhght 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:36:44      513     384.9     CHIX       xy4A6nUhghv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:35:56      673     385.1     XLON       xy4A6nUhhmm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:35:45      135     385.1     XLON       xy4A6nUhhCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:35:45      647     385.1     XLON       xy4A6nUhhCN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:35:45      1044    385.1     XLON       xy4A6nUhhFb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:35:41      1487    385.2     XLON       xy4A6nUhhLM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:35:37      1283    385.3     XLON       xy4A6nUhhJL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:35:37      573     385.3     XLON       xy4A6nUhhJN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:35:23      1015    385.3     BATE       xy4A6nUheXi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:35:23      906     385.3     CHIX       xy4A6nUheXm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:35:23      837     385.3     XLON       xy4A6nUheXk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:35:01      966     385.3     XLON       xy4A6nUhe7Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:35:01      868     385.4     BATE       xy4A6nUhe77 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:35:01      2205    385.4     XLON       xy4A6nUhe75 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:51      590     385.5     BATE       xy4A6nUheNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:51       83     385.5     BATE       xy4A6nUheNt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:31      492     385.6     BATE       xy4A6nUhffz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:31      276     385.6     BATE       xy4A6nUhff$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:25      381     385.7     XLON       xy4A6nUhfnx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:25      534     385.7     XLON       xy4A6nUhfnz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:25      937     385.7     XLON       xy4A6nUhfn6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:25      710     385.7     BATE       xy4A6nUhfn8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:25      130     385.7     BATE       xy4A6nUhfnA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:25      597     385.7     CHIX       xy4A6nUhfnE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:25      735     385.7     BATE       xy4A6nUhfnC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:25      309     385.7     CHIX       xy4A6nUhfnG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:19       75     385.8     XLON       xy4A6nUhfuh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:19      1000    385.8     XLON       xy4A6nUhfuj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:19      1091    385.8     XLON       xy4A6nUhfup 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:11       54     385.8     XLON       xy4A6nUhfD1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:11      1142    385.8     XLON       xy4A6nUhfDA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:34:07      1628    385.9     XLON       xy4A6nUhfBc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:51      801     385.7     CHIX       xy4A6nUhMjk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:30      500     385.7     XLON       xy4A6nUhM60 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:30      641     385.7     XLON       xy4A6nUhM6@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:30      716     385.7     BATE       xy4A6nUhM6R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:30      904     385.7     CHIX       xy4A6nUhM6T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:30      677     385.7     XLON       xy4A6nUhM6P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:17      665     385.7     XLON       xy4A6nUhMTV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:16      448     385.8     XLON       xy4A6nUhMPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:16      500     385.8     XLON       xy4A6nUhMPN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:16      1592    385.8     XLON       xy4A6nUhMOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:12      1712    385.9     XLON       xy4A6nUhNWd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:12      1349    385.9     XLON       xy4A6nUhNWf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:12      528     385.9     BATE       xy4A6nUhNWh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:08      980     385.9     XLON       xy4A6nUhNkp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:05      760      386      BATE       xy4A6nUhNrd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:05      1625     386      XLON       xy4A6nUhNru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:05      756      386      BATE       xy4A6nUhNrw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:05      673     386.1     XLON       xy4A6nUhNqZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:33:01      673     386.1     BATE       xy4A6nUhNnS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:32:45      1108     386      BATE       xy4A6nUhNMq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:32:45      3411     386      XLON       xy4A6nUhNMo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:32:14      917     385.7     CHIX       xy4A6nUhK8n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:32:14      1000    385.7     BATE       xy4A6nUhK8p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:32:14      4278    385.7     XLON       xy4A6nUhK8z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:31:57      673     385.6     CHIX       xy4A6nUhLiZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:31:57      439     385.6     XLON       xy4A6nUhLiX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:31:56      1979    385.6     XLON       xy4A6nUhLfh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:31:56      873     385.6     BATE       xy4A6nUhLfj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:31:32      673     385.5     XLON       xy4A6nUhLLq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:31:32      344     385.5     BATE       xy4A6nUhLLv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:31:32      1230    385.5     BATE       xy4A6nUhLLx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:31:32      157     385.5     CHIX       xy4A6nUhLLz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:31:32      400     385.5     CHIX       xy4A6nUhLL$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:31:00      812     385.3     XLON       xy4A6nUhI67 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:31      1073    385.2     BATE       xy4A6nUhJ@k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:31      682     385.2     XLON       xy4A6nUhJ@m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:29      972     385.3     XLON       xy4A6nUhJwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:29      660     385.3     XLON       xy4A6nUhJ5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:11      611     385.4     BATE       xy4A6nUhGbb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:10       13     385.5     XLON       xy4A6nUhGcj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:10      500     385.5     XLON       xy4A6nUhGcl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:10      359     385.5     XLON       xy4A6nUhGc5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:10      739     385.5     XLON       xy4A6nUhGc7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:10       9      385.5     BATE       xy4A6nUhGc9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:10      775     385.5     BATE       xy4A6nUhGcB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:10       90     385.5     BATE       xy4A6nUhGcD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:06      154     385.6     XLON       xy4A6nUhGfN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:06      766     385.6     XLON       xy4A6nUhGfP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:00      606     385.7     CHIX       xy4A6nUhG5n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:00      1193    385.6     BATE       xy4A6nUhG5J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:00      310     385.6     XLON       xy4A6nUhG5F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:00      629     385.6     XLON       xy4A6nUhG5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:00      1715    385.7     XLON       xy4A6nUhG5L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:00      429     385.7     XLON       xy4A6nUhG5N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:00      548     385.7     CHIX       xy4A6nUhG5P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:30:00      1699    385.7     BATE       xy4A6nUhG5R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:29:17      2051    385.6     XLON       xy4A6nUhHom 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:29:17      292     385.6     CHIX       xy4A6nUhHoo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:29:17      255     385.6     CHIX       xy4A6nUhHoq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:28:19      374     385.3     XLON       xy4A6nUhUtC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:28:19      899     385.4     XLON       xy4A6nUhUtG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:28:19      257     385.3     XLON       xy4A6nUhUtE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:28:19      1541    385.4     XLON       xy4A6nUhUsd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:27:55      255     385.4     XLON       xy4A6nUhUFa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:27:53      418     385.4     XLON       xy4A6nUhUFJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:27:36      548     385.5     CHIX       xy4A6nUhUQq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:27:25      919     385.6     XLON       xy4A6nUhVl6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:27:25      120     385.6     BATE       xy4A6nUhVl8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:27:20      816     385.7     XLON       xy4A6nUhVqB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:27:20      879     385.7     BATE       xy4A6nUhVqD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:27:14      1545    385.8     XLON       xy4A6nUhVoN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:27:14      467     385.8     BATE       xy4A6nUhVoP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:27:14      266     385.8     BATE       xy4A6nUhVoR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:26:58      360     385.8     XLON       xy4A6nUhVBm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:26:58      582     385.8     XLON       xy4A6nUhVBo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:26:58      625     385.8     BATE       xy4A6nUhVBq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:26:58      583     385.8     CHIX       xy4A6nUhVBs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:26:58      172     385.8     BATE       xy4A6nUhVBu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:26:25      712     385.6     XLON       xy4A6nUhSrX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:26:25      524     385.6     XLON       xy4A6nUhSrZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:26:18      1236    385.7     XLON       xy4A6nUhSob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:25:54      673     385.8     XLON       xy4A6nUhSMF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:25:48      1148    385.8     XLON       xy4A6nUhSIN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:25:45      510     385.8     CHIX       xy4A6nUhSVO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:25:45      209     385.8     BATE       xy4A6nUhSVQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:25:45      323     385.8     BATE       xy4A6nUhSVS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:25:45      217     385.8     BATE       xy4A6nUhSVU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:25:21      599     385.8     XLON       xy4A6nUhTqL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:25:06      1115    385.8     XLON       xy4A6nUhT5c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:24:56      599     385.8     BATE       xy4A6nUhT92 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:24:56      1589    385.8     XLON       xy4A6nUhT9T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:24:56      340     385.8     CHIX       xy4A6nUhT8a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:24:56      502     385.8     BATE       xy4A6nUhT8e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:24:56      1102    385.8     XLON       xy4A6nUhT8Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:24:56      768     385.8     XLON       xy4A6nUhT8c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:24:56      127     385.8     CHIX       xy4A6nUhT8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:24:56      386     385.8     BATE       xy4A6nUhT8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:24:56       88     385.8     BATE       xy4A6nUhT8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:24:56       48     385.8     BATE       xy4A6nUhT8m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:24:56      362     385.8     CHIX       xy4A6nUhT8o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:24:24      2303    385.8     XLON       xy4A6nUhQlH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:23:54      1021    385.9     BATE       xy4A6nUhQEn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:22:51      649     385.7     XLON       xy4A6nUhR08 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:22:51      267     385.7     XLON       xy4A6nUhR3y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:22:51      755     385.7     XLON       xy4A6nUhR3@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:22:43      1628    385.8     XLON       xy4A6nUhRBW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:22:43      270     385.8     BATE       xy4A6nUhRBY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:22:43      378     385.8     BATE       xy4A6nUhRBa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:22:43      442     385.8     CHIX       xy4A6nUhRBe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:22:43      276     385.8     CHIX       xy4A6nUhRBg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:22:43      373     385.8     BATE       xy4A6nUhRBc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:22:43      111     385.8     CHIX       xy4A6nUhRBi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:22:02      1158    385.9     XLON       xy4A6nUhOme 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:21:49      627      386      XLON       xy4A6nUhO5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:21:49       46      386      XLON       xy4A6nUhO5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:21:34      2325     386      XLON       xy4A6nUhO86 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:21:34      1019     386      BATE       xy4A6nUhO88 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:20:45      304     385.7     CHIX       xy4A6nUhP4w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:20:45      344     385.7     CHIX       xy4A6nUhP4@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:20:45       64     385.7     CHIX       xy4A6nUhP40 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:20:45      1023    385.7     BATE       xy4A6nUhP4y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:20:45      1414    385.7     XLON       xy4A6nUhP4u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:58      1075    385.5     XLON       xy4A6nUh6rW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:52      975     385.6     XLON       xy4A6nUh6pr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:35      984     385.6     XLON       xy4A6nUh62H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:35      732     385.6     BATE       xy4A6nUh62M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:32      568     385.7     XLON       xy4A6nUh6Eq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:32      584     385.7     XLON       xy4A6nUh6Es 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      104     385.8     XLON       xy4A6nUh6OE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      1082    385.8     XLON       xy4A6nUh6OG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      116     385.8     BATE       xy4A6nUh6OI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      1039    385.8     BATE       xy4A6nUh6OK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      574     385.9     CHIX       xy4A6nUh6QY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      375     385.9     BATE       xy4A6nUh6Qr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      650     385.9     BATE       xy4A6nUh6Q0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      400     385.9     BATE       xy4A6nUh6Qv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      350     385.9     XLON       xy4A6nUh6Qx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      500     385.9     XLON       xy4A6nUh6Qz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      481     385.9     XLON       xy4A6nUh6Qt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      1372    385.9     XLON       xy4A6nUh6Q$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      303     385.9     XLON       xy4A6nUh6QP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      1350    385.9     XLON       xy4A6nUh6QR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      1439    385.9     XLON       xy4A6nUh6QT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      1529    385.9     XLON       xy4A6nUh6QV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      1171    385.9     CHIX       xy4A6nUh7bZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:13      1657    385.9     BATE       xy4A6nUh7bX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:01      155      386      XLON       xy4A6nUh7fK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:01      1000     386      XLON       xy4A6nUh7fM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:01      1148     386      XLON       xy4A6nUh7fS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:19:01      500      386      XLON       xy4A6nUh7fU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:18:15      118     385.8     BATE       xy4A6nUh4di 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:18:15      2056    385.8     XLON       xy4A6nUh4de 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:18:15      1969    385.8     XLON       xy4A6nUh4dg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:18:15      640     385.8     BATE       xy4A6nUh4dk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:17:22      681     385.5     CHIX       xy4A6nUh4KE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:17:22      987     385.5     BATE       xy4A6nUh4KC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:17:22      3978    385.5     XLON       xy4A6nUh4Nf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:17:22      395     385.5     BATE       xy4A6nUh4Nj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:17:22      549     385.5     BATE       xy4A6nUh4Nl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:17:22      922     385.5     CHIX       xy4A6nUh4Nn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:17:21      1347    385.6     BATE       xy4A6nUh4NU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:17:21      729     385.6     XLON       xy4A6nUh4Mf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:17:21      500     385.6     XLON       xy4A6nUh4Mh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:17:21      487     385.6     XLON       xy4A6nUh4Mp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:17:21      500     385.6     XLON       xy4A6nUh4Mr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:17:21      306     385.6     XLON       xy4A6nUh4My 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:17:21      500     385.6     XLON       xy4A6nUh4M@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:16:02      781     385.3     XLON       xy4A6nUh5HP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:16:00       6      385.3     XLON       xy4A6nUh5GG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:49      565     385.3     CHIX       xy4A6nUh5Q3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:49      332     385.3     XLON       xy4A6nUh5Qz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:49      871     385.3     XLON       xy4A6nUh5Q$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:49      987     385.3     BATE       xy4A6nUh5Q1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:48      807     385.4     CHIX       xy4A6nUh2aq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:48       82     385.4     XLON       xy4A6nUh2du 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:48      696     385.4     XLON       xy4A6nUh2dy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:44      933     385.4     XLON       xy4A6nUh2XW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:32      312     385.3     XLON       xy4A6nUh2fn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:32      1425    385.3     XLON       xy4A6nUh2fp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:14      101     385.4     BATE       xy4A6nUh2vk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:14       72     385.4     BATE       xy4A6nUh2vp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:14      500     385.4     BATE       xy4A6nUh2vy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:14      1218    385.4     BATE       xy4A6nUh2vI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:15:14      1382    385.4     XLON       xy4A6nUh2vG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:14:56      673     385.4     BATE       xy4A6nUh29m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:14:33      514     385.4     XLON       xy4A6nUh3Wt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:14:33      649     385.4     XLON       xy4A6nUh3Wv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:14:13      677     385.4     CHIX       xy4A6nUh3nu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:14:13      578     385.4     XLON       xy4A6nUh3ns 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:13:29      1076    385.5     XLON       xy4A6nUh3Rl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:13:29      551     385.5     BATE       xy4A6nUh3Rj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:13:29      475     385.6     XLON       xy4A6nUh3R7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:13:29      1058    385.6     XLON       xy4A6nUh3R9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:13:29      797     385.6     BATE       xy4A6nUh3RG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:13:29       35     385.6     BATE       xy4A6nUh3RV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:13:29      953     385.6     BATE       xy4A6nUh3QX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:13:29      2805    385.6     XLON       xy4A6nUh3RR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:12:15       12     385.3     XLON       xy4A6nUh0Re 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:12:11      183     385.4     XLON       xy4A6nUh1bP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:12:11      3167    385.4     XLON       xy4A6nUh1bR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:12:11      727     385.4     CHIX       xy4A6nUh1bT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:12:11      338     385.4     CHIX       xy4A6nUh1bV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:12:11      227     385.4     BATE       xy4A6nUh1aX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:12:11      853     385.4     BATE       xy4A6nUh1aZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:49      517     385.3     XLON       xy4A6nUhES1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:49      609     385.3     XLON       xy4A6nUhES3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:45      300     385.4     BATE       xy4A6nUhFbk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:45       33     385.4     BATE       xy4A6nUhFbi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:45      370     385.4     BATE       xy4A6nUhFbm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:45      673     385.4     XLON       xy4A6nUhFbN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:11      816     385.6     XLON       xy4A6nUhF$6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:04      500     385.7     XLON       xy4A6nUhF46 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:04      664     385.7     XLON       xy4A6nUhF44 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:04      839     385.7     XLON       xy4A6nUhF4H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:04      530     385.7     BATE       xy4A6nUhF4J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:04      100     385.7     BATE       xy4A6nUhF4N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:04      177     385.7     BATE       xy4A6nUhF4P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:04       43     385.7     CHIX       xy4A6nUhF4L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:04      752     385.7     CHIX       xy4A6nUhF4R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:09:04      203     385.7     BATE       xy4A6nUhF4T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:08:15       24     385.6     BATE       xy4A6nUhCr$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:08:15      649     385.6     BATE       xy4A6nUhCr1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:08:12      1203    385.6     XLON       xy4A6nUhCtw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:07:42      545     385.4     XLON       xy4A6nUhCKT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:07:36       24     385.5     XLON       xy4A6nUhCGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:07:36      649     385.5     XLON       xy4A6nUhCJX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:07:26      752     385.5     XLON       xy4A6nUhCOS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:07:26      309     385.5     XLON       xy4A6nUhCRW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:07:26      1182    385.5     XLON       xy4A6nUhCR9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:07:06      246     385.5     BATE       xy4A6nUhDhq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:07:06      599     385.5     BATE       xy4A6nUhDhs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:07:05      2573    385.5     XLON       xy4A6nUhDrq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:07:05      796     385.5     CHIX       xy4A6nUhDrs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:07:05      814     385.5     BATE       xy4A6nUhDru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:05:27       18     385.3     BATE       xy4A6nUhAAd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:05:27      136     385.3     BATE       xy4A6nUhAAz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:05:27      436     385.3     XLON       xy4A6nUhAA$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:05:25      981     385.4     XLON       xy4A6nUhALE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:05:25       92     385.4     BATE       xy4A6nUhALG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:05:25      529     385.4     BATE       xy4A6nUhALI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:05:25      338     385.4     BATE       xy4A6nUhALK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:05:16      765     385.4     BATE       xy4A6nUhAOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:05:16      771     385.4     CHIX       xy4A6nUhAOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:05:16      869     385.4     XLON       xy4A6nUhAPU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:05:08      1097    385.4     XLON       xy4A6nUhBXX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:04:21      566     385.2     XLON       xy4A6nUhBHe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:04:16      239     385.3     XLON       xy4A6nUhBTm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:04:16      500     385.3     XLON       xy4A6nUhBTo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:04:16      808     385.3     XLON       xy4A6nUhBT$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:03:30      604     385.7     BATE       xy4A6nUh869 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:03:30      1060    385.6     XLON       xy4A6nUh86C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:03:30      1511    385.7     XLON       xy4A6nUh86G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:03:30      393     385.7     BATE       xy4A6nUh86I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:03:30      796     385.7     BATE       xy4A6nUh86K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:03:30       96     385.7     CHIX       xy4A6nUh86M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:03:30      729     385.7     CHIX       xy4A6nUh86O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:02:40      500     385.7     XLON       xy4A6nUh9oP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:02:40      313     385.7     XLON       xy4A6nUh9oN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:02:40      909     385.7     XLON       xy4A6nUh9zl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:01:55      323     385.5     CHIX       xy4A6nUasb4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:01:55      700     385.5     BATE       xy4A6nUasb6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:01:47      558     385.4     XLON       xy4A6nUase4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:01:47      647     385.4     XLON       xy4A6nUaseD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:01:34      542     385.5     XLON       xy4A6nUaszf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:01:34      598     385.5     XLON       xy4A6nUaszh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:00:58      999     385.7     XLON       xy4A6nUasQU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:00:58      939     385.7     BATE       xy4A6nUatbW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:00:54      1092    385.8     XLON       xy4A6nUatZr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:00:07      2282     386      XLON       xy4A6nUatJq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:00:07      810      386      BATE       xy4A6nUatJu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:00:07      1772    386.1     XLON       xy4A6nUatJV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:00:07      207     386.1     XLON       xy4A6nUatIZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:00:07      794     386.1     CHIX       xy4A6nUatId 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     14:00:07      1155    386.1     BATE       xy4A6nUatIb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:58:59      748     385.9     XLON       xy4A6nUareT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:58:31      801     385.8     XLON       xy4A6nUar35 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:58:17      903     385.8     XLON       xy4A6nUarIj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:58:12      751     385.9     XLON       xy4A6nUarRt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:58:12      340     385.9     CHIX       xy4A6nUarRx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:58:12      363     385.9     CHIX       xy4A6nUarRz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:58:12      987     385.9     BATE       xy4A6nUarRv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:57:52       39     385.8     XLON       xy4A6nUaorl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:57:52      555     385.8     XLON       xy4A6nUaorn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:57:49      1187    385.9     XLON       xy4A6nUaoqP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:57:46      1691     386      XLON       xy4A6nUaosr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:57:08      1113    385.9     BATE       xy4A6nUaoM$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:57:08      501     385.9     CHIX       xy4A6nUaoM1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:56:09      992     385.8     XLON       xy4A6nUap6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:56:09      1411    385.8     XLON       xy4A6nUap6u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:55:52      121     385.7     BATE       xy4A6nUapTF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:55:52      550     385.7     BATE       xy4A6nUapTH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:55:52      1371    385.7     XLON       xy4A6nUapTP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:55:52       19     385.7     BATE       xy4A6nUapTR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:55:52      671     385.7     BATE       xy4A6nUapTT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:55:12      673     385.8     BATE       xy4A6nUam18 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:55:12      600     385.8     CHIX       xy4A6nUam1E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:55:12      1272    385.8     XLON       xy4A6nUam1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:55:00      1188    385.8     XLON       xy4A6nUamK3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:54:56      