TIDMAV.

RNS Number : 2861U

Aviva PLC

01 December 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              1(st) December 
 Date of purchase:                                      2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            2,400,000 
 Lowest price paid per share (GBp):                386.9000p 
 Highest price paid per share (GBp):               397.7000p 
 Average price paid per share (GBp):               394.5320p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        1(st) December 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
   Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name          Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     01/12/2021     16:28:00      435     396.20    BATE       xy4A6dIODn5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:28:00      550     396.20    XLON       xy4A6dIODnV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:58      625     396.20    XLON       xy4A6dIODzM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:52      832     396.20    XLON       xy4A6dIOD7$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:48      626     396.20    XLON       xy4A6dIOD24 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:44      512     396.20    BATE       xy4A6dIOD9u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:43      941     396.20    XLON       xy4A6dIOD9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:42      2550    396.20    XLON       xy4A6dIODBG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:40      671     396.30    XLON       xy4A6dIODKn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:40      527     396.30    XLON       xy4A6dIODKp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:40      532     396.30    XLON       xy4A6dIODKr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:36      334     396.20    BATE       xy4A6dIODID 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:34      1624    396.30    XLON       xy4A6dIODS4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:30      486     396.30    XLON       xy4A6dIODQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:28      480     396.30    XLON       xy4A6dIOAaB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:23      711     396.30    XLON       xy4A6dIOAl6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:23      310     396.30    XLON       xy4A6dIOAl8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:23      699     396.30    XLON       xy4A6dIOAlA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:23      824     396.30    XLON       xy4A6dIOAkU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:23      813     396.30    XLON       xy4A6dIOAgW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:22      147     396.30    XLON       xy4A6dIOAgk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:22      639     396.30    XLON       xy4A6dIOAgi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:22      586     396.30    XLON       xy4A6dIOAgs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:22      222     396.30    XLON       xy4A6dIOAgq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:22      1505    396.30    XLON       xy4A6dIOAg1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:18      123     396.30    XLON       xy4A6dIOAp0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:12       12     396.30    XLON       xy4A6dIOA0U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:08       15     396.30    XLON       xy4A6dIOALm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:03      186     396.30    XLON       xy4A6dIOAIb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:03      273     396.30    XLON       xy4A6dIOAIg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:03      182     396.30    XLON       xy4A6dIOAI$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:27:02      550     396.30    XLON       xy4A6dIOAIU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:51      1321    396.30    XLON       xy4A6dIOBfS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:51      887     396.30    BATE       xy4A6dIOBfU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:48      481     396.50    XLON       xy4A6dIOBr4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:48      678     396.50    XLON       xy4A6dIOBrG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:45      303     396.50    XLON       xy4A6dIOBsj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:45      500     396.50    XLON       xy4A6dIOBsk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:45      271     396.50    XLON       xy4A6dIOBsx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:45      527     396.50    XLON       xy4A6dIOBsz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:45      814     396.50    XLON       xy4A6dIOBs3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:45      462     396.50    XLON       xy4A6dIOBnv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:45      346     396.50    XLON       xy4A6dIOBnx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:45      267     396.50    XLON       xy4A6dIOBn4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:45       55     396.50    XLON       xy4A6dIOBn8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:45      500     396.50    XLON       xy4A6dIOBn6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:45      216     396.50    XLON       xy4A6dIOBnK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:45      246     396.50    XLON       xy4A6dIOBnM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:45      338     396.50    XLON       xy4A6dIOBnI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:40      1002    396.40    XLON       xy4A6dIOBuA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:39      655     396.40    XLON       xy4A6dIOBwG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:39      199     396.40    XLON       xy4A6dIOBwI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:39      291     396.40    XLON       xy4A6dIOBwE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:22       9      396.40    XLON       xy4A6dIOBJi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:20       16     396.40    XLON       xy4A6dIOBSJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:16      220     396.40    XLON       xy4A6dIOBOB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:13       86     396.40    XLON       xy4A6dIO8dz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:13      731     396.40    XLON       xy4A6dIO8d$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:13       34     396.40    XLON       xy4A6dIO8d1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:10      815     396.40    XLON       xy4A6dIO8Xz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:10      272     396.40    XLON       xy4A6dIO8X1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:10       24     396.40    XLON       xy4A6dIO8XF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:07       17     396.40    XLON       xy4A6dIO8jt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:07       28     396.40    XLON       xy4A6dIO8jv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:07      523     396.40    XLON       xy4A6dIO8jy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:26:04      436     396.40    XLON       xy4A6dIO8ki 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:58      1979    396.40    XLON       xy4A6dIO8tC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:52      2085    396.40    XLON       xy4A6dIO8yP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:46      526     396.40    XLON       xy4A6dIO8xs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:46       19     396.40    XLON       xy4A6dIO8xu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:40      266     396.40    XLON       xy4A6dIO80Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:40      500     396.40    XLON       xy4A6dIO80S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:40      1127    396.40    XLON       xy4A6dIO80U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:36      1127    396.40    XLON       xy4A6dIO8EJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:36       27     396.40    XLON       xy4A6dIO89b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:36      639     396.40    XLON       xy4A6dIO89f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:29      575     396.30    BATE       xy4A6dIO8Ja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:29      709     396.30    XLON       xy4A6dIO8J@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:29      225     396.30    XLON       xy4A6dIO8Ik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:29      350     396.30    XLON       xy4A6dIO8Im 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:29      575     396.30    XLON       xy4A6dIO8Iy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:25:28      209     396.30    XLON       xy4A6dIO8I7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:50       67     396.50    XLON       xy4A6dIO9wC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:50      1339    396.50    XLON       xy4A6dIO9wE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:50      212     396.50    XLON       xy4A6dIO9wG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:50      746     396.40    BATE       xy4A6dIO9wR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:50      1064    396.50    BATE       xy4A6dIO95X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:50      1689    396.40    XLON       xy4A6dIO9wT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:50      1018    396.30    XLON       xy4A6dIO9wP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:50      3850    396.50    XLON       xy4A6dIO9wV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:47       24     396.60    XLON       xy4A6dIO94z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:47       31     396.60    XLON       xy4A6dIO94$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:47      402     396.60    XLON       xy4A6dIO941 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:41      138     396.60    XLON       xy4A6dIO9Ck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:41      505     396.60    XLON       xy4A6dIO9Cm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:41      500     396.60    XLON       xy4A6dIO9Co 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:41      431     396.60    XLON       xy4A6dIO9Cx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:41      4122    396.60    XLON       xy4A6dIO9C7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:41      1768    396.60    XLON       xy4A6dIO9FY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:41      364     396.50    BATE       xy4A6dIO9Fi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:40      358     396.60    XLON       xy4A6dIO9Fv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:40      564     396.60    XLON       xy4A6dIO9Fx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:40      302     396.60    BATE       xy4A6dIO9Fy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:40      607     396.60    BATE       xy4A6dIO9F@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:24:00      575     396.60    XLON       xy4A6dIPssC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:55       51     396.60    XLON       xy4A6dIPs@v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:55      517     396.60    XLON       xy4A6dIPs@x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:52      541     396.60    XLON       xy4A6dIPsx6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:38      258     396.70    XLON       xy4A6dIPsFp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:38      500     396.70    XLON       xy4A6dIPsFx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:38      527     396.70    XLON       xy4A6dIPsFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:38      346     396.70    XLON       xy4A6dIPsF$