2720    385.9     XLON       xy4A6nUamGk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:53:58      1159    385.9     BATE       xy4A6nUanPF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:53:58      193     385.9     CHIX       xy4A6nUanPM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:53:58      1219    385.9     BATE       xy4A6nUanPK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:53:58      503     385.9     CHIX       xy4A6nUanPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:53:58      1601    385.9     XLON       xy4A6nUanPI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:53:35      700     385.8     CHIX       xy4A6nUa@rS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:53:12      1332    385.7     XLON       xy4A6nUa@FV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:52:27      946     385.7     BATE       xy4A6nUa$yX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:52:27      706     385.8     XLON       xy4A6nUa$$5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:52:27      536     385.8     XLON       xy4A6nUa$$9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:52:27      500     385.8     XLON       xy4A6nUa$$B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:52:27      385     385.8     XLON       xy4A6nUa$$7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:52:26      1359    385.7     XLON       xy4A6nUa$$J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:52:26      1349    385.8     BATE       xy4A6nUa$$V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:52:26      802     385.8     CHIX       xy4A6nUa$@X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:52:26      3099    385.8     XLON       xy4A6nUa$@a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:50:35      766     385.4     XLON       xy4A6nUazhJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:50:35       59     385.5     XLON       xy4A6nUazrC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:50:30       33     385.5     XLON       xy4A6nUaznm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:50:30      1000    385.5     XLON       xy4A6nUazn0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:50:30      952     385.5     BATE       xy4A6nUazmi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:50:30       93     385.5     XLON       xy4A6nUazmk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:50:30      956     385.5     XLON       xy4A6nUazmm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:50:30      1472    385.5     XLON       xy4A6nUazmo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:50:13      733     385.5     BATE       xy4A6nUaz2d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:50:13      406     385.5     BATE       xy4A6nUaz2f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:50:13      1500    385.5     XLON       xy4A6nUaz2b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:49:43       69     385.4     BATE       xy4A6nUawjL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:49:43      628     385.4     BATE       xy4A6nUawjN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:49:43      673     385.4     CHIX       xy4A6nUawjP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:49:43      908     385.4     XLON       xy4A6nUawjJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:49:43      841     385.4     CHIX       xy4A6nUawiK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:49:43      807     385.4     BATE       xy4A6nUawiM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:49:43      225     385.4     BATE       xy4A6nUawiO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:49:43      835     385.4     BATE       xy4A6nUawiQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:49:43      3282    385.4     XLON       xy4A6nUawiS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:49:43      1208    385.4     XLON       xy4A6nUawiU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:47:01      848     384.9     XLON       xy4A6nUau8P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:47:00      1934     385      XLON       xy4A6nUauBv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:45:59      673     384.9     XLON       xy4A6nUavHi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:45:59      606     384.9     BATE       xy4A6nUavHk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:45:43       55     384.9     BATE       xy4A6nUacXW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:45:43      746     384.9     BATE       xy4A6nUacXw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:45:43      689     384.9     CHIX       xy4A6nUacX@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:45:43      961     384.9     XLON       xy4A6nUacXy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:45:40      1694    384.9     XLON       xy4A6nUacj3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:45:40      280     384.9     XLON       xy4A6nUacj5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:45:35      2990     385      XLON       xy4A6nUactn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:45:35      719      385      XLON       xy4A6nUactq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:45:35      1228     385      BATE       xy4A6nUactu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:45:35      755      385      CHIX       xy4A6nUactw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:43:48      656     384.7     XLON       xy4A6nUadHI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:43:48      1043    384.7     BATE       xy4A6nUadHK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:43:42      673     384.8     XLON       xy4A6nUadSy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:42:43      399     384.7     XLON       xy4A6nUaaLk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:42:43      500     384.7     XLON       xy4A6nUaaLm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:42:43      533     384.7     XLON       xy4A6nUaaLu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:42:41      130     384.7     XLON       xy4A6nUaaNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:42:25      600     384.6     BATE       xy4A6nUabdU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:42:25      1227    384.6     XLON       xy4A6nUabce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:42:25      929     384.6     CHIX       xy4A6nUabci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:42:25      821     384.6     BATE       xy4A6nUabcg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:42:24      1749    384.7     XLON       xy4A6nUabXL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:42:12       57     384.6     XLON       xy4A6nUabn0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:42:12      130     384.6     XLON       xy4A6nUabn2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:41:23      673     384.5     XLON       xy4A6nUaYbM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:41:01      766     384.4     XLON       xy4A6nUaY$P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:41:01      327     384.4     XLON       xy4A6nUaY$R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:41:01      1814    384.5     XLON       xy4A6nUaY@d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:41:01      151     384.5     BATE       xy4A6nUaY@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:41:01      487     384.5     BATE       xy4A6nUaY@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:41:01      378     384.5     BATE       xy4A6nUaY@l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:41:01      4136    384.6     XLON       xy4A6nUaYv9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:41:01      1446    384.6     BATE       xy4A6nUaYvB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:40:56      673     384.7     BATE       xy4A6nUaY7d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:40:56      673     384.7     CHIX       xy4A6nUaY7h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:40:56      539     384.7     XLON       xy4A6nUaY7b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:40:56      1267    384.7     XLON       xy4A6nUaY7f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:39:25      1700    384.3     XLON       xy4A6nUaZVc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:38:56      1253    384.2     BATE       xy4A6nUaWv1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:38:55      2204    384.3     XLON       xy4A6nUaWvE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:38:55      715     384.3     XLON       xy4A6nUaWvG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:38:55      2092    384.3     XLON       xy4A6nUaWvI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:38:55      1785    384.3     BATE       xy4A6nUaWvK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:38:55      836     384.3     CHIX       xy4A6nUaWvM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:38:43      500     384.4     XLON       xy4A6nUaWCd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:38:43      404     384.4     XLON       xy4A6nUaWCb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:38:43      304     384.4     CHIX       xy4A6nUaWCg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:38:43      581     384.4     CHIX       xy4A6nUaWCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:37:00      2453     384      XLON       xy4A6nUaksH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:36:55      867      384      BATE       xy4A6nUaky$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:35:59      673      384      XLON       xy4A6nUal3J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:35:35      400     383.9     BATE       xy4A6nUalS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:35:27      907     383.9     CHIX       xy4A6nUalQU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:35:27      915     383.9     BATE       xy4A6nUalQS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:35:27      690     383.9     XLON       xy4A6nUalQQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:35:08      484     383.9     XLON       xy4A6nUaiqI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:35:08      500     383.9     XLON       xy4A6nUaiqK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:35:08      1251    383.9     XLON       xy4A6nUaiqR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:35:02      673      384      XLON       xy4A6nUaioA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:34:45      1500    383.9     XLON       xy4A6nUaiDu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:34:15      578     383.7     XLON       xy4A6nUajZQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:34:15      1200    383.7     XLON       xy4A6nUajZS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:34:01      686     383.8     BATE       xy4A6nUajnP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:34:01      950     383.8     BATE       xy4A6nUajnU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:34:01      841     383.8     CHIX       xy4A6nUajmW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:33:12      523     383.4     XLON       xy4A6nUagtK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:32:44      766     383.3     XLON       xy4A6nUagKU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:32:44      136     383.3     XLON       xy4A6nUagNb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:32:44      748     383.3     XLON       xy4A6nUagNd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:32:44      136     383.3     XLON       xy4A6nUagNf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:32:28      320     383.3     BATE       xy4A6nUahXm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:32:28      307     383.3     BATE       xy4A6nUahXo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:32:28      307     383.3     BATE       xy4A6nUahX4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:32:28      366     383.3     BATE       xy4A6nUahX6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:32:28      1135    383.3     XLON       xy4A6nUahX2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:31:51      500     383.5     XLON       xy4A6nUahMZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:31:51      350     383.5     XLON       xy4A6nUahMb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:31:51      985     383.5     XLON       xy4A6nUahMn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:31:42      278     383.5     XLON       xy4A6nUahRf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:31:42      775     383.5     XLON       xy4A6nUahRh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:31:42      617     383.5     BATE       xy4A6nUahRj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:31:42      667     383.5     CHIX       xy4A6nUahRp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:31:42       76     383.5     BATE       xy4A6nUahRl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:31:42      106     383.5     BATE       xy4A6nUahRn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:31:42      109     383.5     CHIX       xy4A6nUahRr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:31:42       52     383.5     CHIX       xy4A6nUahRu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:31:42       62     383.5     BATE       xy4A6nUahRs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:30:50      972     383.6     XLON       xy4A6nUaeR@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:30:49      1384    383.7     XLON       xy4A6nUafdI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:30:45      1590    383.8     XLON       xy4A6nUafWK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:30:45      166     383.8     BATE       xy4A6nUafWM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:30:45      852     383.8     BATE       xy4A6nUafWO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:29:37      277     383.9     BATE       xy4A6nUaMi6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:29:37      101     383.9     BATE       xy4A6nUaMi8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:29:37      295     383.9     BATE       xy4A6nUaMiA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:29:37      507     383.9     CHIX       xy4A6nUaMiF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:29:19      276      384      XLON       xy4A6nUaM5x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:29:19      758      384      XLON       xy4A6nUaM5z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:29:19      536     384.1     XLON       xy4A6nUaM4s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:29:19      500     384.1     XLON       xy4A6nUaM4u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:29:19      438     384.1     XLON       xy4A6nUaM4q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:29:19      3500    384.1     XLON       xy4A6nUaM4A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:28:40      1150    384.2     BATE       xy4A6nUaNaa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:28:21      884     384.2     XLON       xy4A6nUaN$K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:28:21      673     384.2     BATE       xy4A6nUaN$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:28:21      689     384.2     XLON       xy4A6nUaN$M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:27:55      673      384      XLON       xy4A6nUaNGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:27:55      769      384      CHIX       xy4A6nUaNG4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:25:52      662     383.7     BATE       xy4A6nUaIdm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:25:48       9      383.7     BATE       xy4A6nUaIXs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:45      894     383.5     XLON       xy4A6nUaIO2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:32      564     383.6     CHIX       xy4A6nUaJik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:32      911     383.6     XLON       xy4A6nUaJim 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:30      506     383.7     XLON       xy4A6nUaJkQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:30      500     383.7     XLON       xy4A6nUaJfW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:30      536     383.7     XLON       xy4A6nUaJkS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:30      536     383.7     XLON       xy4A6nUaJkU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:30      295     383.7     BATE       xy4A6nUaJfc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:30      865     383.7     BATE       xy4A6nUaJfe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:30      849     383.7     XLON       xy4A6nUaJfu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:30      1089    383.7     BATE       xy4A6nUaJfy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:30      2494    383.7     XLON       xy4A6nUaJfw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:11      1000    383.8     BATE       xy4A6nUaJ$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:11      564     383.8     CHIX       xy4A6nUaJ$m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:24:11      673     383.8     XLON       xy4A6nUaJ$i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:23:06       67     383.7     BATE       xy4A6nUaGrZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:23:06      563     383.7     CHIX       xy4A6nUaGrf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:23:06      587     383.7     XLON       xy4A6nUaGrh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:23:02      169     383.8     BATE       xy4A6nUaGsk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:23:02      128     383.8     BATE       xy4A6nUaGsv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:23:02      197     383.8     BATE       xy4A6nUaGsz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:23:02      837     383.8     XLON       xy4A6nUaGsx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:23:00      326     383.8     BATE       xy4A6nUaGoi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:22:13      447     383.7     XLON       xy4A6nUaGPc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:22:13      319     383.7     XLON       xy4A6nUaGPe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:22:13      1092    383.8     XLON       xy4A6nUaGPM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:22:13      1123    383.8     XLON       xy4A6nUaGOi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:22:13      650     383.8     XLON       xy4A6nUaGOk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:21:44       47     383.9     CHIX       xy4A6nUaHr5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:21:44      546     383.9     CHIX       xy4A6nUaHr7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:21:44      804     383.9     BATE       xy4A6nUaHr3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:21:44      1405    383.9     XLON       xy4A6nUaHr1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:21:10       87     383.9     XLON       xy4A6nUaHBO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:21:10      600     383.9     XLON       xy4A6nUaHBQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:21:05       24     383.9     XLON       xy4A6nUaHHE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:21:05      200     383.9     XLON       xy4A6nUaHHG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:21:02      673      384      XLON       xy4A6nUaHT6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:21:02      201      384      BATE       xy4A6nUaHT8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:21:00      633      384      BATE       xy4A6nUaHVT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:21:00      623      384      BATE       xy4A6nUaHUx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:21:00       50      384      BATE       xy4A6nUaHU@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:36      629      384      BATE       xy4A6nUaUek 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:36      513      384      CHIX       xy4A6nUaUeo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:36       20      384      CHIX       xy4A6nUaUeq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:36      854      384      XLON       xy4A6nUaUem 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:33      1216    384.1     XLON       xy4A6nUaUq2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:32       45     384.1     BATE       xy4A6nUaUtT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:32      1610    384.1     XLON       xy4A6nUaUsW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:32      300     384.1     XLON       xy4A6nUaUsY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:32      901     384.1     XLON       xy4A6nUaUsa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:32      147     384.1     BATE       xy4A6nUaUsi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:32      446     384.1     BATE       xy4A6nUaUsk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:32      224     384.1     CHIX       xy4A6nUaUsc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:32      107     384.1     CHIX       xy4A6nUaUse 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:32      501     384.1     CHIX       xy4A6nUaUsg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:32      762     384.1     BATE       xy4A6nUaUso 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:32      146     384.1     CHIX       xy4A6nUaUsm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:07       6      384.1     BATE       xy4A6nUaUDc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:20:07      3912    384.1     XLON       xy4A6nUaUDa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:18:31      2141     384      XLON       xy4A6nUaVTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:18:31      701      384      BATE       xy4A6nUaVTf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:18:29      106     384.1     BATE       xy4A6nUaVVV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:18:29       80     384.1     BATE       xy4A6nUaVUX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:18:29      564     384.1     BATE       xy4A6nUaVUZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:18:29       60     384.1     BATE       xy4A6nUaVUb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:18:29      868     384.1     BATE       xy4A6nUaVUt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:18:29      4036    384.1     XLON       xy4A6nUaVUr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:18:29      586     384.1     BATE       xy4A6nUaVUv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:18:29      279     384.1     BATE       xy4A6nUaVUx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:18:19      299     384.2     XLON       xy4A6nUaSc@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:18:14      651     384.2     XLON       xy4A6nUaSWq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:18:05      428     384.2     BATE       xy4A6nUaSeS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:18:05      161     384.2     BATE       xy4A6nUaSeU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:17:59      654     384.2     XLON       xy4A6nUaSoB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:17:59      1346    384.2     XLON       xy4A6nUaSoD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:17:53      461     384.2     CHIX       xy4A6nUaSxo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:17:53      514     384.2     CHIX       xy4A6nUaSxz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:16:13      971     383.6     BATE       xy4A6nUaQxq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:16:13      2070    383.6     XLON       xy4A6nUaQxs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:16:13      936     383.6     CHIX       xy4A6nUaQxu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:15:29      757     383.6     XLON       xy4A6nUaQUK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:15:27      756     383.6     BATE       xy4A6nUaQRn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:15:27      1069    383.6     XLON       xy4A6nUaQRl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:14:18      1227    383.4     XLON       xy4A6nUaRTz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:14:16      186     383.5     XLON       xy4A6nUaRUK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:14:16      536     383.5     XLON       xy4A6nUaRUM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:14:16      536     383.5     XLON       xy4A6nUaRUO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:14:16      500     383.5     XLON       xy4A6nUaRUQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:14:16      214     383.5     XLON       xy4A6nUaRPb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:14:16      2311    383.5     XLON       xy4A6nUaRPd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:13:59      872     383.6     CHIX       xy4A6nUaOlU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:13:59       13     383.6     CHIX       xy4A6nUaOkW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:13:56      231     383.6     BATE       xy4A6nUaOeg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:13:56      263     383.6     BATE       xy4A6nUaOei 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:13:56       97     383.6     BATE       xy4A6nUaOek 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:13:56      457     383.6     BATE       xy4A6nUaOem 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:13:56       45     383.6     BATE       xy4A6nUaOeo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:13:37      1089    383.6     BATE       xy4A6nUaOxI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:13:37      3494    383.6     XLON       xy4A6nUaOxG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:12:55      131     383.6     XLON       xy4A6nUaPlk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:12:09       39     383.5     XLON       xy4A6nUaPFr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:12:08      136     383.6     XLON       xy4A6nUaPEs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:12:08      621     383.6     XLON       xy4A6nUaPEu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:12:08      254     383.6     XLON       xy4A6nUaPEw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:12:08      729     383.6     BATE       xy4A6nUaPEy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:12:04      476     383.7     XLON       xy4A6nUaPAu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:12:04      1132    383.7     XLON       xy4A6nUaPAw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:12:04      712     383.7     BATE       xy4A6nUaPA@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:12:04      126     383.7     CHIX       xy4A6nUaPA0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:12:04      329     383.7     BATE       xy4A6nUaPA2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:12:04      571     383.7     CHIX       xy4A6nUaPA4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:12:04      189     383.7     CHIX       xy4A6nUaPA6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:11:40      971     383.6     BATE       xy4A6nUa6ZM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:11:40      3316    383.6     XLON       xy4A6nUa6ZO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:10:09      982     383.4     XLON       xy4A6nUa7tJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:10:09      673     383.5     XLON       xy4A6nUa7tL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:10:05      793     383.5     BATE       xy4A6nUa7m4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:10:05      4411    383.5     XLON       xy4A6nUa7mK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:10:05      869     383.5     CHIX       xy4A6nUa7mM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:09:39      380     383.4     BATE       xy4A6nUa78$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:09:39      673     383.4     XLON       xy4A6nUa78z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:09:39      456     383.4     BATE       xy4A6nUa781 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:09:10      2452    383.3     XLON       xy4A6nUa4bo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:09:09      281     383.3     XLON       xy4A6nUa4ah 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:09:09      699     383.3     XLON       xy4A6nUa4aj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:09:09      966     383.3     BATE       xy4A6nUa4a2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:09:09      400     383.3     BATE       xy4A6nUa4a4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:09:09      500     383.3     XLON       xy4A6nUa4aH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:09:09      1000    383.3     XLON       xy4A6nUa4aJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:08:16      1109    383.1     BATE       xy4A6nUa4EW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:08:16      229     383.1     CHIX       xy4A6nUa4Eg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:08:16       48     383.1     BATE       xy4A6nUa4EY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:08:16      388     383.1     CHIX       xy4A6nUa4Ei 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:08:16       90     383.1     BATE       xy4A6nUa4Ea 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:08:16       47     383.1     CHIX       xy4A6nUa4Ek 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:08:16      251     383.1     BATE       xy4A6nUa4Ee 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:07:58      514      383      CHIX       xy4A6nUa4Qg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:06:17      619     382.7     XLON       xy4A6nUa2sC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:06:11      885     382.8     XLON       xy4A6nUa2vn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:06:11      694     382.8     BATE       xy4A6nUa2vH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:06:11      1420    382.8     XLON       xy4A6nUa2vJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:05:52      776     382.9     XLON       xy4A6nUa2LL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:05:52      953     382.9     CHIX       xy4A6nUa2LN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:05:52       32     382.9     CHIX       xy4A6nUa2LP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:05:52      993     382.9     BATE       xy4A6nUa2LR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:05:10      903     382.9     XLON       xy4A6nUa3s1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:05:10       95     382.9     XLON       xy4A6nUa3s8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:05:10      626     382.9     XLON       xy4A6nUa3sC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:05:08      132      383      XLON       xy4A6nUa3nI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:05:08      541      383      XLON       xy4A6nUa3nK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:04:58      673      383      XLON       xy4A6nUa34x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:04:55      1020     383      XLON       xy4A6nUa31G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:04:48      743     383.1     BATE       xy4A6nUa3Cx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:04:32      986     383.1     XLON       xy4A6nUa3MM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:04:32      894     383.1     CHIX       xy4A6nUa3MS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:04:32      1156    383.1     BATE       xy4A6nUa3MO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:04:12      673     383.1     XLON       xy4A6nUa0hX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:03:27      574     382.9     XLON       xy4A6nUa0Gq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:03:27      285      383      XLON       xy4A6nUa0Gw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:03:27      536      383      XLON       xy4A6nUa0Gy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:03:27      762      383      XLON       xy4A6nUa0G3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:03:00      940     382.9     BATE       xy4A6nUa1q$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:03:00      822     382.9     XLON       xy4A6nUa1qz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:02:50      107     382.9     BATE       xy4A6nUa1xv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:02:50      258      383      XLON       xy4A6nUa1xB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:02:50      525      383      XLON       xy4A6nUa1xD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:02:50      500      383      XLON       xy4A6nUa1xH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:02:50      1530     383      XLON       xy4A6nUa1wW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:02:50      360      383      BATE       xy4A6nUa1wc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:02:50      305      383      CHIX       xy4A6nUa1wj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:02:50      352      383      CHIX       xy4A6nUa1wl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:02:50      741      383      BATE       xy4A6nUa1we 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:01:52      742      383      XLON       xy4A6nUaEm5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:01:52      500      383      XLON       xy4A6nUaEm7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:01:52      1049     383      XLON       xy4A6nUaEmL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:01:12      646     383.1     XLON       xy4A6nUaFj$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:01:12      1100    383.1     BATE       xy4A6nUaFj1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:01:12      673     383.1     CHIX       xy4A6nUaFj3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:00:52      500     383.1     XLON       xy4A6nUaFyb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:00:52      426     383.1     XLON       xy4A6nUaFyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:00:52      782     383.1     XLON       xy4A6nUaFyg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:00:18      831      383      XLON       xy4A6nUaFG$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:00:18      1004     383      BATE       xy4A6nUaFGC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:00:18       83      383      BATE       xy4A6nUaFGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     13:00:18      1059     383      XLON       xy4A6nUaFGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:59:30      735     382.9     XLON       xy4A6nUaCwr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:59:30       67     382.9     XLON       xy4A6nUaCwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:59:30      378     382.9     XLON       xy4A6nUaCwv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:59:30      871     382.9     CHIX       xy4A6nUaCwz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:59:30      507     382.9     BATE       xy4A6nUaCwx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:59:30      921     382.9     XLON       xy4A6nUaCw9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:58:54       28     382.9     XLON       xy4A6nUaCSP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:58:51      1135    382.9     XLON       xy4A6nUaCPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:58:49      564      383      BATE       xy4A6nUaCRP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:58:49       94      383      XLON       xy4A6nUaCRQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:58:49      500      383      XLON       xy4A6nUaCQW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:58:49      536      383      XLON       xy4A6nUaCRU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:58:49      536      383      XLON       xy4A6nUaCRS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:58:49      723      383      XLON       xy4A6nUaCQh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:58:49      3324     383      XLON       xy4A6nUaCQj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:58:49      210      383      BATE       xy4A6nUaCQl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:58:49      564      383      BATE       xy4A6nUaCQn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:58:49      301      383      BATE       xy4A6nUaCQp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:57:39      673     383.1     XLON       xy4A6nUaDKE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:57:39      178     383.1     CHIX       xy4A6nUaDKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:57:39      692     383.1     CHIX       xy4A6nUaDKK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:57:39      524     383.1     BATE       xy4A6nUaDKI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:56:39      291      383      XLON       xy4A6nUaAvy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:56:38      629      383      XLON       xy4A6nUaAv3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:56:37      1003     383      XLON       xy4A6nUaAuQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:56:32      547     383.1     BATE       xy4A6nUaA1A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:56:30      2012    383.1     XLON       xy4A6nUaA0I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:56:30      1073    383.1     BATE       xy4A6nUaA0O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:56:30      233     383.1     XLON       xy4A6nUaA0K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:56:30       41     383.1     XLON       xy4A6nUaA0M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:55:43      1052     383      XLON       xy4A6nUaBlH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:55:18      291     382.9     CHIX       xy4A6nUaBuL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:55:18      1022    382.9     BATE       xy4A6nUaBuJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:55:18      514     382.9     CHIX       xy4A6nUaBuN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:54:41      154     382.9     XLON       xy4A6nUaBIe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:54:41      405     382.9     XLON       xy4A6nUaBIg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:54:41      183     382.9     XLON       xy4A6nUaBIi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:54:40      1088     383      XLON       xy4A6nUaBTX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:54:20      833      383      XLON       xy4A6nUa8XD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:54:20      629      383      BATE       xy4A6nUa8XF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:54:20       94      383      BATE       xy4A6nUa8XH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:53:45      1409     383      XLON       xy4A6nUa85H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:53:44      1121    383.1     XLON       xy4A6nUa84P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:53:44      266     383.1     XLON       xy4A6nUa84R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:53:44      372     383.1     XLON       xy4A6nUa84T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:53:19       87     383.1     XLON       xy4A6nUa8GE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:53:19      605     383.1     XLON       xy4A6nUa8GG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:53:18      1087    383.1     XLON       xy4A6nUa8Jq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:53:18      2978    383.1     XLON       xy4A6nUa8Js 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:53:18      266     383.1     CHIX       xy4A6nUa8Jw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:53:18      926     383.1     BATE       xy4A6nUa8Ju 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:53:18      919     383.1     CHIX       xy4A6nUa8J@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:53:18      118     383.1     BATE       xy4A6nUa8Jy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:53:18      1146    383.2     BATE       xy4A6nUa8JE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:51:40      971     382.9     BATE       xy4A6nUbseG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:51:40      1143    382.9     XLON       xy4A6nUbseI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:51:04      729     382.8     XLON       xy4A6nUbs3D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:50:11      515     382.8     XLON       xy4A6nUbtjz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:50:11      881     382.9     BATE       xy4A6nUbti$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:50:11      663     382.9     CHIX       xy4A6nUbti1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:50:11      735     382.9     XLON       xy4A6nUbtiz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:50:05      1530     383      XLON       xy4A6nUbthG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:49:48      673     383.1     XLON       xy4A6nUbt@o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:49:08       79     383.1     BATE       xy4A6nUbtGB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:49:08      678     383.1     BATE       xy4A6nUbtGD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:49:08      1089    383.1     XLON       xy4A6nUbtGF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:48:29      1053    383.1     XLON       xy4A6nUbqr8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:48:29      757     383.1     BATE       xy4A6nUbqrA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:48:29      615     383.1     CHIX       xy4A6nUbqrC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:48:02      446     383.1     XLON       xy4A6nUbq5F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:48:02      521     383.1     XLON       xy4A6nUbq5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:47:12      500     383.1     XLON       xy4A6nUbrdW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:47:12       78     383.1     XLON       xy4A6nUbraU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:47:12      545     383.1     XLON       xy4A6nUbrdm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:47:12      406     383.1     XLON       xy4A6nUbrdo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:47:09      1001    383.2     BATE       xy4A6nUbrWP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:47:09      1356    383.2     XLON       xy4A6nUbrWR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:46:12      697     383.3     CHIX       xy4A6nUbr9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:45:53      1038    383.4     XLON       xy4A6nUbrIA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:45:51      430     383.4     BATE       xy4A6nUbrS1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:45:51       89     383.4     BATE       xy4A6nUbrS$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:45:51      607     383.4     BATE       xy4A6nUbrSH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:45:51      1035    383.4     XLON       xy4A6nUbrSB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:45:02      628     383.5     XLON       xy4A6nUbovE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:44:54      883     383.5     XLON       xy4A6nUbo15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:44:36       47     383.5     XLON       xy4A6nUboHC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:44:36      746     383.5     XLON       xy4A6nUboHE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:44:28      338     383.7     BATE       xy4A6nUboUO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:44:28      400     383.7     BATE       xy4A6nUboUS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:44:28      380     383.7     BATE       xy4A6nUboUQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:44:28      1117    383.6     XLON       xy4A6nUboPd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:44:28      1072    383.7     BATE       xy4A6nUboPn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:44:28      530     383.7     CHIX       xy4A6nUboPp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:44:28      2719    383.7     XLON       xy4A6nUboPl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:43:37      169     383.7     BATE       xy4A6nUbp$5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:43:37      601     383.7     BATE       xy4A6nUbp$7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:43:37      528     383.7     CHIX       xy4A6nUbp$9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:43:37      1125    383.7     XLON       xy4A6nUbp$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:43:07      788     383.6     XLON       xy4A6nUbpNp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:43:03      1125    383.7     XLON       xy4A6nUbpTh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:42:43      877     383.7     XLON       xy4A6nUbmcO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:42:42      341     383.8     XLON       xy4A6nUbmX7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:42:36      909     383.8     XLON       xy4A6nUbmYV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:42:36      831     383.8     BATE       xy4A6nUbmjX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:42:14      530     383.7     CHIX       xy4A6nUbmn9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:42:11      759     383.7     XLON       xy4A6nUbmp7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:42:11      372     383.7     XLON       xy4A6nUbmpR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:42:11      1014    383.7     XLON       xy4A6nUbmpV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:41:53      1196    383.8     BATE       xy4A6nUbm4G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:41:36      1036    383.8     BATE       xy4A6nUbmNO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:41:36      527     383.8     CHIX       xy4A6nUbmMc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:41:10      886     383.8     XLON       xy4A6nUbnZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:41:10      1265    383.9     XLON       xy4A6nUbnZE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:41:07      1145    383.9     XLON       xy4A6nUbnjm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:40:45      906      384      CHIX       xy4A6nUbnoT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:40:45      1806     384      XLON       xy4A6nUbnoV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:40:45      806      384      XLON       xy4A6nUbnzX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:39:56      739     383.9     BATE       xy4A6nUb@k$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:39:56      302     383.9     XLON       xy4A6nUb@kH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:39:56      408     383.9     BATE       xy4A6nUb@kL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:39:56      493     383.9     BATE       xy4A6nUb@kN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:39:56      563     383.9     XLON       xy4A6nUb@kJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:39:35      841     383.9     XLON       xy4A6nUb@$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:38:58      515      384      XLON       xy4A6nUb@U6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:38:56      500     384.1     XLON       xy4A6nUb@Rb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:38:56      1131    384.1     XLON       xy4A6nUb@Rl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:38:48      673     384.2     CHIX       xy4A6nUb$Xu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:38:48      901     384.2     BATE       xy4A6nUb$Xs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:38:48      2390    384.2     XLON       xy4A6nUb$Xo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:37:30      948      384      XLON       xy4A6nUb$RG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:37:20      630      384      BATE       xy4A6nUbyZL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:37:20      312      384      BATE       xy4A6nUbyZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:37:20      1408     384      XLON       xy4A6nUbyZP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:37:05       47     383.9     XLON       xy4A6nUbyqg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:36:59      710     383.9     BATE       xy4A6nUbynV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:36:59      637     383.9     CHIX       xy4A6nUbymZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:36:59      150     383.9     BATE       xy4A6nUbymX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:36:59      138     383.9     CHIX       xy4A6nUbymb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:36:10      508     383.9     XLON       xy4A6nUbyJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:36:09      727      384      XLON       xy4A6nUbyT0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:36:08      382      384      XLON       xy4A6nUbyS1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:36:08      797      384      XLON       xy4A6nUbyS3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:36:08      378      384      XLON       xy4A6nUbyS5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:35:25      1048    383.8     BATE       xy4A6nUbz5h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:35:14      951      384      XLON       xy4A6nUbzFq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:34:50      157     384.1     XLON       xy4A6nUbwXW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:34:50      359     384.1     XLON       xy4A6nUbwXY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:34:50      157     384.1     XLON       xy4A6nUbwXa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:34:45      606     384.1     XLON       xy4A6nUbwZx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:34:34      707     384.1     XLON       xy4A6nUbwfq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:34:22      577     384.2     CHIX       xy4A6nUbw$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:34:21      1040    384.2     XLON       xy4A6nUbwvt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:34:21      350     384.2     XLON       xy4A6nUbwvv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:34:21      946     384.2     BATE       xy4A6nUbwvy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:34:21       44     384.2     BATE       xy4A6nUbwv@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:34:21      1229    384.2     XLON       xy4A6nUbwv4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:34:20      113     384.2     BATE       xy4A6nUbwuU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:34:20      678     384.2     BATE       xy4A6nUbwxW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:34:20      187     384.2     BATE       xy4A6nUbwxY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:33:39      787     384.3     BATE       xy4A6nUbwN5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:33:39      576     384.3     CHIX       xy4A6nUbwN7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:33:35       50     384.3     BATE       xy4A6nUbwJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:33:35      836     384.3     XLON       xy4A6nUbwJl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:33:17      721     384.2     XLON       xy4A6nUbxZo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:33:17      856     384.2     XLON       xy4A6nUbxZ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:33:09      536     384.3     XLON       xy4A6nUbxhX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:33:09      500     384.3     XLON       xy4A6nUbxeV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:33:09      832     384.3     XLON       xy4A6nUbxha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:33:09      1122    384.3     XLON       xy4A6nUbxhc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:32:44      368     384.4     CHIX       xy4A6nUbx7q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:32:44      517     384.4     BATE       xy4A6nUbx7m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:32:44      430     384.4     BATE       xy4A6nUbx7o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:32:44      210     384.4     CHIX       xy4A6nUbx7s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:32:44      463     384.4     XLON       xy4A6nUbx7i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:32:44      210     384.4     XLON       xy4A6nUbx7k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:32:19      579     384.4     XLON       xy4A6nUbxPi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:32:19      300     384.4     XLON       xy4A6nUbxPk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:32:19       78     384.4     XLON       xy4A6nUbxPm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:32:09       7      384.4     XLON       xy4A6nUbuWH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:31:45      324     384.4     XLON       xy4A6nUbuzq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:31:45      500     384.4     XLON       xy4A6nUbuzs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:31:45      1008    384.4     BATE       xy4A6nUbuz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:31:45      625     384.4     XLON       xy4A6nUbuz@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:31:45      745     384.4     XLON       xy4A6nUbuz0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:31:45      576     384.5     CHIX       xy4A6nUbuzK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:31:45      760     384.5     BATE       xy4A6nUbuzI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:31:45      2785    384.5     XLON       xy4A6nUbuzG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:31:00      600     384.5     XLON       xy4A6nUbvo3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:52      283     384.5     BATE       xy4A6nUbvud 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:52       94     384.5     BATE       xy4A6nUbvuf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:52       81     384.5     BATE       xy4A6nUbvuh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:52      173     384.5     BATE       xy4A6nUbvuj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:52      1182    384.5     XLON       xy4A6nUbvul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:34      143     384.6     CHIX       xy4A6nUbvAd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:34      476     384.6     CHIX       xy4A6nUbvAf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:34       72     384.6     BATE       xy4A6nUbvBV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:34      349     384.6     CHIX       xy4A6nUbvAh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:34      802     384.6     BATE       xy4A6nUbvAZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:34      1828    384.6     XLON       xy4A6nUbvBP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:34       7      384.6     XLON       xy4A6nUbvBR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:09       61     384.6     XLON       xy4A6nUbvRI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:05      493     384.6     BATE       xy4A6nUbcdr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:05      521     384.6     BATE       xy4A6nUbcdx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:30:05      1823    384.6     XLON       xy4A6nUbcdp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:29:18      172     384.6     XLON       xy4A6nUbcD2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:29:18      1042    384.6     XLON       xy4A6nUbcD4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:29:16      905     384.6     XLON       xy4A6nUbcFi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:29:16      196     384.6     XLON       xy4A6nUbcFk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:29:16       45     384.6     XLON       xy4A6nUbcFm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:28:42      243     384.4     XLON       xy4A6nUbdWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:28:42       21     384.4     XLON       xy4A6nUbdWY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:28:42      538     384.4     XLON       xy4A6nUbdWa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:28:42      149     384.4     BATE       xy4A6nUbdWc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:28:42      810     384.4     BATE       xy4A6nUbdWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:28:42      822     384.4     CHIX       xy4A6nUbdWi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:28:42       55     384.4     BATE       xy4A6nUbdWg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:28:22      683     384.5     XLON       xy4A6nUbdp7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:27:48      822     384.7     XLON       xy4A6nUbd9l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:27:39      1180    384.8     XLON       xy4A6nUbdNW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:27:39      967     384.8     XLON       xy4A6nUbdNm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:27:39      426     384.8     XLON       xy4A6nUbdNo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:27:39      564     384.8     BATE       xy4A6nUbdNq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:27:39      450     384.8     BATE       xy4A6nUbdNs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:27:03      1487    384.7     XLON       xy4A6nUbalS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:27:03      3390    384.8     XLON       xy4A6nUbalU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:27:03      1015    384.8     BATE       xy4A6nUbakW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:27:03      749     384.8     CHIX       xy4A6nUbakY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:26:02      905     384.6     BATE       xy4A6nUbaMh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:26:02      1836    384.6     XLON       xy4A6nUbaMj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:26:02      1587    384.6     XLON       xy4A6nUbaMl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:25:00      673     384.5     BATE       xy4A6nUbb4E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:55      110     384.5     BATE       xy4A6nUbb0Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:55      667     384.5     XLON       xy4A6nUbb0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:55      921     384.5     BATE       xy4A6nUbb0d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:55      3973    384.5     XLON       xy4A6nUbb0b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:55      901     384.6     CHIX       xy4A6nUbb0f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:42       80     384.6     CHIX       xy4A6nUbbFL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:42      1006    384.6     CHIX       xy4A6nUbbFN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:41      479     384.7     BATE       xy4A6nUbb90 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:41      364     384.7     BATE       xy4A6nUbb92 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:41       84     384.7     BATE       xy4A6nUbb94 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:41      258     384.7     BATE       xy4A6nUbb96 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:41      739     384.7     BATE       xy4A6nUbb98 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:41      739     384.7     BATE       xy4A6nUbb9E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:41      643     384.7     BATE       xy4A6nUbb8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:41      1987    384.7     XLON       xy4A6nUbb8s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:41      500     384.7     XLON       xy4A6nUbb8u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:41      792     384.7     BATE       xy4A6nUbb8y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:41      400     384.7     BATE       xy4A6nUbb8@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:36      835     384.6     XLON       xy4A6nUbbL6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:36      1000    384.6     XLON       xy4A6nUbbL8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:24:09       17     384.1     BATE       xy4A6nUbYrT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:23:52       6       384      XLON       xy4A6nUbYvl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:23:52      570      384      XLON       xy4A6nUbYvx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:23:52      500      384      XLON       xy4A6nUbYvz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:22:47      500      384      XLON       xy4A6nUbZbJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:22:47      335      384      XLON       xy4A6nUbZbH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:22:25      536      384      XLON       xy4A6nUbZgV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:22:25       66      384      XLON       xy4A6nUbZgT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:22:25      500      384      XLON       xy4A6nUbZrZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:22:25      536      384      XLON       xy4A6nUbZrX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:22:25      986     383.9     CHIX       xy4A6nUbZrc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:22:22       56      384      XLON       xy4A6nUbZty 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:19:20      681     383.4     XLON       xy4A6nUbX@Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:19:13      540     383.5     XLON       xy4A6nUbX7c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:19:13      431     383.5     XLON       xy4A6nUbX7e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:19:13      1539    383.6     XLON       xy4A6nUbX6F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:18:53      1064    383.7     BATE       xy4A6nUbXLW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:18:53      1510    383.7     XLON       xy4A6nUbXAU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:17:39       46     383.7     XLON       xy4A6nUbkvB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:17:39      500     383.7     XLON       xy4A6nUbkvD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:17:39      472     383.6     XLON       xy4A6nUbkuX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:17:39      373     383.6     XLON       xy4A6nUbkud 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:17:39      671     383.7     CHIX       xy4A6nUbkul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:17:39      782     383.7     BATE       xy4A6nUbkuj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:17:39      200     383.7     CHIX       xy4A6nUbkup 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:17:39      1208    383.7     XLON       xy4A6nUbkuh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:17:02      342     383.6     BATE       xy4A6nUbkPe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:17:00      366     383.6     BATE       xy4A6nUbkOw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:55       71     383.7     BATE       xy4A6nUblaW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:48      532     383.7     XLON       xy4A6nUblZe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:48      536     383.7     XLON       xy4A6nUblZg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:48      735     383.7     BATE       xy4A6nUblZo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:48      836     383.7     XLON       xy4A6nUblZm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:13      283     383.6     XLON       xy4A6nUblyo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:13      200     383.6     XLON       xy4A6nUblyq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:13      300     383.6     XLON       xy4A6nUblys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:13      175     383.6     XLON       xy4A6nUbly3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:12      891     383.7     BATE       xy4A6nUbl$n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:12      166     383.7     XLON       xy4A6nUbl$p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:12      1236    383.7     XLON       xy4A6nUbl$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:11      253     383.7     CHIX       xy4A6nUblvl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:11      2350    383.7     XLON       xy4A6nUblvn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:11      433     383.7     CHIX       xy4A6nUblvp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:16:11      164     383.7     CHIX       xy4A6nUblvr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:15:03      414     383.8     XLON       xy4A6nUbiW6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:15:03      841     383.8     XLON       xy4A6nUbiW8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:15:03      504     383.8     BATE       xy4A6nUbiWA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:14:30      592     383.8     BATE       xy4A6nUbim@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:14:30      813     383.8     XLON       xy4A6nUbimy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:14:14      163     383.9     XLON       xy4A6nUbixN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:14:14      500     383.9     XLON       xy4A6nUbixR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:14:14      350     383.9     XLON       xy4A6nUbixP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:14:14      134     383.9     XLON       xy4A6nUbixL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:14:14      587     383.9     BATE       xy4A6nUbiwZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:14:14      263     383.9     BATE       xy4A6nUbiwb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:14:14      866     383.9     CHIX       xy4A6nUbiwq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:14:14      1188    383.9     XLON       xy4A6nUbiwo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:14:14      1260    383.9     BATE       xy4A6nUbiws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:13:47      500      384      XLON       xy4A6nUbiBh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:13:47      536      384      XLON       xy4A6nUbiBj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:13:47      657      384      XLON       xy4A6nUbiBf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:13:32      673      384      XLON       xy4A6nUbiGr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:12:57      1290    383.8     XLON       xy4A6nUbjkj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:12:57      684     383.8     XLON       xy4A6nUbjkl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:12:22      2553    383.6     XLON       xy4A6nUbj4A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:12:22      648     383.6     CHIX       xy4A6nUbj4E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:12:22      1069    383.6     BATE       xy4A6nUbj4C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:12:22       65     383.6     CHIX       xy4A6nUbj4G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:12:22      153     383.6     CHIX       xy4A6nUbj4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:11:06      926     383.6     XLON       xy4A6nUbghs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:11:06      1070    383.6     BATE       xy4A6nUbgh$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:11:06      797     383.6     XLON       xy4A6nUbghz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:10:19       10     383.7     XLON       xy4A6nUbhhU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:10:19      918     383.7     XLON       xy4A6nUbhgW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:10:19      535     383.7     XLON       xy4A6nUbhgw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:10:18      766     383.8     XLON       xy4A6nUbhrf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:10:00      113     383.8     CHIX       xy4A6nUbhu$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:10:00      1183    383.8     BATE       xy4A6nUbhuz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:10:00      589     383.8     CHIX       xy4A6nUbhu1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:10:00      837     383.8     XLON       xy4A6nUbhux 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:09:46      899     383.7     XLON       xy4A6nUbhCD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:09:46      939     383.7     XLON       xy4A6nUbhCF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:08:45      814     383.7     XLON       xy4A6nUberm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:08:45      748     383.8     BATE       xy4A6nUberM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:08:45      325     383.8     BATE       xy4A6nUberT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:08:45      664     383.8     XLON       xy4A6nUbeqa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:08:45      500     383.8     XLON       xy4A6nUbeqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:08:45      2155    383.8     XLON       xy4A6nUbequ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:08:45      409     383.8     XLON       xy4A6nUbeqw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:08:45      940     383.8     BATE       xy4A6nUbeqy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:08:29      673     383.9     CHIX       xy4A6nUbe$X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:08:28      3649    383.9     XLON       xy4A6nUbe$t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:08:28      200     383.9     XLON       xy4A6nUbe$v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:08:28      771     383.9     CHIX       xy4A6nUbe$$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:08:28      699     383.9     BATE       xy4A6nUbe$x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:08:28      641     383.9     BATE       xy4A6nUbe$z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:06:16      136     383.7     XLON       xy4A6nUbf90 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:06:16       10     383.7     XLON       xy4A6nUbf9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:06:16      666     383.7     XLON       xy4A6nUbf9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:54      108     384.1     XLON       xy4A6nUbfU1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:54      500     384.1     XLON       xy4A6nUbfU3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:54      1327     384      XLON       xy4A6nUbfU9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:54      940     384.1     BATE       xy4A6nUbfUD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:54      1919    384.1     XLON       xy4A6nUbfUB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:42      500     384.2     BATE       xy4A6nUbMWn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:42      610     384.2     BATE       xy4A6nUbMWp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:42      494     384.2     BATE       xy4A6nUbMWy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:42      1350    384.2     BATE       xy4A6nUbMW@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:42      4373    384.2     XLON       xy4A6nUbMW7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:39      1195    384.3     XLON       xy4A6nUbMjt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:33      350     384.3     XLON       xy4A6nUbMeA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:33       41     384.3     XLON       xy4A6nUbMe6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:33      500     384.3     XLON       xy4A6nUbMe8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:11      850     384.2     XLON       xy4A6nUbMwU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:11      401     384.2     BATE       xy4A6nUbM5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:11      446     384.2     BATE       xy4A6nUbM5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:11      504     384.2     XLON       xy4A6nUbM5n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:11       21     384.2     CHIX       xy4A6nUbM5v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:11      260     384.2     XLON       xy4A6nUbM53 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:11      500     384.2     XLON       xy4A6nUbM55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:11      732     384.2     CHIX       xy4A6nUbM5E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:05:11      864     384.2     CHIX       xy4A6nUbM5N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:04:53      2287    384.2     XLON       xy4A6nUbMA4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:04:53      509     384.2     XLON       xy4A6nUbMLf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:03:01      889     383.9     BATE       xy4A6nUbNTl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:02:58      2667    383.9     XLON       xy4A6nUbNUW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:02:40      388     383.9     BATE       xy4A6nUbKYM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:02:40      652     383.9     BATE       xy4A6nUbKYO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:02:40      922     383.9     CHIX       xy4A6nUbKji 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:02:40       42     383.9     BATE       xy4A6nUbKjg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:02:22      1656    383.8     BATE       xy4A6nUbKzh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:02:22       70     383.8     XLON       xy4A6nUbKzT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:02:22      2579    383.8     XLON       xy4A6nUbKzV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:02:22      1345    383.8     XLON       xy4A6nUbKyX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:02:22      925     383.8     CHIX       xy4A6nUbKyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:00:47      500     383.3     XLON       xy4A6nUbL6Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:00:47      629     383.3     XLON       xy4A6nUbL6n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:00:47      441     383.3     XLON       xy4A6nUbL6p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:00:46      673     383.4     XLON       xy4A6nUbL60 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:00:10      1215    383.2     XLON       xy4A6nUbLV3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:00:00      2373    383.2     XLON       xy4A6nUbIXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     12:00:00      471     383.3     BATE       xy4A6nUbIkN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:59:59      478     383.3     BATE       xy4A6nUbIfQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:59:21      126     383.3     CHIX       xy4A6nUbINf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:59:21       37     383.3     BATE       xy4A6nUbINh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:59:21      273     383.3     BATE       xy4A6nUbINl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:59:21      1659    383.3     XLON       xy4A6nUbINd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:59:14      586     383.3     XLON       xy4A6nUbITP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:59:14      258     383.4     BATE       xy4A6nUbISe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:59:14      237     383.4     CHIX       xy4A6nUbISo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:59:14      279     383.4     BATE       xy4A6nUbISg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:59:14      687     383.4     CHIX       xy4A6nUbISq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:59:14      605     383.4     BATE       xy4A6nUbISi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:59:14      3779    383.4     XLON       xy4A6nUbISm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:58:40      557     383.4     BATE       xy4A6nUbJkf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:58:40      200     383.4     BATE       xy4A6nUbJkh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:57:53      635     383.3     XLON       xy4A6nUbJCp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:57:48      1054    383.4     XLON       xy4A6nUbJEU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:57:41      1702    383.5     XLON       xy4A6nUbJKs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:57:41      113     383.5     XLON       xy4A6nUbJKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:57:20      572     383.6     BATE       xy4A6nUbGb7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:57:20      901     383.6     BATE       xy4A6nUbGbH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:57:20      924     383.6     CHIX       xy4A6nUbGbJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:57:20      901     383.6     XLON       xy4A6nUbGbF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:56:05       85     383.4     XLON       xy4A6nUbGNx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:56:05      1000    383.4     XLON       xy4A6nUbGNz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:56:04       71     383.5     BATE       xy4A6nUbGNV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:56:04      652     383.5     BATE       xy4A6nUbGMX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:56:04      505     383.5     BATE       xy4A6nUbGM8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:56:04      208     383.5     BATE       xy4A6nUbGMG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:56:04      344     383.5     BATE       xy4A6nUbGMI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:56:04      1676    383.4     XLON       xy4A6nUbGMA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:56:04      3868    383.5     XLON       xy4A6nUbGMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:55:54       42     383.5     BATE       xy4A6nUbGUm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:55:39      621     383.5     CHIX       xy4A6nUbHZ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:55:39      904     383.5     BATE       xy4A6nUbHZ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:55:39      700     383.5     XLON       xy4A6nUbHZ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:55:01      380     383.3     XLON       xy4A6nUbH4P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:54:55      810     383.3     XLON       xy4A6nUbH0A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:54:12      2022    383.1     XLON       xy4A6nUbUXg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:54:12      479     383.1     BATE       xy4A6nUbUXn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:54:12      119     383.1     BATE       xy4A6nUbUXp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:54:12      751     383.1     CHIX       xy4A6nUbUXt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:54:12      3668    383.1     XLON       xy4A6nUbUXr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:54:04      131     383.1     XLON       xy4A6nUbUjm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:53:46      589     383.2     BATE       xy4A6nUbUsH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:53:44      659     383.2     BATE       xy4A6nUbUn7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:53:25      776     383.2     XLON       xy4A6nUbU62 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:53:25      776     383.2     BATE       xy4A6nUbU1j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:53:25      3716    383.2     XLON       xy4A6nUbU1h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:53:20      750     383.3     CHIX       xy4A6nUbU87 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:53:20      1106    383.3     BATE       xy4A6nUbU85 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:52:12      1230    383.2     XLON       xy4A6nUbVs1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:52:09      655     383.3     CHIX       xy4A6nUbVo9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:52:09       81     383.3     BATE       xy4A6nUbVo5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:52:09      511     383.3     BATE       xy4A6nUbVo7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:52:05      109     383.3     BATE       xy4A6nUbVy8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:52:05      341     383.3     BATE       xy4A6nUbVyA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:52:04      1364    383.3     XLON       xy4A6nUbV$x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:52:04      534     383.3     BATE       xy4A6nUbV$z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:52:04      633     383.3     BATE       xy4A6nUbV$$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:45      2200    383.3     XLON       xy4A6nUbV3S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:43      3990    383.3     XLON       xy4A6nUbVCf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:31      653     383.3     CHIX       xy4A6nUbV8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:31      500     383.4     XLON       xy4A6nUbVBn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:31      527     383.4     XLON       xy4A6nUbVBj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:31      1200    383.3     BATE       xy4A6nUbVB1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:31      407     383.3     BATE       xy4A6nUbVB3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:31      2558    383.3     XLON       xy4A6nUbVBH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:31       78     383.3     BATE       xy4A6nUbVBJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:31      795     383.3     CHIX       xy4A6nUbVBN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:31      1350    383.3     BATE       xy4A6nUbVBL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:11       10     383.4     XLON       xy4A6nUbVR5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:11      246     383.4     XLON       xy4A6nUbVR7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:11      140     383.4     XLON       xy4A6nUbVRJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:51:11      364     383.4     XLON       xy4A6nUbVRL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:50:03      1433    382.9     XLON       xy4A6nUbSKg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:49:17      2717     383      XLON       xy4A6nUbTgl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:49:17      869      383      CHIX       xy4A6nUbTgm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:49:06      950      383      BATE       xy4A6nUbTmC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:49:06       37      383      BATE       xy4A6nUbTmE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:49:06      151      383      XLON       xy4A6nUbTmA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:49:06      131      383      XLON       xy4A6nUbTmG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:49:03      956      383      BATE       xy4A6nUbTp1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:55      732     382.9     XLON       xy4A6nUbTOm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:55      1304    382.9     XLON       xy4A6nUbTOo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:55      3167    382.9     XLON       xy4A6nUbTOy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:30      322      383      BATE       xy4A6nUbQhe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:30      115      383      BATE       xy4A6nUbQhk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:30      442      383      BATE       xy4A6nUbQhm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:30       26      383      BATE       xy4A6nUbQho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:30      481      383      XLON       xy4A6nUbQhg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:30      784      383      XLON       xy4A6nUbQhi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:30      509     383.1     BATE       xy4A6nUbQgq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:30      2885    383.1     XLON       xy4A6nUbQgk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:30      780     383.1     BATE       xy4A6nUbQgs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:30      870     383.1     CHIX       xy4A6nUbQgw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:16      673     383.2     BATE       xy4A6nUbQ$A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:10      344     383.2     XLON       xy4A6nUbQ5J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:07      217     383.2     BATE       xy4A6nUbQ7f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:07       76     383.2     BATE       xy4A6nUbQ7h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:07       37     383.2     BATE       xy4A6nUbQ7j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:07      248     383.2     BATE       xy4A6nUbQ7l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:07      140     383.2     BATE       xy4A6nUbQ7v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:07      108     383.2     BATE       xy4A6nUbQ7z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:47:07      987     383.2     BATE       xy4A6nUbQ7$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:46:37      584     383.2     XLON       xy4A6nUbQNa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:46:37      1127    383.2     XLON       xy4A6nUbQNm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:46:37      500     383.2     XLON       xy4A6nUbQNo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:46:03      1573    383.2     XLON       xy4A6nUbRip 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:45:38      504     383.1     XLON       xy4A6nUbR@$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:45:38      1011    383.1     XLON       xy4A6nUbR@5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:45:38      504     383.1     XLON       xy4A6nUbR@B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:45:15      604      383      CHIX       xy4A6nUbR3T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:44:53      673     382.9     XLON       xy4A6nUbOcL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:44:35      200     382.8     BATE       xy4A6nUbOtM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:44:15      130     382.8     XLON       xy4A6nUbOxB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:44:15      420     382.8     XLON       xy4A6nUbOxD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:44:15      373     382.8     XLON       xy4A6nUbOxF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:44:15      117     382.8     XLON       xy4A6nUbOxH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:44:05      1159    382.8     XLON       xy4A6nUbO1G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:44:05      556     382.8     CHIX       xy4A6nUbO1O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:44:05      1689    382.8     BATE       xy4A6nUbO1U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:44:05      4070    382.8     XLON       xy4A6nUbO0p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:44:05      174     382.8     BATE       xy4A6nUbO0r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:44:05      692     382.8     CHIX       xy4A6nUbO0t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:44:05      1350    382.8     BATE       xy4A6nUbO0v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:43:00       64     382.7     XLON       xy4A6nUbPf0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:43:00      210     382.7     XLON       xy4A6nUbPf2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:43:00      247     382.7     BATE       xy4A6nUbPf4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:43:00       32     382.7     BATE       xy4A6nUbPf6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:43:00      184     382.7     BATE       xy4A6nUbPf8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:43:00      746     382.7     CHIX       xy4A6nUbPfC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:43:00      200     382.7     BATE       xy4A6nUbPfA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:42:55      500     382.8     XLON       xy4A6nUbPhW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:42:55       93     382.9     XLON       xy4A6nUbPeU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:42:55      803     382.9     BATE       xy4A6nUbPhq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:42:55      1064    382.8     CHIX       xy4A6nUbPh3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:42:55      945     382.8     BATE       xy4A6nUbPh5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:42:55      6323    382.8     XLON       xy4A6nUbPh1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:42:55      792     382.9     XLON       xy4A6nUbPh6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:42:55      791     382.9     BATE       xy4A6nUbPhP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:42:42      258     382.8     XLON       xy4A6nUbP$u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:42:42       10     382.8     XLON       xy4A6nUbP$w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:42:42      326     382.8     XLON       xy4A6nUbP$@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:40:31       5      382.5     BATE       xy4A6nUb66l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:39:28      998     382.5     XLON       xy4A6nUb7fa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:39:28      200     382.5     BATE       xy4A6nUb7fc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:39:28      802     382.5     CHIX       xy4A6nUb7fg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:39:28      791     382.5     BATE       xy4A6nUb7fe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:39:09      543     382.5     XLON       xy4A6nUb7zB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:38:56      775     382.5     XLON       xy4A6nUb77L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:38:56      653     382.5     XLON       xy4A6nUb76Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:38:27      719     382.4     XLON       xy4A6nUb7SM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:38:27      992     382.4     BATE       xy4A6nUb7SO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:38:24      131     382.4     XLON       xy4A6nUb7UD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:38:05       39     382.4     XLON       xy4A6nUb4Wp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:38:03      634     382.4     XLON       xy4A6nUb4jk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:38:03      532     382.4     XLON       xy4A6nUb4jt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:37:39      860     382.5     XLON       xy4A6nUb4y7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:37:27      847     382.6     XLON       xy4A6nUb41h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:37:22      425     382.7     XLON       xy4A6nUb4D0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:37:22      510     382.7     XLON       xy4A6nUb4D2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:37:22      800     382.7     XLON       xy4A6nUb4D4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:37:20      402     382.7     BATE       xy4A6nUb4CH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:37:20      174     382.7     XLON       xy4A6nUb4CD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:37:20      632     382.7     CHIX       xy4A6nUb4CF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:37:20       63     382.7     CHIX       xy4A6nUb4CJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:37:20       90     382.7     BATE       xy4A6nUb4CL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:37:20      500     382.7     BATE       xy4A6nUb4CN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:37:17      1462    382.7     XLON       xy4A6nUb484 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:36:39      928     382.7     XLON       xy4A6nUb5eY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:36:34      1055    382.8     XLON       xy4A6nUb5sj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:36:34      2960    382.8     XLON       xy4A6nUb5sl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:36:34      725     382.8     BATE       xy4A6nUb5sn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:36:00      155     382.7     XLON       xy4A6nUb5BR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:36:00      385     382.7     XLON       xy4A6nUb5BT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:36:00      212     382.7     BATE       xy4A6nUb5AX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:36:00       47     382.7     CHIX       xy4A6nUb5Af 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:36:00      625     382.7     CHIX       xy4A6nUb5Al 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:36:00      752     382.7     BATE       xy4A6nUb5AZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:36:00      113     382.7     BATE       xy4A6nUb5Aj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:35:38      1161    382.7     BATE       xy4A6nUb2bt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:35:38      808     382.7     CHIX       xy4A6nUb2bv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:35:38      673     382.7     XLON       xy4A6nUb2br 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:34:09      361     382.4     BATE       xy4A6nUb3az 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:34:09      112     382.4     BATE       xy4A6nUb3a$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:34:09      400     382.4     BATE       xy4A6nUb3a1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:34:09      1955    382.4     XLON       xy4A6nUb3a4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:34:09      746     382.4     BATE       xy4A6nUb3a6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:34:00      1739    382.5     XLON       xy4A6nUb3k9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:32:35       83     382.5     CHIX       xy4A6nUb0Yo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:32:35      1005    382.5     XLON       xy4A6nUb0Ym 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:32:34      886     382.5     XLON       xy4A6nUb0jJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:32:34      739     382.5     BATE       xy4A6nUb0jL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:32:34      1054    382.6     BATE       xy4A6nUb0jN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:32:34      514     382.6     CHIX       xy4A6nUb0jV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:32:34      2020    382.6     XLON       xy4A6nUb0jR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:31:44      356     382.5     CHIX       xy4A6nUb0CN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:31:44      159     382.5     CHIX       xy4A6nUb0CP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:31:44      406     382.5     BATE       xy4A6nUb0CJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:31:44      1143    382.5     XLON       xy4A6nUb0CH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:31:44      337     382.5     BATE       xy4A6nUb0CL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:31:07      462     382.4     XLON       xy4A6nUb1co 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:31:06      1365    382.5     XLON       xy4A6nUb1WH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:31:06      1105    382.6     XLON       xy4A6nUb1WP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:31:06      500     382.6     XLON       xy4A6nUb1WR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:31:06      1000    382.6     XLON       xy4A6nUb1WT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:31:06      607     382.6     XLON       xy4A6nUb1Zp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:31:06      2462    382.6     XLON       xy4A6nUb1Zr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:30:35      864     382.7     CHIX       xy4A6nUb1vm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:30:35      1041    382.7     BATE       xy4A6nUb1vi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:30:27      565     382.5     BATE       xy4A6nUb17F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:29:24      510     382.2     XLON       xy4A6nUbErU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:29:24      500     382.2     XLON       xy4A6nUbEqW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:29:24      267     382.2     XLON       xy4A6nUbEqY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:29:08      531     382.2     BATE       xy4A6nUbEyt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:29:07       5      382.2     BATE       xy4A6nUbEyJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:29:04      918     382.2     BATE       xy4A6nUbEwj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:29:04      251     382.2     CHIX       xy4A6nUbEwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:29:04      1030    382.2     XLON       xy4A6nUbEwf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:29:04      491     382.2     CHIX       xy4A6nUbEwn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:28:23      913     382.3     XLON       xy4A6nUbEAJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:28:03      516     382.3     XLON       xy4A6nUbEUl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:28:02      533     382.3     XLON       xy4A6nUbEPo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:28:01      127     382.4     BATE       xy4A6nUbERk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:28:01      1030    382.4     BATE       xy4A6nUbERm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:28:01      1761    382.4     XLON       xy4A6nUbERg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:26:46      808     382.5     XLON       xy4A6nUbFF6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:26:32      1888    382.5     XLON       xy4A6nUbFNQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:26:32      289     382.5     CHIX       xy4A6nUbFMY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:26:32      451     382.5     CHIX       xy4A6nUbFMa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:26:16      678     382.6     BATE       xy4A6nUbFP@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:26:16      912     382.6     BATE       xy4A6nUbFP9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:26:16      1044    382.6     XLON       xy4A6nUbFP7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:24:50      694     382.2     XLON       xy4A6nUbCLL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:24:50      169     382.2     XLON       xy4A6nUbCLU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:24:50      536     382.2     XLON       xy4A6nUbCKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:24:50      155     382.2     CHIX       xy4A6nUbCKa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:24:50      518     382.2     CHIX       xy4A6nUbCKc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:24:50      832     382.2     BATE       xy4A6nUbCKY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:24:27      536     382.2     XLON       xy4A6nUbCOD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:24:15      234     382.3     XLON       xy4A6nUbDce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:24:15      536     382.3     XLON       xy4A6nUbDcg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:24:14      796     382.3     XLON       xy4A6nUbDcr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:23:40      800     382.3     XLON       xy4A6nUbDxd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:23:40      833     382.3     BATE       xy4A6nUbDxf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:23:00      885     382.2     XLON       xy4A6nUbDSF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:22:59      1100    382.3     XLON       xy4A6nUbDUh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:22:58      134     382.4     CHIX       xy4A6nUbDUT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:22:58      110     382.4     BATE       xy4A6nUbDUP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:22:58      539     382.4     CHIX       xy4A6nUbDUV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:22:58      722     382.4     BATE       xy4A6nUbDUR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:22:58      1567    382.4     XLON       xy4A6nUbDUN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:22:10      590     382.2     BATE       xy4A6nUbAxf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:22:10      135     382.2     BATE       xy4A6nUbAxh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:22:10      103     382.2     BATE       xy4A6nUbAxj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:21:25      424     382.2     XLON       xy4A6nUbAUF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:21:25      500     382.2     XLON       xy4A6nUbAUH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:21:25      776     382.2     XLON       xy4A6nUbAPj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:21:15      697     382.3     XLON       xy4A6nUbBXf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:41       41     382.3     BATE       xy4A6nUbB4V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:41      1117    382.3     XLON       xy4A6nUbB7d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:39      648     382.3     BATE       xy4A6nUbB6y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:39      180     382.4     CHIX       xy4A6nUbB6V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:39      450     382.4     BATE       xy4A6nUbB6P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:39      290     382.4     CHIX       xy4A6nUbB1X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:39      535     382.4     BATE       xy4A6nUbB6R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:39      378     382.4     CHIX       xy4A6nUbB1Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:39      2403    382.4     XLON       xy4A6nUbB6T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:01      121     382.3     CHIX       xy4A6nUbBUW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:01      209     382.3     CHIX       xy4A6nUbBUa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:01       74     382.3     CHIX       xy4A6nUbBUc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:01      191     382.3     BATE       xy4A6nUbBUY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:01      325     382.3     CHIX       xy4A6nUbBUg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:01      1012    382.3     BATE       xy4A6nUbBUe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:20:01      2623    382.3     XLON       xy4A6nUbBVU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:18:03       62     382.3     XLON       xy4A6nUb9il 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:18:03      1000    382.2     XLON       xy4A6nUb9in 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:18:03      788     382.2     XLON       xy4A6nUb9iu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:18:03      1001    382.3     XLON       xy4A6nUb9iy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:18:03      1024    382.3     BATE       xy4A6nUb9i@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:17:30      782     382.2     XLON       xy4A6nUb95$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:17:20      594     382.2     XLON       xy4A6nUb9Fy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:16:56      673     382.2     XLON       xy4A6nUb9JS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:16:56      1230    382.2     XLON       xy4A6nUb9Ib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:16:55      371     382.3     CHIX       xy4A6nUb9Tw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:16:55      673     382.3     XLON       xy4A6nUb9Tu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:16:53      591     382.3     BATE       xy4A6nUb9PX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:16:53      457     382.3     CHIX       xy4A6nUb9PZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:16:53      108     382.3     BATE       xy4A6nUb9Pb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:16:08      673     382.1     BATE       xy4A6nUcsyA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:16:08      209     382.1     BATE       xy4A6nUcsyH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:16:08      649     382.1     XLON       xy4A6nUcsyJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:16:07      464     382.1     BATE       xy4A6nUcs@m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:16:07      1230    382.1     XLON       xy4A6nUcs@x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:15:01      378     382.2     BATE       xy4A6nUctqN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:15:01      221     382.2     BATE       xy4A6nUctqI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:15:01      673     382.1     XLON       xy4A6nUcttb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:15:00      789     382.1     XLON       xy4A6nUctse 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:15:00      673     382.1     CHIX       xy4A6nUctsg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:14:28      962     382.4     XLON       xy4A6nUct84 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:14:27      1226    382.5     XLON       xy4A6nUct8O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:14:25      2049    382.6     XLON       xy4A6nUctB8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:14:13      927     382.6     XLON       xy4A6nUctIC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:14:13       93     382.7     BATE       xy4A6nUctIE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:14:13      747     382.7     BATE       xy4A6nUctIR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:14:13      118     382.7     BATE       xy4A6nUctIT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:14:11      700     382.7     CHIX       xy4A6nUctS9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:14:11      700     382.7     BATE       xy4A6nUctS7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:14:11      673     382.7     XLON       xy4A6nUctS5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:13:30      883     382.3     XLON       xy4A6nUcqm3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:13:30      2013    382.4     XLON       xy4A6nUcqm4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:13:30      725     382.4     BATE       xy4A6nUcqm6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:12:10      1103    381.9     BATE       xy4A6nUcrZ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:12:09      1998    381.9     XLON       xy4A6nUcrjN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:12:07      1857    381.9     XLON       xy4A6nUcriK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:12:07      141     381.9     CHIX       xy4A6nUcriQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:12:07      128     381.9     BATE       xy4A6nUcriO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:12:07      865     381.9     BATE       xy4A6nUcriS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:12:07      778     381.9     CHIX       xy4A6nUcriU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:12:07      1509    381.9     XLON       xy4A6nUcriM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:11:37      863     381.8     BATE       xy4A6nUcrFo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:11:37      922     381.8     XLON       xy4A6nUcrFm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:11:36      673     381.9     BATE       xy4A6nUcrE4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:10:01      167     381.7     CHIX       xy4A6nUcoBk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:10:01      728     381.7     XLON       xy4A6nUcoBi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:10:01      689     381.7     CHIX       xy4A6nUcoBo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:10:01       70     381.7     BATE       xy4A6nUcoBm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:09:23      552     381.6     XLON       xy4A6nUcpeq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:09:23      199     381.6     XLON       xy4A6nUcpes 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:09:23      616     381.6     XLON       xy4A6nUcpe0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:09:18      880     381.7     XLON       xy4A6nUcptn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:09:07      1642    381.8     XLON       xy4A6nUcppB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:09:06      958     381.8     XLON       xy4A6nUcpoc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:09:06      423     381.8     XLON       xy4A6nUcpoe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:09:06      1996    381.8     XLON       xy4A6nUcpog 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:09:06      998     381.8     BATE       xy4A6nUcpoi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:08:51      500     381.8     XLON       xy4A6nUcp47 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:08:51      191     381.8     XLON       xy4A6nUcp43 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:08:51      492     381.8     XLON       xy4A6nUcp45 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:08:51      609     381.7     XLON       xy4A6nUcp4B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:08:51      1919    381.7     XLON       xy4A6nUcp4D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:08:51      1371    381.7     BATE       xy4A6nUcp4H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:08:28      168     381.8     XLON       xy4A6nUcpAy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:08:28      500     381.8     XLON       xy4A6nUcpA@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:08:01      1621    381.7     BATE       xy4A6nUcmXB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:07:54      673     381.7     XLON       xy4A6nUcmkr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:07:54      850     381.7     CHIX       xy4A6nUcmk$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:06:18      1842    381.1     XLON       xy4A6nUcnre 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:06:18      1255    381.1     XLON       xy4A6nUcnrg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:06:18      141     381.1     BATE       xy4A6nUcnri 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:06:18      1007    381.1     BATE       xy4A6nUcnrk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:06:18      233     381.1     CHIX       xy4A6nUcnrm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:06:18      896     381.1     CHIX       xy4A6nUcnro 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:04:01      104     381.4     BATE       xy4A6nUc@1N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:04:00      739     381.4     BATE       xy4A6nUc@3m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:04:00      1086    381.4     XLON       xy4A6nUc@3k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:03:26      158     381.9     XLON       xy4A6nUc@QG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:03:26      536     381.9     XLON       xy4A6nUc@QI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:03:26      500     381.9     XLON       xy4A6nUc@QK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:03:26      193     381.9     BATE       xy4A6nUc@QR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:03:26      682     381.9     CHIX       xy4A6nUc$bX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:03:26      512     381.9     BATE       xy4A6nUc@QT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:03:26      1109    381.9     XLON       xy4A6nUc@QV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:02:36      673     381.7     BATE       xy4A6nUc$@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:02:28      1170    381.7     XLON       xy4A6nUc$6l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:02:28      766     381.7     BATE       xy4A6nUc$6n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:02:26      706     381.7     XLON       xy4A6nUc$05 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:01:39      178     381.7     XLON       xy4A6nUcyjU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:01:38      446     381.7     XLON       xy4A6nUcyk3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:01:38      893     381.8     XLON       xy4A6nUcykM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:01:38      601     381.7     XLON       xy4A6nUcyfh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:01:38      360     381.8     XLON       xy4A6nUcyfl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:01:38      500     381.8     XLON       xy4A6nUcyfn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:01:38      230     381.8     CHIX       xy4A6nUcyfr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:01:38      500     381.8     CHIX       xy4A6nUcyft 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:00:58      1500    381.7     XLON       xy4A6nUcyAY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:00:36      673     381.7     BATE       xy4A6nUcyUl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:00:36       18     381.7     BATE       xy4A6nUcyUz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:00:36      596     381.7     XLON       xy4A6nUcyUx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:00:30      300     381.7     XLON       xy4A6nUczaa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     11:00:29      655     381.7     BATE       xy4A6nUczar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:59:32      986     381.1     XLON       xy4A6nUcwdt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:59:22      415     381.2     XLON       xy4A6nUcwkS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:59:22      500     381.2     XLON       xy4A6nUcwfW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:59:22      493     381.2     XLON       xy4A6nUcwkU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:59:22      1887    381.2     XLON       xy4A6nUcwfx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:59:22      1187    381.2     BATE       xy4A6nUcwfz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:59:22      828     381.2     CHIX       xy4A6nUcwf$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:57:52      512     381.3     XLON       xy4A6nUcxsg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:57:51      860     381.4     XLON       xy4A6nUcxpa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:57:51      355     381.5     XLON       xy4A6nUcxpy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:57:51      536     381.5     XLON       xy4A6nUcxp@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:57:51      536     381.5     XLON       xy4A6nUcxp0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:57:51      536     381.5     XLON       xy4A6nUcxp2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:57:51      859     381.5     BATE       xy4A6nUcxp7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:57:51      1450    381.5     XLON       xy4A6nUcxpV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:57:51       1      381.5     BATE       xy4A6nUcxoX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:57:51      555     381.5     CHIX       xy4A6nUcxob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:57:51      1021    381.5     BATE       xy4A6nUcxoZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:56:15      158     381.6     BATE       xy4A6nUcu$A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:56:15      865     381.6     BATE       xy4A6nUcu$C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:56:14      1200    381.7     XLON       xy4A6nUcu@2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:56:08      1264    381.7     XLON       xy4A6nUcuwZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:55:52      640     381.6     XLON       xy4A6nUcuEY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:55:51      1184    381.7     CHIX       xy4A6nUcuE3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:55:51      918     381.7     XLON       xy4A6nUcuE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:55:34       3      381.6     CHIX       xy4A6nUcuRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:55:34       8      381.6     CHIX       xy4A6nUcuR@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:55:16      929     381.5     XLON       xy4A6nUcvhf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:55:16      441     381.5     XLON       xy4A6nUcvhh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:55:16      1106    381.5     BATE       xy4A6nUcvhj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:54:29      673     381.2     XLON       xy4A6nUcvKs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:54:21      1291    381.2     XLON       xy4A6nUcvTl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:54:21      1859    381.2     XLON       xy4A6nUcvT$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:54:21      402     381.2     BATE       xy4A6nUcvT1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:54:21      769     381.2     BATE       xy4A6nUcvT3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:53:07      654     380.9     XLON       xy4A6nUccSY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:53:06      787      381      BATE       xy4A6nUccUt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:53:06      744      381      CHIX       xy4A6nUccUz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:53:06      934      381      XLON       xy4A6nUccUx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:52:36      648     381.1     XLON       xy4A6nUcdmB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:52:35      446     381.2     XLON       xy4A6nUcdpz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:52:35      479     381.2     XLON       xy4A6nUcdp$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:52:35      574     381.1     BATE       xy4A6nUcdp2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:52:35      673     381.1     XLON       xy4A6nUcdp4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:52:35      838     381.2     XLON       xy4A6nUcdp6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:52:35       80     381.2     BATE       xy4A6nUcdp8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:52:35      740     381.2     BATE       xy4A6nUcdpA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:52:25      673     381.1     CHIX       xy4A6nUcdvi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:52:25      600     381.1     BATE       xy4A6nUcdvg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:51:38      316     381.2     XLON       xy4A6nUcail 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:51:38      350     381.4     XLON       xy4A6nUcaiE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:51:38      297     381.4     XLON       xy4A6nUcaiA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:51:38      1311    381.4     XLON       xy4A6nUcaiC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:51:38      1051    381.3     XLON       xy4A6nUcalX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:51:38      1058    381.4     XLON       xy4A6nUcalm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:51:38      1339    381.4     XLON       xy4A6nUcalo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:50:47      720     381.3     BATE       xy4A6nUcaMS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:50:45      1348    381.3     XLON       xy4A6nUcaIq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:50:45      637     381.3     CHIX       xy4A6nUcaIu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:50:45      919     381.3     BATE       xy4A6nUcaIs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:49:16      742     380.9     XLON       xy4A6nUcbI1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:49:16      616      381      XLON       xy4A6nUcbIL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:49:13      1002    381.1     XLON       xy4A6nUcbU2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:49:13      1151    381.2     XLON       xy4A6nUcbUP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:49:13      577     381.2     XLON       xy4A6nUcbUR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:49:13      760     381.2     BATE       xy4A6nUcbUT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:48:42      132     381.2     XLON       xy4A6nUcYqx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:48:36      528     381.3     CHIX       xy4A6nUcYmi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:48:00      547     381.2     BATE       xy4A6nUcYCo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:48:00      654     381.2     BATE       xy4A6nUcYCx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:47:01      528      381      XLON       xy4A6nUcZsO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:46:55      757     381.1     XLON       xy4A6nUcZyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:46:55      653     381.1     BATE       xy4A6nUcZyl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:46:55      869     381.1     XLON       xy4A6nUcZyr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:46:55      580     381.1     CHIX       xy4A6nUcZyt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:45:45      365     381.4     XLON       xy4A6nUcWZs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:45:45      360     381.4     XLON       xy4A6nUcWZw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:45:43      536     381.5     XLON       xy4A6nUcWiv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:45:43      502     381.5     XLON       xy4A6nUcWit 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:45:43      710     381.5     BATE       xy4A6nUcWi5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:45:43      1242    381.5     XLON       xy4A6nUcWi3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:44:21       70     381.5     BATE       xy4A6nUcXm2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:44:21      736     381.5     XLON       xy4A6nUcXm@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:44:21      286     381.5     XLON       xy4A6nUcXm0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:44:18      963     381.6     BATE       xy4A6nUcXp5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:44:18      779     381.6     CHIX       xy4A6nUcXpB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:44:18      1456    381.6     XLON       xy4A6nUcXp7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:43:41      417     381.7     XLON       xy4A6nUcXLg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:43:41      500     381.7     XLON       xy4A6nUcXLk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:43:41      536     381.7     XLON       xy4A6nUcXLi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:43:41      961     381.7     BATE       xy4A6nUcXLG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:43:41      1897    381.7     XLON       xy4A6nUcXLE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:42:30      500     381.5     XLON       xy4A6nUck7@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:42:30      627     381.5     BATE       xy4A6nUck7L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:42:30      654     381.5     CHIX       xy4A6nUck7R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:42:30      362     381.5     BATE       xy4A6nUck7N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:42:30      1391    381.5     XLON       xy4A6nUck7P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:42:13      673     381.6     XLON       xy4A6nUckKy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:42:07      743     381.6     XLON       xy4A6nUckTA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:42:07      656     381.6     XLON       xy4A6nUckTF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:42:03      226     381.6     XLON       xy4A6nUckUb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:41:50      132     381.6     XLON       xy4A6nUclZ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:41:40      164     381.6     BATE       xy4A6nUclgA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:41:40      642     381.6     BATE       xy4A6nUclgC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:41:40      1192    381.6     BATE       xy4A6nUclgR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:41:40      3358    381.6     XLON       xy4A6nUclgT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:40:49      673     381.6     CHIX       xy4A6nUclKT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:40:49      3819    381.6     XLON       xy4A6nUclNo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:40:49      270     381.6     BATE       xy4A6nUclNs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:40:49      782     381.6     CHIX       xy4A6nUclNu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:40:49      1232    381.6     BATE       xy4A6nUclNw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:38:13      1160    381.3     XLON       xy4A6nUcj7z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:38:07      427     381.4     XLON       xy4A6nUcjDk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:38:07      1223    381.4     XLON       xy4A6nUcjDm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:37:59      719     381.4     BATE       xy4A6nUcjK$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:37:59      1132    381.4     BATE       xy4A6nUcjKA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:37:59      917     381.4     CHIX       xy4A6nUcjKE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:37:59      1096    381.4     XLON       xy4A6nUcjK8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:37:59      131     381.4     XLON       xy4A6nUcjKC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:36:49      785     381.2     XLON       xy4A6nUcg6i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:36:49       6      381.2     XLON       xy4A6nUcg6k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:36:41      958     381.3     XLON       xy4A6nUcgDJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:36:38      1190    381.3     BATE       xy4A6nUcgFr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:36:38      1106    381.3     XLON       xy4A6nUcgFt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:36:15      1173    381.3     XLON       xy4A6nUcgSY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:36:02      613     381.3     XLON       xy4A6nUchdf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:36:00      1016    381.4     XLON       xy4A6nUchcN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:35:59      2317    381.5     XLON       xy4A6nUchZv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:35:59      714     381.5     CHIX       xy4A6nUchZ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:35:20      975     381.6     BATE       xy4A6nUch6i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:35:20      733     381.6     BATE       xy4A6nUch6u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:35:20      1645    381.6     XLON       xy4A6nUch6s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:34:16      1164    381.3     XLON       xy4A6nUcemH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:34:16      825     381.3     BATE       xy4A6nUcemL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:34:16      622     381.3     CHIX       xy4A6nUcemJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:33:02      1155    381.3     XLON       xy4A6nUcfmn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:32:47      1647    381.4     XLON       xy4A6nUcfuq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:32:19      644     381.2     BATE       xy4A6nUcfN3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:32:19      1166    381.2     XLON       xy4A6nUcfNA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:32:19      731     381.2     BATE       xy4A6nUcfNC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:31:27      290     380.9     BATE       xy4A6nUcM6u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:31:27      657     380.9     BATE       xy4A6nUcM6w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:31:21      144     380.9     CHIX       xy4A6nUcM16 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:31:21      657     380.9     CHIX       xy4A6nUcM18 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:31:21      2376    380.9     XLON       xy4A6nUcM1N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:31:21      3400    380.9     XLON       xy4A6nUcM1U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:31:21      1358    380.9     BATE       xy4A6nUcM0W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:31:21      766     380.9     CHIX       xy4A6nUcM0Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:29:01      218      380      XLON       xy4A6nUcKkv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:40      969      380      XLON       xy4A6nUcK@a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:20      1231    380.1     XLON       xy4A6nUcK2z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:20      712     380.1     BATE       xy4A6nUcK2$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:16      536     380.2     XLON       xy4A6nUcKFy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:16      536     380.2     XLON       xy4A6nUcKFw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:16       33     380.2     XLON       xy4A6nUcKFu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:16       95     380.2     XLON       xy4A6nUcKFs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:16      536     380.2     XLON       xy4A6nUcKF2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:16      536     380.2     XLON       xy4A6nUcKF0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:16      536     380.2     XLON       xy4A6nUcKF@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:15      368     380.2     BATE       xy4A6nUcKFD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:15      650     380.2     BATE       xy4A6nUcKFF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:15      3330    380.2     XLON       xy4A6nUcKFK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:15      971     380.2     CHIX       xy4A6nUcKFO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:28:15      1183    380.2     BATE       xy4A6nUcKFM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:27:31      924     380.2     XLON       xy4A6nUcLlJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:27:31      1093    380.2     XLON       xy4A6nUcLlN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:27:31      500     380.2     XLON       xy4A6nUcLlL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:27:31      1387    380.2     BATE       xy4A6nUcLlS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:25:48      1286    379.8     XLON       xy4A6nUcIhZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:25:48      1220    379.8     CHIX       xy4A6nUcIhd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:25:48      1435    379.8     BATE       xy4A6nUcIhb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:25:46      2000    379.9     XLON       xy4A6nUcIgV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:24:02      637     379.4     XLON       xy4A6nUcJsh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:24:02       42     379.4     XLON       xy4A6nUcJsj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:24:02      673     379.5     XLON       xy4A6nUcJs7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:23:26      1042    379.6     XLON       xy4A6nUcJCa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:23:19      704     379.7     XLON       xy4A6nUcJLQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:23:19      443     379.7     XLON       xy4A6nUcJLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:23:17      438     379.8     BATE       xy4A6nUcJMY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:23:17      156     379.8     BATE       xy4A6nUcJMa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:23:13      500     379.8     BATE       xy4A6nUcJHG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:23:13      135     379.8     CHIX       xy4A6nUcJHP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:23:13      906     379.8     XLON       xy4A6nUcJHN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:23:13      740     379.8     BATE       xy4A6nUcJHT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:23:13      610     379.8     CHIX       xy4A6nUcJHR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:22:42      1839    379.7     XLON       xy4A6nUcGiE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:22:18      914     379.7     XLON       xy4A6nUcGsK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:21:16      232     379.3     XLON       xy4A6nUcGV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:21:16      700     379.3     XLON       xy4A6nUcGV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:21:16      284     379.3     BATE       xy4A6nUcGVK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:21:16      300     379.3     BATE       xy4A6nUcGVM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:21:16      823     379.2     XLON       xy4A6nUcGUb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:21:16      443     379.3     BATE       xy4A6nUcGUf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:21:16      202     379.3     CHIX       xy4A6nUcGUh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:21:16      338     379.3     BATE       xy4A6nUcGUj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:21:16      526     379.3     CHIX       xy4A6nUcGUn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:21:16      360     379.3     BATE       xy4A6nUcGUl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:21:16      1172    379.3     XLON       xy4A6nUcGUd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:20:06      528     379.3     XLON       xy4A6nUcHEV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:19:51      257     379.3     XLON       xy4A6nUcHJo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:19:51      500     379.3     XLON       xy4A6nUcHJq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:19:51      1131    379.3     XLON       xy4A6nUcHJ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:19:26      721     379.4     BATE       xy4A6nUcUiz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:19:26      1508    379.4     XLON       xy4A6nUcUi$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:19:17      673     379.4     XLON       xy4A6nUcUej 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:19:17      659     379.4     BATE       xy4A6nUcUel 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:18:51      1313    379.2     XLON       xy4A6nUcUxi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:18:51      1166    379.2     XLON       xy4A6nUcUxk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:18:51      1032    379.2     BATE       xy4A6nUcUxm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:18:51      710     379.2     CHIX       xy4A6nUcUxo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:17:56       2       379      XLON       xy4A6nUcUQ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:16:55      1081    379.3     XLON       xy4A6nUcV8@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:16:55      935     379.4     XLON       xy4A6nUcV83 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:16:55      710     379.4     CHIX       xy4A6nUcV87 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:16:55      878     379.4     BATE       xy4A6nUcV85 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:16:38      817     379.5     XLON       xy4A6nUcVIT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:16:05      676     379.5     XLON       xy4A6nUcSrV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:16:05      874     379.5     XLON       xy4A6nUcSqb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:15:51      548     379.5     BATE       xy4A6nUcSwL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:15:07      836     379.8     XLON       xy4A6nUcSOM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:15:06      542     379.9     XLON       xy4A6nUcTbj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:15:06      846     379.9     XLON       xy4A6nUcTbt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:15:06      1054    379.9     BATE       xy4A6nUcTbw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:15:06      1038    379.9     BATE       xy4A6nUcTb5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:15:06      1916    379.9     XLON       xy4A6nUcTb3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:14:52      625      380      CHIX       xy4A6nUcTfa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:14:37      1000    379.9     XLON       xy4A6nUcToB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:12:52      442     379.9     CHIX       xy4A6nUcQ2m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:12:52      180     379.9     CHIX       xy4A6nUcQ2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:12:52      790     379.9     BATE       xy4A6nUcQ2k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:12:52      790     379.9     XLON       xy4A6nUcQ2i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:12:21      615     380.2     XLON       xy4A6nUcQP4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:12:21      643     380.2     XLON       xy4A6nUcQPF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:12:20      918     380.3     XLON       xy4A6nUcQOH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:12:04      201      380      XLON       xy4A6nUcRYG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:12:04      475      380      XLON       xy4A6nUcRYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:11:32      1424    380.1     XLON       xy4A6nUcRur 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:11:32      529     380.1     BATE       xy4A6nUcRut 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:11:29       77     380.2     BATE       xy4A6nUcRw4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:11:29       65     380.2     BATE       xy4A6nUcRw6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:11:29      478     380.2     BATE       xy4A6nUcRw8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:11:29      1383    380.2     XLON       xy4A6nUcRw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:11:29      290     380.2     CHIX       xy4A6nUcRwC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:11:29      505     380.2     BATE       xy4A6nUcRwA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:11:29      380     380.2     CHIX       xy4A6nUcRwE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:09:45      753      380      XLON       xy4A6nUcODd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:09:41      860     380.1     XLON       xy4A6nUcOFy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:09:41      1160    380.2     BATE       xy4A6nUcOF0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:09:41      736     380.2     CHIX       xy4A6nUcOF2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:09:41      1227    380.2     XLON       xy4A6nUcOF@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:09:24      274     380.2     BATE       xy4A6nUcOVB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:09:22      345     380.2     BATE       xy4A6nUcOP6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:09:22      1048    380.2     XLON       xy4A6nUcOPB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:08:07      500     380.2     XLON       xy4A6nUcPR@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:08:07      176     380.2     XLON       xy4A6nUcPRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:08:07      852     380.2     XLON       xy4A6nUcPR7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:08:07       47     380.2     XLON       xy4A6nUcPR9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:07:41      921     380.4     XLON       xy4A6nUc6$v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:07:29       69     380.4     XLON       xy4A6nUc667 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:07:29      749     380.4     XLON       xy4A6nUc66B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:07:29      500     380.4     XLON       xy4A6nUc66C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:07:29      570     380.4     BATE       xy4A6nUc66H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:07:29      946     380.4     BATE       xy4A6nUc66Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:07:29      736     380.4     CHIX       xy4A6nUc66U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:07:29      975     380.4     XLON       xy4A6nUc66S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:06:20      505     380.9     XLON       xy4A6nUc7vI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:06:12      856      381      XLON       xy4A6nUc76i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:06:12      1219    381.1     XLON       xy4A6nUc76x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:06:00      445     381.2     XLON       xy4A6nUc7BQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:05:53      228     381.2     XLON       xy4A6nUc7MJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:05:53      855     381.2     XLON       xy4A6nUc7MR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:05:51      471     381.3     BATE       xy4A6nUc7G8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:05:51       6      381.3     BATE       xy4A6nUc7GF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:05:51      394     381.3     BATE       xy4A6nUc7GQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:05:51      639     381.3     CHIX       xy4A6nUc7Ja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:05:51      1187    381.3     BATE       xy4A6nUc7JY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:05:51      1218    381.3     XLON       xy4A6nUc7Jc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:04:36      1172    380.7     XLON       xy4A6nUc4M1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:04:29      1329    380.8     XLON       xy4A6nUc4Ir 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:04:10      562     380.9     XLON       xy4A6nUc5aV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:04:10      397     380.9     XLON       xy4A6nUc5dX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:04:10       30     380.9     BATE       xy4A6nUc5dZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:04:10       98     380.9     BATE       xy4A6nUc5db 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:04:10      733     380.9     BATE       xy4A6nUc5dd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:04:05      356      381      CHIX       xy4A6nUc5YR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:03:19      1039    381.2     XLON       xy4A6nUc5Bh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:03:19      531     381.3     BATE       xy4A6nUc5An 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:03:19      1483    381.3     XLON       xy4A6nUc5Al 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:03:15      402     381.3     BATE       xy4A6nUc5Ky 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:03:15      338     381.3     BATE       xy4A6nUc5K4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:03:15      515     381.3     CHIX       xy4A6nUc5KJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:03:15      409     381.3     BATE       xy4A6nUc5KF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:03:15       21     381.3     XLON       xy4A6nUc5KH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:03:15      1999    381.3     XLON       xy4A6nUc5KL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:02:10      522     381.4     BATE       xy4A6nUc27R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:02:10      446     381.4     XLON       xy4A6nUc27T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:02:10      256     381.4     XLON       xy4A6nUc27V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:02:06      395     381.5     BATE       xy4A6nUc2Cy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:02:06      351     381.5     BATE       xy4A6nUc2C@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:02:06      999     381.5     XLON       xy4A6nUc2Cu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:02:05      515     381.6     CHIX       xy4A6nUc29e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:01:35       82     381.7     XLON       xy4A6nUc3cm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:01:35      1004    381.7     XLON       xy4A6nUc3co 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:01:28      925     381.8     XLON       xy4A6nUc3ia 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:01:28      669     381.8     XLON       xy4A6nUc3ic 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:01:28      2180    381.9     XLON       xy4A6nUc3ik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:01:08      346      382      BATE       xy4A6nUc3su 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:01:08      100      382      BATE       xy4A6nUc3sw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:01:08      520      382      BATE       xy4A6nUc3s@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:01:08      1341     382      XLON       xy4A6nUc3ss 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:01:08      3058    382.1     XLON       xy4A6nUc3sy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:01:08      1379    382.1     BATE       xy4A6nUc3s0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:01:08      949     382.1     CHIX       xy4A6nUc3s2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     10:00:40      673     382.1     XLON       xy4A6nUc32Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:59:14      795     381.7     CHIX       xy4A6nUc03u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:59:14      1213    381.7     BATE       xy4A6nUc03s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:59:14      1843    381.7     XLON       xy4A6nUc03q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:59:12      822     381.7     XLON       xy4A6nUc02o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:57:56      748     381.2     BATE       xy4A6nUc1si 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:57:56      1798    381.2     XLON       xy4A6nUc1sg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:57:47      1190    381.3     BATE       xy4A6nUc1yF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:57:47      793     381.3     CHIX       xy4A6nUc1yH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:57:47      1470    381.3     XLON       xy4A6nUc1yD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:56:40      673      381      XLON       xy4A6nUcEft 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:56:21      748      381      XLON       xy4A6nUcEmM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:56:00      1015    380.9     XLON       xy4A6nUcE0I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:55:51      772      381      BATE       xy4A6nUcEBx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:55:50      469      381      XLON       xy4A6nUcEBH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:55:50      400      381      XLON       xy4A6nUcEBJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:55:50      292      381      XLON       xy4A6nUcEBL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:55:50      510      381      BATE       xy4A6nUcEBO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:55:50      699      381      CHIX       xy4A6nUcEBQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:55:08      317     380.8     XLON       xy4A6nUcFj4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:54:42      1028     381      XLON       xy4A6nUcF$I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:54:42       11      381      XLON       xy4A6nUcF$K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:54:39      286     381.1     BATE       xy4A6nUcF5m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:54:39       96     381.1     BATE       xy4A6nUcF5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:54:39      854     381.1     XLON       xy4A6nUcF5q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:54:32      854     381.2     XLON       xy4A6nUcF0G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:54:32      717     381.2     BATE       xy4A6nUcF0I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:54:32      116     381.2     BATE       xy4A6nUcF0K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:53:38      235     381.4     XLON       xy4A6nUcCyC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:53:38      415     381.4     XLON       xy4A6nUcCyG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:53:38      148     381.4     XLON       xy4A6nUcCyI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:53:27      887     381.2     XLON       xy4A6nUcCFY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:53:26      306     381.3     BATE       xy4A6nUcC9c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:53:26      192     381.3     BATE       xy4A6nUcC9e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:53:26      674     381.3     CHIX       xy4A6nUcC9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:53:26       29     381.3     BATE       xy4A6nUcC9g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:53:26      1265    381.3     XLON       xy4A6nUcC9i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:52:57      1784     381      XLON       xy4A6nUcDuY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:52:42      400     380.9     BATE       xy4A6nUcDTc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:52:42      600     380.9     BATE       xy4A6nUcDTe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:52:42      2404    380.9     XLON       xy4A6nUcDTu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:52:42      994     380.9     BATE       xy4A6nUcDTw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:51:25      1532    380.5     XLON       xy4A6nUcBZJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:51:25      1089    380.5     XLON       xy4A6nUcBZL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:51:25      1224    380.5     BATE       xy4A6nUcBZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:51:25      696     380.5     CHIX       xy4A6nUcBZP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:49:19      227     379.9     XLON       xy4A6nUc8JN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:49:19      720     379.9     XLON       xy4A6nUc8JP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:49:15      1255     380      XLON       xy4A6nUc8VY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:49:15      758      380      CHIX       xy4A6nUc8Va 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:48:47      1561     380      XLON       xy4A6nUc9mB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:48:47      577      380      BATE       xy4A6nUc9mC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:48:47      954      380      XLON       xy4A6nUc9pa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:48:47      531      380      XLON       xy4A6nUc9pc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:48:47      414      380      BATE       xy4A6nUc9pe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:48:47      520      380      BATE       xy4A6nUc9pg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:47:23      771     380.4     BATE       xy4A6nUds@T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:47:23      1102    380.5     CHIX       xy4A6nUdsvb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:47:23      1102    380.5     BATE       xy4A6nUdsvX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:47:23      1821    380.5     XLON       xy4A6nUdsvZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:47:23      1279    380.4     XLON       xy4A6nUds@V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:47:06      310     380.6     XLON       xy4A6nUdsCu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:47:06      500     380.6     XLON       xy4A6nUdsCz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:45:41      500     380.2     XLON       xy4A6nUdtFk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:45:41      650     380.2     XLON       xy4A6nUdtFi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:45:41      1087    380.2     XLON       xy4A6nUdtFt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:45:30      929     380.3     BATE       xy4A6nUdtMN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:45:30      1546    380.3     XLON       xy4A6nUdtML 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:44:29      602     380.1     CHIX       xy4A6nUdqCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:44:09      533     380.2     BATE       xy4A6nUdqSB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:44:09      507     380.2     BATE       xy4A6nUdqVa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:44:09      1339    380.2     XLON       xy4A6nUdqVY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:44:05      1142    380.3     XLON       xy4A6nUdqO4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:44:05      534     380.3     XLON       xy4A6nUdqO8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:44:05      237     380.3     BATE       xy4A6nUdqRh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:44:05      1906    380.3     XLON       xy4A6nUdqR1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:44:05      877     380.3     BATE       xy4A6nUdqR3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:43:10      1756    380.3     XLON       xy4A6nUdrDL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:43:10      937     380.3     CHIX       xy4A6nUdrDP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:43:10      1163    380.3     BATE       xy4A6nUdrDN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:40:59      822      380      XLON       xy4A6nUdp$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:40:49      673     380.1     XLON       xy4A6nUdp46 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:40:44      673     380.1     XLON       xy4A6nUdp0b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:40:10      1133    379.8     BATE       xy4A6nUdpQN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:40:10      1059    379.7     XLON       xy4A6nUdpQL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:40:10      1510    379.8     XLON       xy4A6nUdpQP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:39:46      673     379.8     XLON       xy4A6nUdmzY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:39:46      3057    379.8     XLON       xy4A6nUdmzu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:39:46      125     379.8     BATE       xy4A6nUdmzw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:39:46      790     379.8     CHIX       xy4A6nUdmz@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:39:46      912     379.8     BATE       xy4A6nUdmzy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:38:41      189     379.6     BATE       xy4A6nUdnge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:37:31      204     379.2     BATE       xy4A6nUd@WM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:37:31      677     379.2     BATE       xy4A6nUd@WO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:37:31      877     379.2     XLON       xy4A6nUd@WQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:37:24      226     379.2     BATE       xy4A6nUd@iL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:37:24      790     379.2     CHIX       xy4A6nUd@iN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:37:24      712     379.2     XLON       xy4A6nUd@iP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:37:04      500     379.2     XLON       xy4A6nUd@oD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:37:04      1141    379.2     XLON       xy4A6nUd@oK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:36:37      262     379.2     XLON       xy4A6nUd@90 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:36:37      475     379.2     XLON       xy4A6nUd@92 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:36:19      1380    379.3     XLON       xy4A6nUd@I1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:36:17      1101    379.4     XLON       xy4A6nUd@S2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:36:16       12     379.4     XLON       xy4A6nUd@SB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:36:15      844     379.5     BATE       xy4A6nUd@Vv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:36:15      1588    379.5     XLON       xy4A6nUd@Vy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:36:15      834     379.5     CHIX       xy4A6nUd@V0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:36:15      1202    379.5     BATE       xy4A6nUd@V@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:34:34      1062    379.1     XLON       xy4A6nUdyt@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:34:34      1515    379.2     XLON       xy4A6nUdys4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:34:14      857     379.2     BATE       xy4A6nUdy1b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:34:14      617     379.2     XLON       xy4A6nUdy1@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:34:14       56     379.2     CHIX       xy4A6nUdy16 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:34:14      770     379.2     BATE       xy4A6nUdy12 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:34:14      580     379.2     CHIX       xy4A6nUdy18 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:34:14      223     379.2     CHIX       xy4A6nUdy1A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:34:14      290     379.2     BATE       xy4A6nUdy14 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:34:14      293     379.2     XLON       xy4A6nUdy10 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:33:45      885     379.2     XLON       xy4A6nUdyOb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:32:55      838     378.8     XLON       xy4A6nUdzDQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:32:55      1360    378.9     XLON       xy4A6nUdzCx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:32:55      1060    378.9     BATE       xy4A6nUdzC@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:32:55      915     378.9     XLON       xy4A6nUdzC0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:32:55      285     378.9     XLON       xy4A6nUdzC2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:31:45      322     379.2     XLON       xy4A6nUdw1n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:31:45      500     379.2     XLON       xy4A6nUdw1p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:31:45      849     379.2     BATE       xy4A6nUdw1w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:31:45      884     379.2     CHIX       xy4A6nUdw1y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:31:45      950     379.1     XLON       xy4A6nUdw1s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:31:45      1353    379.2     XLON       xy4A6nUdw1u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:30:43      959     379.1     BATE       xy4A6nUdxm0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:30:43      566     379.1     XLON       xy4A6nUdxm4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:30:41      1073    379.1     BATE       xy4A6nUdxzR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:30:41      720     379.1     XLON       xy4A6nUdxzP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:30:29      1059    379.1     XLON       xy4A6nUdx1j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:30:14      815      379      XLON       xy4A6nUdxNc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:30:04      1977    378.9     XLON       xy4A6nUdxU4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:30:04      1164    378.9     BATE       xy4A6nUdxUB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:30:04      2197    378.9     XLON       xy4A6nUdxUD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:30:03      560      379      CHIX       xy4A6nUdxO1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:28:32      524     379.5     XLON       xy4A6nUdvqk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:28:32      560     379.6     CHIX       xy4A6nUdvqs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:28:32      749     379.6     XLON       xy4A6nUdvqq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:28:20      673     379.7     XLON       xy4A6nUdv$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:28:16      906     379.7     XLON       xy4A6nUdvv9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:28:16      2217    379.8     XLON       xy4A6nUdvvP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:28:16      281     379.8     BATE       xy4A6nUdvvR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:28:16      699     379.8     BATE       xy4A6nUdvvT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:28:10      1425    379.9     XLON       xy4A6nUdv5m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:28:10      1142    379.9     BATE       xy4A6nUdv5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:28:03      3577    379.9     XLON       xy4A6nUdv0f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:28:03      1541    379.9     BATE       xy4A6nUdv0h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:28:03      1120    379.9     CHIX       xy4A6nUdv0j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:52      500     378.8     XLON       xy4A6nUddhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:52      626     378.8     XLON       xy4A6nUddht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:52       30     378.8     XLON       xy4A6nUddhA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:52      775     378.8     XLON       xy4A6nUddhC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:49      706     378.9     BATE       xy4A6nUddr6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:49      584     378.9     CHIX       xy4A6nUddr8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:49      1149    378.9     XLON       xy4A6nUddr4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:07      304     379.3     BATE       xy4A6nUddBo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:07      287     379.3     BATE       xy4A6nUddBq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:05      681     379.4     BATE       xy4A6nUddAw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:05      809     379.4     XLON       xy4A6nUddLY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:04      1025    379.4     XLON       xy4A6nUddLL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:04      536     379.5     XLON       xy4A6nUddKj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:04      137     379.5     XLON       xy4A6nUddKh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:04      1230    379.4     XLON       xy4A6nUddKt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:04      1754    379.5     XLON       xy4A6nUddKA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:04      762     379.5     CHIX       xy4A6nUddKC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:25:04      972     379.5     BATE       xy4A6nUddKE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:24:30      261     379.1     XLON       xy4A6nUdaiu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:24:30      503     379.1     XLON       xy4A6nUdaiw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:24:26      112     379.1     BATE       xy4A6nUdafS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:24:21      1115    379.1     XLON       xy4A6nUdago 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:24:21      159     379.1     XLON       xy4A6nUdagq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:24:21      1115    379.1     XLON       xy4A6nUdags 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:24:21      1225    379.2     BATE       xy4A6nUdagw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:24:11      823     379.1     XLON       xy4A6nUdazk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:24:11      1208    379.1     CHIX       xy4A6nUdazo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:24:11      1385    379.1     BATE       xy4A6nUdazm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:24:11      409     379.1     XLON       xy4A6nUdazv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:24:11      283     379.1     XLON       xy4A6nUdazx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:23:08      705     379.4     XLON       xy4A6nUdbl@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:23:06      1009    379.5     XLON       xy4A6nUdbk5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:23:06      749     379.5     XLON       xy4A6nUdbk8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:22:52      831     379.6     XLON       xy4A6nUdbpY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:22:44      1185    379.7     XLON       xy4A6nUdbuG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:22:37      1994    379.8     XLON       xy4A6nUdb0h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:22:37      624     379.8     BATE       xy4A6nUdb0j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:22:22      536     379.8     XLON       xy4A6nUdbKN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:22:22      2105    379.8     XLON       xy4A6nUdbNX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:22:22      187     379.8     CHIX       xy4A6nUdbNZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:22:22      704     379.8     CHIX       xy4A6nUdbNb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:22:22       48     379.8     CHIX       xy4A6nUdbNd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:22:22      655     379.8     BATE       xy4A6nUdbNf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:22:02      139     379.8     BATE       xy4A6nUdYav 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:22:02      965     379.8     BATE       xy4A6nUdYax 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:22:02      2193    379.8     XLON       xy4A6nUdYat 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:22:02      893     379.8     CHIX       xy4A6nUdYaz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:21:42      1402    379.8     BATE       xy4A6nUdY$g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:21:32      722     379.7     BATE       xy4A6nUdY6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:21:32      3068    379.6     XLON       xy4A6nUdY6X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:21:20      1197    379.7     XLON       xy4A6nUdYAv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:20:07      865     379.1     XLON       xy4A6nUdZwo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:20:04      520     379.2     BATE       xy4A6nUdZ7b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:20:04      1231    379.2     XLON       xy4A6nUdZ7Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:20:00      1233    379.2     XLON       xy4A6nUdZ3c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:20:00      552     379.2     BATE       xy4A6nUdZ3e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:19:44      2995    379.2     XLON       xy4A6nUdZHu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:19:44      788     379.2     BATE       xy4A6nUdZH@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:19:44      1545    379.2     BATE       xy4A6nUdZH7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:19:44      1124    379.2     CHIX       xy4A6nUdZH9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:19:44      2707    379.2     XLON       xy4A6nUdZH5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:48      157     379.1     XLON       xy4A6nUdXob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:48      372     379.1     XLON       xy4A6nUdXod 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:47      756     379.2     XLON       xy4A6nUdXzg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:47      562     379.2     CHIX       xy4A6nUdXzk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:47      1124    379.2     BATE       xy4A6nUdXzi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:37      939     379.3     XLON       xy4A6nUdX5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:32      627     379.4     XLON       xy4A6nUdX6E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:07      894     379.3     XLON       xy4A6nUdXSa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:07       71     379.3     BATE       xy4A6nUdXSk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:07      190     379.3     BATE       xy4A6nUdXSm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:07      571     379.3     BATE       xy4A6nUdXSv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:07      833     379.3     XLON       xy4A6nUdXSx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:07      817     379.4     BATE       xy4A6nUdXS$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:07      561     379.4     CHIX       xy4A6nUdXS1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:17:07      1186    379.4     XLON       xy4A6nUdXSz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:16:12      950     379.1     XLON       xy4A6nUdkIg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:16:12      810     379.1     XLON       xy4A6nUdkI1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:16:11      673     379.2     XLON       xy4A6nUdkSz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:16:04      1004    379.2     XLON       xy4A6nUdlXM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:16:04      562     379.2     CHIX       xy4A6nUdlXQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:16:04      817     379.2     BATE       xy4A6nUdlXO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:15:18       98     378.8     XLON       xy4A6nUdlT$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:15:18      405     378.8     XLON       xy4A6nUdlT1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:15:17      731     378.9     XLON       xy4A6nUdlSA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:15:09      1045     379      XLON       xy4A6nUdiX6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:15:09      974      379      BATE       xy4A6nUdiXD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:15:09      289     378.9     BATE       xy4A6nUdiWp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:15:09      685      379      CHIX       xy4A6nUdiWt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:15:09      994      379      BATE       xy4A6nUdiWr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:15:09      1297    378.9     XLON       xy4A6nUdiWl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:15:09      1847     379      XLON       xy4A6nUdiWn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:14:08      828     378.9     XLON       xy4A6nUdjyC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:14:05      236      379      XLON       xy4A6nUdjxo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:14:05      641      379      XLON       xy4A6nUdjxq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:54      796      379      XLON       xy4A6nUdjCl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:51      691     379.1     CHIX       xy4A6nUdj9S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:51      1133    379.1     XLON       xy4A6nUdj9Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:51      938     379.1     BATE       xy4A6nUdj9U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:43      733     379.2     XLON       xy4A6nUdjNq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:43      880     379.2     XLON       xy4A6nUdjNs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:43      243     379.2     BATE       xy4A6nUdjNu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:43       98     379.2     BATE       xy4A6nUdjNw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:43      345     379.2     BATE       xy4A6nUdjNy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:33      1778    379.3     XLON       xy4A6nUdjUi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:33      982     379.3     BATE       xy4A6nUdjUk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:13      152     379.2     BATE       xy4A6nUdgiV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:13      1350    379.2     BATE       xy4A6nUdglX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:13      481     379.2     XLON       xy4A6nUdglZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:13      1121    379.2     XLON       xy4A6nUdglb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:12      3651    379.3     XLON       xy4A6nUdgkO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:13:12      691     379.3     CHIX       xy4A6nUdgkQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:12:03      691     378.6     CHIX       xy4A6nUdhY8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:12:03      1001    378.6     BATE       xy4A6nUdhYA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:12:03      2292    378.6     XLON       xy4A6nUdhYE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:11:04      862      378      BATE       xy4A6nUdhUj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:11:04      557      378      XLON       xy4A6nUdhUl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:10:58      1065    378.1     CHIX       xy4A6nUdebr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:10:58      1227    378.1     BATE       xy4A6nUdebp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:10:58      708     378.1     XLON       xy4A6nUdebn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:10:58      794     378.1     XLON       xy4A6nUdeb2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:10:45      1083    378.1     XLON       xy4A6nUdejH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:10:41      529     378.2     XLON       xy4A6nUdefP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:10:39      877     378.3     XLON       xy4A6nUdehN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:10:37      673     378.4     XLON       xy4A6nUderO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:10:35      802     378.5     XLON       xy4A6nUdesd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:45      358     378.2     XLON       xy4A6nUdeTI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:45      194     378.2     XLON       xy4A6nUdeTK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:45      916     378.3     XLON       xy4A6nUdeSp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:44      2090    378.4     XLON       xy4A6nUdeS3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:39      1205    378.5     XLON       xy4A6nUdeQm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:37      538     378.6     BATE       xy4A6nUdfaV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:36      638     378.6     BATE       xy4A6nUdfdg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:36      837     378.6     CHIX       xy4A6nUdfdi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:36      1572    378.6     XLON       xy4A6nUdfdc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:36      910     378.7     BATE       xy4A6nUdfcz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:17      355     378.5     CHIX       xy4A6nUdfsb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:17      305     378.5     XLON       xy4A6nUdftQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:17      3594    378.5     XLON       xy4A6nUdftS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:17      423     378.5     CHIX       xy4A6nUdfsd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:09:17      1182    378.5     BATE       xy4A6nUdftU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:08:28      700     378.5     BATE       xy4A6nUdfI$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:07:29      338      378      XLON       xy4A6nUdMEa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:07:29      382      378      XLON       xy4A6nUdMEY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:07:29      673      378      XLON       xy4A6nUdME3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:07:18      801      378      XLON       xy4A6nUdMMS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:07:13      554     378.1     BATE       xy4A6nUdMIM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:07:13      1137    378.1     XLON       xy4A6nUdMIS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:07:13      445     378.1     CHIX       xy4A6nUdMTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:07:13      817     378.1     BATE       xy4A6nUdMTX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:07:13      140     378.1     CHIX       xy4A6nUdMTb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:07:13       77     378.1     CHIX       xy4A6nUdMTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:06:38      1069    378.1     XLON       xy4A6nUdNy8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:06:38      909     378.1     XLON       xy4A6nUdNyF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:06:34      716     378.2     BATE       xy4A6nUdNuR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:06:34       83     378.2     BATE       xy4A6nUdNuT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:06:34       15     378.2     BATE       xy4A6nUdNuV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:06:34      1296    378.2     XLON       xy4A6nUdNuP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:06:23      188     378.3     BATE       xy4A6nUdN2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:06:23      662     378.3     CHIX       xy4A6nUdN2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:06:23      981     378.3     BATE       xy4A6nUdN2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:06:23      985     378.3     XLON       xy4A6nUdN2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:05:47      762      378      XLON       xy4A6nUdKdz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:05:41      979     378.1     XLON       xy4A6nUdKWK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:05:41      1259    378.1     XLON       xy4A6nUdKZo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:05:28      1066    378.1     BATE       xy4A6nUdKqT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:05:28      1187    378.1     XLON       xy4A6nUdKqV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:05:12      730     378.1     CHIX       xy4A6nUdKw@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:05:12      863     378.1     BATE       xy4A6nUdKwy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:05:12      762     378.1     XLON       xy4A6nUdKwx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:04:40      696     378.3     XLON       xy4A6nUdKRF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:04:40      873     378.3     XLON       xy4A6nUdKRS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:04:31      989     378.4     XLON       xy4A6nUdLjt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:04:21      1039    378.5     XLON       xy4A6nUdLgL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:04:18      1021    378.5     XLON       xy4A6nUdLt$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:04:18      1091    378.5     BATE       xy4A6nUdLt1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:04:18      747     378.5     CHIX       xy4A6nUdLt3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:04:10      1084    378.5     BATE       xy4A6nUdLzJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:04:10      1335    378.5     XLON       xy4A6nUdLzL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:03:48      985     378.3     XLON       xy4A6nUdLCa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:03:38      705     378.4     XLON       xy4A6nUdLAX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:03:38      1405    378.4     XLON       xy4A6nUdLAk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:03:21      864     378.4     XLON       xy4A6nUdLRO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:03:21      747     378.4     CHIX       xy4A6nUdLRQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:03:00      1167    378.4     BATE       xy4A6nUdIg8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:03:00      1289    378.4     XLON       xy4A6nUdIgA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:02:57      1142    378.4     XLON       xy4A6nUdIq9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:02:27       94     378.3     BATE       xy4A6nUdI2R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:02:27      371     378.3     BATE       xy4A6nUdI2T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:02:27      208     378.3     BATE       xy4A6nUdI2V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:02:27      850     378.3     XLON       xy4A6nUdIDX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:02:20      1461    378.3     XLON       xy4A6nUdIEx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:02:20      759     378.3     BATE       xy4A6nUdIE3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:02:15      1083    378.4     BATE       xy4A6nUdILG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:02:15      747     378.4     CHIX       xy4A6nUdILI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:02:15      1448    378.4     XLON       xy4A6nUdILK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:01:32      673      378      XLON       xy4A6nUdJmK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:01:32      673     378.1     XLON       xy4A6nUdJmV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:01:23      1201    378.1     XLON       xy4A6nUdJxV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:01:20      1711    378.2     XLON       xy4A6nUdJ72 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:01:13      705     378.3     BATE       xy4A6nUdJ85 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:01:13      1126    378.3     XLON       xy4A6nUdJ83 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:01:13      1006    378.4     BATE       xy4A6nUdJ8R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:01:13      1500    378.4     XLON       xy4A6nUdJ8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:01:13      746     378.4     CHIX       xy4A6nUdJ8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:00:04      416     379.1     XLON       xy4A6nUdGSq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:00:04      536     379.1     XLON       xy4A6nUdGSs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:00:04      218     379.1     BATE       xy4A6nUdGSG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:00:04      653     379.1     BATE       xy4A6nUdGSI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:00:04      898     379.1     XLON       xy4A6nUdGSE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:00:04      320     379.2     BATE       xy4A6nUdGVt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:00:04      674     379.2     BATE       xy4A6nUdGVv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:00:04      1228    379.2     XLON       xy4A6nUdGVx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:00:01      673     379.3     BATE       xy4A6nUdGOr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:00:00      249     379.3     BATE       xy4A6nUdGRu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:00:00      643     379.3     CHIX       xy4A6nUdGRw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:00:00      327     379.3     BATE       xy4A6nUdGRL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:00:00      598     379.4     CHIX       xy4A6nUdGRN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     09:00:00      2518    379.3     XLON       xy4A6nUdGRJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:59:58      1749    379.3     XLON       xy4A6nUdHc0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:58:19      808     379.3     XLON       xy4A6nUdUtC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:58:17      592     379.3     XLON       xy4A6nUdUnm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:58:17      598     379.3     CHIX       xy4A6nUdUnq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:58:17      681     379.3     BATE       xy4A6nUdUno 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:58:10      845     379.4     XLON       xy4A6nUdUo2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:58:05      867     379.3     BATE       xy4A6nUdUx0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:58:05      1757    379.3     XLON       xy4A6nUdUx@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:57:18      346     379.5     XLON       xy4A6nUdVXs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:57:18      325     379.5     XLON       xy4A6nUdVXx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:57:18      158     379.5     XLON       xy4A6nUdVWm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:57:18      392     379.5     XLON       xy4A6nUdVWo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:57:18      2084    379.7     XLON       xy4A6nUdVWs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:57:18      914     379.6     XLON       xy4A6nUdVWq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:57:18      598     379.7     CHIX       xy4A6nUdVWw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:57:18      1428    379.9     BATE       xy4A6nUdVWy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:57:18      1002    379.8     BATE       xy4A6nUdVWu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:57:08      673     379.7     XLON       xy4A6nUdVgh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:56:50      1257    379.3     XLON       xy4A6nUdVx2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:56:23      1293     379      XLON       xy4A6nUdVIy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:56:23      369      379      XLON       xy4A6nUdVI@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:56:23      338      379      BATE       xy4A6nUdVI0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:56:23      1025     379      BATE       xy4A6nUdVI2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:56:23      686      379      CHIX       xy4A6nUdVI4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:56:23      369      379      CHIX       xy4A6nUdVI6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:55:47      2354    378.8     XLON       xy4A6nUdSzL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:55:47      1201    378.8     BATE       xy4A6nUdSyo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:55:47      1436    378.8     XLON       xy4A6nUdSym 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:55:47      267     378.8     XLON       xy4A6nUdSyq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:54:45      1323    378.8     XLON       xy4A6nUdTZl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:54:45      392     378.8     BATE       xy4A6nUdTZn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:54:45      910     378.8     BATE       xy4A6nUdTZp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:54:31      1670    378.9     XLON       xy4A6nUdTqw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:54:31      1122    378.9     CHIX       xy4A6nUdTq5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:53:01      702     378.3     XLON       xy4A6nUdQvR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:53:00      841     378.4     XLON       xy4A6nUdQuC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:52:59      999     378.4     XLON       xy4A6nUdQwg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:52:39      755     378.5     XLON       xy4A6nUdQ8e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:52:11      673     378.3     BATE       xy4A6nUdRbx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:52:11      673     378.3     XLON       xy4A6nUdRbv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:51:28      527     378.5     XLON       xy4A6nUdR72 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:51:25      833     378.5     XLON       xy4A6nUdR3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:51:13      862     378.5     CHIX       xy4A6nUdRKp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:51:13      973     378.5     XLON       xy4A6nUdRKn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:51:02      255     378.6     BATE       xy4A6nUdRSo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:51:02      1913    378.6     XLON       xy4A6nUdRSm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:51:02      550     378.6     BATE       xy4A6nUdRSz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:51:02      1206    378.6     BATE       xy4A6nUdRS9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:51:02      1531    378.6     XLON       xy4A6nUdRSB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:49:21      652     378.3     XLON       xy4A6nUdPiS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:49:21      562     378.3     XLON       xy4A6nUdPlm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:49:21      301     378.4     BATE       xy4A6nUdPly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:49:21      582     378.4     CHIX       xy4A6nUdPl0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:49:21      204     378.4     BATE       xy4A6nUdPl@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:49:21      804     378.4     XLON       xy4A6nUdPlw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:49:01      850     378.3     XLON       xy4A6nUdPx9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:48:51      937     378.4     BATE       xy4A6nUdP3Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:48:51      1047    378.4     XLON       xy4A6nUdP3X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:48:50      786     378.4     BATE       xy4A6nUdP31 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:48:50      1214    378.4     XLON       xy4A6nUdP33 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:48:34      1000    378.3     XLON       xy4A6nUdPM4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:48:34      1135    378.4     BATE       xy4A6nUdPM6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:48:34      582     378.4     CHIX       xy4A6nUdPMA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:48:34      2282    378.4     XLON       xy4A6nUdPM8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:47:20       44      378      XLON       xy4A6nUd7oo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:47:20      505      378      XLON       xy4A6nUd7os 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:47:17      785     378.1     XLON       xy4A6nUd7yw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:47:17      582     378.1     CHIX       xy4A6nUd7yy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:47:00      899     378.2     BATE       xy4A6nUd7Ik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:46:53      743     378.3     XLON       xy4A6nUd7Qg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:46:53      888     378.3     BATE       xy4A6nUd7Qr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:46:53      649     378.3     XLON       xy4A6nUd7Qt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:46:53      500     378.3     XLON       xy4A6nUd7Qv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:46:47      1800    378.4     XLON       xy4A6nUd4d8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:46:41      582     378.4     CHIX       xy4A6nUd4id 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:46:41      592     378.4     BATE       xy4A6nUd4iZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:46:41      1636    378.4     XLON       xy4A6nUd4ib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:45:32      598     378.7     XLON       xy4A6nUd5g5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:45:32      500     378.7     XLON       xy4A6nUd5g7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:45:32      528     378.7     XLON       xy4A6nUd5gA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:45:32      558     378.8     CHIX       xy4A6nUd5gG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:45:32      921     378.8     BATE       xy4A6nUd5gE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:45:32      755     378.8     XLON       xy4A6nUd5gC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:44:58      1059     379      XLON       xy4A6nUd5Lz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:44:58      1509    379.1     XLON       xy4A6nUd5L$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:44:55      544     379.2     BATE       xy4A6nUd5Nn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:44:55      1944    379.2     XLON       xy4A6nUd5Np 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:44:37      781     379.2     BATE       xy4A6nUd5QS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:44:37      1246    379.2     BATE       xy4A6nUd2bZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:44:37      900     379.2     CHIX       xy4A6nUd2bd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:44:37      2967    379.2     XLON       xy4A6nUd2bb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:44:03      159     378.9     CHIX       xy4A6nUd25C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:43:03      673     378.9     XLON       xy4A6nUd3tS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:43:03      1044    378.9     XLON       xy4A6nUd3se 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:43:03      1487     379      XLON       xy4A6nUd3sm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:43:03      597      379      BATE       xy4A6nUd3so 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:42:40      531     378.9     CHIX       xy4A6nUd35V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:42:40      1003    378.9     BATE       xy4A6nUd35T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:42:40      1003    378.9     XLON       xy4A6nUd35R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:41:49      621     378.8     XLON       xy4A6nUd0lm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:41:46      886     378.9     XLON       xy4A6nUd0kI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:41:41      870     378.9     BATE       xy4A6nUd0hR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:41:41      1020    378.9     XLON       xy4A6nUd0hP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:41:28      949     378.9     BATE       xy4A6nUd0oX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:41:28      700     378.9     CHIX       xy4A6nUd0oZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:41:28      1683    378.9     XLON       xy4A6nUd0pV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:58      673     378.9     XLON       xy4A6nUd0F7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:32      1194    378.5     XLON       xy4A6nUd1XH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:13       19     378.9     BATE       xy4A6nUd1zY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:13       93     378.9     BATE       xy4A6nUd1za 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:06      539      379      BATE       xy4A6nUd1vu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:06      673      379      XLON       xy4A6nUd1vs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:06      987     379.1     XLON       xy4A6nUd1v@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:06       48     379.1     CHIX       xy4A6nUd1v0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:06      1023    379.1     BATE       xy4A6nUd1v4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:06      311     379.1     CHIX       xy4A6nUd1v2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:01      673     379.2     XLON       xy4A6nUd1ws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:01      963     379.2     BATE       xy4A6nUd1wH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:01      529     379.2     CHIX       xy4A6nUd1wJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:01      1327    379.1     XLON       xy4A6nUd1wD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:40:01      1889    379.2     XLON       xy4A6nUd1wF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:38:34      540     378.7     XLON       xy4A6nUdExN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:38:34      774     378.8     XLON       xy4A6nUdExO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:38:28      529     378.9     CHIX       xy4A6nUdE1I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:38:27      1358    378.9     XLON       xy4A6nUdE0l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:38:21      741     379.1     XLON       xy4A6nUdECz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:38:21      119     379.1     XLON       xy4A6nUdEC$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:38:17      1226    379.2     XLON       xy4A6nUdE9j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:38:07      541     379.2     BATE       xy4A6nUdEH0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:38:07      1125    379.2     BATE       xy4A6nUdEH7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:37:43      1305    379.2     XLON       xy4A6nUdFZo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:37:43      991     379.2     BATE       xy4A6nUdFZs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:37:43      427     379.3     CHIX       xy4A6nUdFZu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:37:43      103     379.3     CHIX       xy4A6nUdFZw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:36:53      640     379.9     XLON       xy4A6nUdF9a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:36:46      540     379.9     XLON       xy4A6nUdFMh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:36:35      1044    379.9     XLON       xy4A6nUdFSP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:36:26      529      380      CHIX       xy4A6nUdCbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:36:26      832      380      XLON       xy4A6nUdCbT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:36:23      673     380.1     BATE       xy4A6nUdCca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:36:13      347      380      XLON       xy4A6nUdClI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:36:10      1185    380.1     XLON       xy4A6nUdCfc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:36:10      773     380.1     BATE       xy4A6nUdCfe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:36:01       20     380.2     BATE       xy4A6nUdCqB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:36:01      2703    380.2     XLON       xy4A6nUdCq9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:36:01      721     380.2     BATE       xy4A6nUdCqD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:36:01      977     380.3     CHIX       xy4A6nUdCtn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:36:01      673     380.3     XLON       xy4A6nUdCtl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:34:36      803      381      XLON       xy4A6nUdDr$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:34:33      138     381.1     XLON       xy4A6nUdDnO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:34:32      963     381.1     XLON       xy4A6nUdDnQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:34:32      357     381.1     BATE       xy4A6nUdDmr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:34:32      631     381.1     BATE       xy4A6nUdDmt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:34:32      2322    381.1     XLON       xy4A6nUdDmv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:34:19      1827    381.2     XLON       xy4A6nUdD5z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:34:19      1114    381.2     BATE       xy4A6nUdD5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:33:35      935     381.1     CHIX       xy4A6nUdDPb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:33:35      1357    381.1     BATE       xy4A6nUdDPZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:33:35      3571    381.1     XLON       xy4A6nUdDPX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:31:35      603     380.6     XLON       xy4A6nUdBzc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:31:35      460     380.7     XLON       xy4A6nUdBzg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:31:35      402     380.7     XLON       xy4A6nUdBzi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:31:35      948     380.7     CHIX       xy4A6nUdBzm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:31:35      1154    380.7     BATE       xy4A6nUdBzk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:31:01      350     380.7     XLON       xy4A6nUdBIU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:31:01      273     380.7     XLON       xy4A6nUdBIS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:31:01      689     380.7     XLON       xy4A6nUdBTc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:30:50      673     380.8     XLON       xy4A6nUdBR8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:30:50      585     380.8     BATE       xy4A6nUdBRA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:30:49      673     380.8     XLON       xy4A6nUdBQq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:30:20      1109    380.3     XLON       xy4A6nUd8ok 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:30:11      766     380.3     XLON       xy4A6nUd8wP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:30:00      1855    380.4     XLON       xy4A6nUd8N1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:30:00      1117    380.4     BATE       xy4A6nUd8NS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:30:00      2171    380.4     XLON       xy4A6nUd8Md 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:30:00      735     380.4     BATE       xy4A6nUd8Mh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:29:40      278     380.5     CHIX       xy4A6nUd9Yd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:29:39      277     380.5     CHIX       xy4A6nUd9Yk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:28:35      695      380      XLON       xy4A6nUWseN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:28:35      119      380      BATE       xy4A6nUWseP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:28:35      520     380.1     BATE       xy4A6nUWshr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:28:35      1161    380.1     XLON       xy4A6nUWshp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:28:30      512     380.2     CHIX       xy4A6nUWstG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:28:30      791     380.2     XLON       xy4A6nUWstR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:28:30      657     380.2     XLON       xy4A6nUWstT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:28:30      500     380.2     XLON       xy4A6nUWssX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:28:30      700     380.2     XLON       xy4A6nUWstV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:28:30      743     380.2     BATE       xy4A6nUWssd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:28:30      533     380.2     CHIX       xy4A6nUWssz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:28:30      1005    380.2     BATE       xy4A6nUWssx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:28:30      1238    380.2     XLON       xy4A6nUWssv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:28:27      673     380.3     XLON       xy4A6nUWsma 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:26:43      555     379.6     XLON       xy4A6nUWqX3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:26:43      1009    379.7     XLON       xy4A6nUWqXO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:26:43      1439    379.8     XLON       xy4A6nUWqXQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:26:43      534     379.8     CHIX       xy4A6nUWqXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:26:24      804     379.6     BATE       xy4A6nUWqzU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:26:24      550     379.6     XLON       xy4A6nUWqyd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:26:24      913     379.7     XLON       xy4A6nUWqyf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:26:24      561     379.7     BATE       xy4A6nUWqyh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:26:23      971     379.8     XLON       xy4A6nUWq$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:26:23      803     379.8     BATE       xy4A6nUWq$m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:26:12      774     379.8     BATE       xy4A6nUWq1X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:26:12      2010    379.8     XLON       xy4A6nUWq6V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:25:36      533     379.8     CHIX       xy4A6nUWrZ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:25:36      2094    379.8     XLON       xy4A6nUWrZz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:25:04      673     379.1     XLON       xy4A6nUWr05 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:24:38      535     378.5     CHIX       xy4A6nUWoax 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:24:38      993     378.5     BATE       xy4A6nUWoav 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:23:54       86     378.7     BATE       xy4A6nUWoG8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:23:54      171     378.7     XLON       xy4A6nUWoGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:23:54      800     378.8     BATE       xy4A6nUWoJk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:23:54      872     378.8     XLON       xy4A6nUWoJi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:23:52      1243    378.9     XLON       xy4A6nUWoIQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:23:52      866     378.9     CHIX       xy4A6nUWoTX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:23:52      800     378.9     BATE       xy4A6nUWoIV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:23:51      1804    378.9     XLON       xy4A6nUWoSY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:49      500     378.5     XLON       xy4A6nUWpVz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:49      757     378.5     XLON       xy4A6nUWpV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:49      673     378.6     BATE       xy4A6nUWpUm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:49      1081    378.6     XLON       xy4A6nUWpUk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:10      268     378.9     XLON       xy4A6nUWm4i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:10       95     378.9     XLON       xy4A6nUWm4k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:08      104      379      BATE       xy4A6nUWm6e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:08      123      379      XLON       xy4A6nUWm6W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:08      515      379      XLON       xy4A6nUWm6a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:08      123      379      XLON       xy4A6nUWm6g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:07       81      379      XLON       xy4A6nUWm6U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:06      505     379.1     BATE       xy4A6nUWm1s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:06      205     379.1     CHIX       xy4A6nUWm1w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:06      464     379.1     XLON       xy4A6nUWm1m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:06      736     379.1     XLON       xy4A6nUWm1o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:02      535     379.2     CHIX       xy4A6nUWmDl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:02      798     379.2     BATE       xy4A6nUWmDh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:22:02      960     379.2     XLON       xy4A6nUWmDj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:21:12      525     378.9     XLON       xy4A6nUWnq5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:21:12      631      379      XLON       xy4A6nUWnqC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:21:03      500     379.1     XLON       xy4A6nUWn@E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:21:03      402     379.1     XLON       xy4A6nUWn@C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:21:03      822     379.1     BATE       xy4A6nUWn@N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:21:03      557     379.1     XLON       xy4A6nUWn@S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:21:03      682     379.1     BATE       xy4A6nUWn@U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:21:03      565     379.1     CHIX       xy4A6nUWnvW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:21:00      673     379.2     BATE       xy4A6nUWn4F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:21:00      673     379.2     XLON       xy4A6nUWn7X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:20:35      500     379.1     XLON       xy4A6nUWnT3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:20:35      354     379.1     XLON       xy4A6nUWnT1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:20:35      702     379.1     XLON       xy4A6nUWnTF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:20:33      498     379.2     XLON       xy4A6nUWnUC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:20:33      501     379.2     XLON       xy4A6nUWnUE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:20:09      1280    378.7     XLON       xy4A6nUW@nV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:20:04      255     378.7     XLON       xy4A6nUW@zp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:20:03      554     378.7     CHIX       xy4A6nUW@yN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:20:03      984     378.7     XLON       xy4A6nUW@yL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:35      1104    378.8     BATE       xy4A6nUW@G@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:35      356     378.9     XLON       xy4A6nUW@GO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:35      1341    378.9     XLON       xy4A6nUW@GQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:35      500     378.8     XLON       xy4A6nUW@JX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:35      500     378.9     XLON       xy4A6nUW@GV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:35      605     378.7     XLON       xy4A6nUW@Jl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:35      259     378.8     CHIX       xy4A6nUW@Jx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:35      1005    378.8     XLON       xy4A6nUW@Jz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:35      397     378.8     CHIX       xy4A6nUW@J$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:35      1103    378.9     BATE       xy4A6nUW@JA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:35      2291    378.9     XLON       xy4A6nUW@J8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:09      1348    378.8     BATE       xy4A6nUW$gm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:09      845     378.8     CHIX       xy4A6nUW$gq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:09      1647    378.8     XLON       xy4A6nUW$go 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:07      1225    378.8     XLON       xy4A6nUW$r@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:07      500     378.9     XLON       xy4A6nUW$rO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:06       10     378.8     CHIX       xy4A6nUW$t6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:06      673     378.9     BATE       xy4A6nUW$tA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:19:06      673     378.9     XLON       xy4A6nUW$t8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:18:05      500     378.5     XLON       xy4A6nUWyrE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:18:05      669     378.5     XLON       xy4A6nUWyrL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:57      954     378.4     XLON       xy4A6nUWy@P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:57      599     378.6     BATE       xy4A6nUWyvh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:57      103     378.4     XLON       xy4A6nUWyvm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:57      107     378.4     XLON       xy4A6nUWyvo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:57      471     378.4     XLON       xy4A6nUWyvq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:57      1130    378.5     XLON       xy4A6nUWyvs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:57      2575    378.6     XLON       xy4A6nUWyvu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:57      1187    378.6     BATE       xy4A6nUWyvw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:57      754     378.6     CHIX       xy4A6nUWyvy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:05       56     379.1     XLON       xy4A6nUWztc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:05      500     379.1     XLON       xy4A6nUWzte 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:05      881     379.1     XLON       xy4A6nUWztx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:05      200     379.1     XLON       xy4A6nUWztz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:01      673     379.2     BATE       xy4A6nUWzp$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:01      173     379.2     XLON       xy4A6nUWzp1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:01      500     379.2     XLON       xy4A6nUWzp2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:01      958     379.3     XLON       xy4A6nUWzpB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:01      279     379.3     CHIX       xy4A6nUWzpF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:01      725     379.3     BATE       xy4A6nUWzpD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:00      831     379.4     CHIX       xy4A6nUWz$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:00      234     379.4     CHIX       xy4A6nUWz$a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:00      1053    379.4     BATE       xy4A6nUWz$c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:00      1590    379.4     XLON       xy4A6nUWz$g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:00      1500    379.5     BATE       xy4A6nUWz$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:17:00      3631    379.5     XLON       xy4A6nUWz$i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:16:49      673     379.5     XLON       xy4A6nUWz3D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:16:18      496      379      XLON       xy4A6nUWwlV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:16:18      1350     379      XLON       xy4A6nUWwkX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:16:18      724      379      BATE       xy4A6nUWwkZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:58      760     378.7     XLON       xy4A6nUWw6n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:58      295     378.7     XLON       xy4A6nUWw6p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:56      1000    378.7     BATE       xy4A6nUWw3G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:56      1000    378.7     CHIX       xy4A6nUWw3I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:44      523     378.7     XLON       xy4A6nUWwMl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:22      779     378.5     XLON       xy4A6nUWxeN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:22      359     378.6     XLON       xy4A6nUWxeP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:22      531     378.6     XLON       xy4A6nUWxeT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:22      218     378.6     XLON       xy4A6nUWxeV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:18      1265    378.7     XLON       xy4A6nUWxtQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:09      673     378.7     XLON       xy4A6nUWx$G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:09      705     378.8     BATE       xy4A6nUWx$I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:09       67     378.8     BATE       xy4A6nUWx$K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:04      922     378.8     BATE       xy4A6nUWx4E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:04      1315    378.9     BATE       xy4A6nUWx4G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:04      577     378.9     CHIX       xy4A6nUWx4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:04      534     378.9     XLON       xy4A6nUWx4C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:04      825      379      CHIX       xy4A6nUWx4O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:15:04      765      379      XLON       xy4A6nUWx4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:37      761     378.4     XLON       xy4A6nUWubW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:35      466     378.5     XLON       xy4A6nUWuaN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:35      148     378.5     XLON       xy4A6nUWuaP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:35      134     378.6     XLON       xy4A6nUWud6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:35      539     378.6     XLON       xy4A6nUWud8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:31      140     378.7     XLON       xy4A6nUWuZM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:31      570     378.7     XLON       xy4A6nUWuZO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:28      673     378.8     XLON       xy4A6nUWuiR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:21      820     378.8     XLON       xy4A6nUWuqM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:12      673     378.9     XLON       xy4A6nUWu$v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:07       90     378.6     XLON       xy4A6nUWu49 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:07      1451    378.6     XLON       xy4A6nUWu4B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:03      418     378.7     XLON       xy4A6nUWu34 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:03      676     378.7     XLON       xy4A6nUWu36 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:03      253     378.7     XLON       xy4A6nUWu38 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:03      408     378.8     BATE       xy4A6nUWu3A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:14:03      3275    378.8     XLON       xy4A6nUWu3C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:56      736     378.9     BATE       xy4A6nUWuAO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:36      1114    379.3     BATE       xy4A6nUWvfX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:31      422     379.6     CHIX       xy4A6nUWvqS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:31      516     379.6     BATE       xy4A6nUWvqU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:31      263     379.6     BATE       xy4A6nUWvtW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:29      696     379.7     BATE       xy4A6nUWvsO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:29      160     379.7     BATE       xy4A6nUWvsQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:29       83     379.7     BATE       xy4A6nUWvsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:29      122     379.7     BATE       xy4A6nUWvsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:29      233     379.7     BATE       xy4A6nUWvnW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:29      575     379.8     CHIX       xy4A6nUWvnY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:06      130     379.5     XLON       xy4A6nUWv8P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:06      509     379.5     XLON       xy4A6nUWv8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:06      673     379.5     XLON       xy4A6nUWv8Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:06      843     379.6     BATE       xy4A6nUWvBl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:06      974     379.4     XLON       xy4A6nUWvBm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:06       60     379.5     CHIX       xy4A6nUWvBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:06      591     379.5     BATE       xy4A6nUWvBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:06      759     379.5     CHIX       xy4A6nUWvB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:06      1617    379.5     XLON       xy4A6nUWvBu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:06      3685    379.6     XLON       xy4A6nUWvB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:06      157     379.6     BATE       xy4A6nUWvB2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:06      225     379.6     CHIX       xy4A6nUWvB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:06      687     379.6     BATE       xy4A6nUWvB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:13:06      847     379.6     CHIX       xy4A6nUWvB8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:12:53      1148    379.8     XLON       xy4A6nUWvO3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:12:53      472     379.8     XLON       xy4A6nUWvO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:12:53       12     379.8     XLON       xy4A6nUWvO5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:12:30      2455    379.5     XLON       xy4A6nUWczM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:12:30      902     379.5     XLON       xy4A6nUWczO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:12:07      1308    379.3     BATE       xy4A6nUWcTy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:12:07      223     379.3     XLON       xy4A6nUWcT@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:12:07      1777    379.3     XLON       xy4A6nUWcT0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:11:07      1226    378.9     XLON       xy4A6nUWdSp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:11:03      1049    379.1     XLON       xy4A6nUWdQ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:11:02      673     379.2     XLON       xy4A6nUWadX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:11:00      585     379.3     XLON       xy4A6nUWaW4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:11:00       97     379.4     BATE       xy4A6nUWaWF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:11:00      970     379.4     XLON       xy4A6nUWaWD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:59      1164    379.5     BATE       xy4A6nUWaYx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:57      1375    379.6     XLON       xy4A6nUWaif 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:57      909     379.6     CHIX       xy4A6nUWaij 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:57      1201    379.6     BATE       xy4A6nUWaih 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:53      1066    379.7     XLON       xy4A6nUWahZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:38      151     379.8     XLON       xy4A6nUWaxJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:38      458     379.8     XLON       xy4A6nUWaxL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:37      1012    379.9     XLON       xy4A6nUWawI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:37      2308     380      XLON       xy4A6nUWawK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:06      673     379.9     XLON       xy4A6nUWbk1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:05       21     380.1     XLON       xy4A6nUWbkC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:05      396     380.1     XLON       xy4A6nUWbkE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:05      198     380.1     XLON       xy4A6nUWbkG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:04      944     380.2     BATE       xy4A6nUWbfQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:04      1046    380.3     BATE       xy4A6nUWbeW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:04      200     380.3     BATE       xy4A6nUWbeY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:04      100     380.3     BATE       xy4A6nUWbea 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:04      593     380.2     BATE       xy4A6nUWbeB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:04      607     380.2     CHIX       xy4A6nUWbeF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:04      1021    380.2     XLON       xy4A6nUWbe3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:04      1936    380.3     XLON       xy4A6nUWbe7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:04      392     380.3     XLON       xy4A6nUWbe9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:04      181     380.3     BATE       xy4A6nUWbe5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:04      865     380.3     CHIX       xy4A6nUWbeH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:04      668     380.3     BATE       xy4A6nUWbeD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:10:00      780     380.4     CHIX       xy4A6nUWbnl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:09:59       82     380.5     XLON       xy4A6nUWbmi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:09:59      4883    380.5     XLON       xy4A6nUWbmo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:09:58      859     380.4     XLON       xy4A6nUWboI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:09:58      1603    380.4     XLON       xy4A6nUWboK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:09:58       25     380.4     XLON       xy4A6nUWboM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:09:58      534     380.4     XLON       xy4A6nUWbzX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:09:58      1515    380.4     BATE       xy4A6nUWbzZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:09:58       10     380.4     BATE       xy4A6nUWbzb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:09:58      126     380.4     XLON       xy4A6nUWbze 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:09:58       25     380.4     XLON       xy4A6nUWbzg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:09:58      878     380.4     BATE       xy4A6nUWbzq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:09:58      118     380.4     BATE       xy4A6nUWbzs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:08:15      260     379.2     XLON       xy4A6nUWZEp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:08:15      573     379.3     CHIX       xy4A6nUWZEr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:42      752     379.7     BATE       xy4A6nUWW@2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:42      361     379.7     BATE       xy4A6nUWW@4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:42      777     379.8     XLON       xy4A6nUWWvi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:41      922     379.8     BATE       xy4A6nUWWuZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:41      959     379.8     XLON       xy4A6nUWWuk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:41      1151    379.9     XLON       xy4A6nUWWum 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:41      215     379.9     XLON       xy4A6nUWWuo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:41      1105    379.9     BATE       xy4A6nUWWuq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:41      1093    379.9     CHIX       xy4A6nUWWus 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:35      1091    379.6     XLON       xy4A6nUWW1b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:35      2486    379.7     XLON       xy4A6nUWW1d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:21      888     379.7     CHIX       xy4A6nUWWIZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:21      1496    379.7     BATE       xy4A6nUWWJV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:21      3204    379.7     XLON       xy4A6nUWWIX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:07:04      1494    379.7     XLON       xy4A6nUWXem 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:06:01      1154    379.6     XLON       xy4A6nUWknn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:06:01      1154    379.5     XLON       xy4A6nUWkn$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:06:01      648     379.6     BATE       xy4A6nUWkn1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:51      562     379.8     XLON       xy4A6nUWk5T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:49      727     379.9     XLON       xy4A6nUWk7G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:47      190     379.9     BATE       xy4A6nUWk3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:47      253     379.9     XLON       xy4A6nUWk3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:47      315     379.9     BATE       xy4A6nUWk3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:47      420     379.9     XLON       xy4A6nUWk3s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:40      1243     380      XLON       xy4A6nUWk89 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:40      583      380      BATE       xy4A6nUWk8F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:40      574     380.1     CHIX       xy4A6nUWk8J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:40      832     380.1     BATE       xy4A6nUWk8B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:40      1771    380.1     XLON       xy4A6nUWk8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:28      640      380      BATE       xy4A6nUWlaE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:28      904     380.1     CHIX       xy4A6nUWlaM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:28      913     380.1     BATE       xy4A6nUWlaI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:28      1125     380      XLON       xy4A6nUWlaG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:28      1176    380.1     XLON       xy4A6nUWlaK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:15      527     379.6     XLON       xy4A6nUWls@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:05:00      1117    378.9     XLON       xy4A6nUWlBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:04:19      673     378.8     BATE       xy4A6nUWiuA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:04:19      806     378.7     XLON       xy4A6nUWiuC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:04:19      529      379      XLON       xy4A6nUWiuK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:04:19      879     379.1     XLON       xy4A6nUWiuM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:04:19      979     379.1     BATE       xy4A6nUWiuO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:04:13      2004    379.2     XLON       xy4A6nUWi2F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:04:13      1396    379.2     BATE       xy4A6nUWi2H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:04:11      595     379.2     CHIX       xy4A6nUWiCJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:04:11      378     379.2     CHIX       xy4A6nUWiCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:04:11      2773    379.2     XLON       xy4A6nUWiCF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:04:11      112     379.2     XLON       xy4A6nUWiCH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:03:08      517     378.3     XLON       xy4A6nUWjLo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:03:08      673     378.4     XLON       xy4A6nUWjLv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:03:08      741     378.3     XLON       xy4A6nUWjL1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:03:08      776     378.4     XLON       xy4A6nUWjL2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:58      654     378.2     XLON       xy4A6nUWgb0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:58      1086    378.3     XLON       xy4A6nUWgb5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:58      673     378.4     XLON       xy4A6nUWgb8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:58      543     378.3     CHIX       xy4A6nUWgbF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:58      673     378.4     BATE       xy4A6nUWgbI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:58      673     378.4     CHIX       xy4A6nUWgbM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:15      1087    379.4     XLON       xy4A6nUWhZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:15      624     379.7     BATE       xy4A6nUWhZQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:15      290     379.8     BATE       xy4A6nUWhYa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:15      601     379.7     BATE       xy4A6nUWhYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:15      602     379.4     XLON       xy4A6nUWhYp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:15      998     379.5     XLON       xy4A6nUWhYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:15      2276    379.6     XLON       xy4A6nUWhYt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:15      780     379.6     BATE       xy4A6nUWhYg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:12       58     379.6     BATE       xy4A6nUWhfW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:12      1393    379.7     BATE       xy4A6nUWhfY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:10      285     380.4     BATE       xy4A6nUWhrA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:10      266     380.4     BATE       xy4A6nUWhr8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:10      250     380.4     BATE       xy4A6nUWhrC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:05      850     379.6     XLON       xy4A6nUWh48 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:04      1409    379.7     XLON       xy4A6nUWh2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:03      689     379.8     XLON       xy4A6nUWhEO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:03      562     380.7     XLON       xy4A6nUWh9K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:02      508     380.6     XLON       xy4A6nUWhLP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:02      437     380.6     XLON       xy4A6nUWhKc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:02       67     380.6     XLON       xy4A6nUWhKa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:02:01      1440    380.1     XLON       xy4A6nUWhMu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:01:59      211      379      XLON       xy4A6nUWhVc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:01:59      740      379      XLON       xy4A6nUWhVe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:01:58      674     378.2     CHIX       xy4A6nUWhU9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:01:58      960     378.3     CHIX       xy4A6nUWhUJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:01:00      2000     375      XLON       xy4A6nUWf2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     30/11/2021     08:01:00      1629     375      BATE       xy4A6nUWf2b 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITLLLIVIL

(END) Dow Jones Newswires

November 30, 2021 13:02 ET (18:02 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Aviva Charts.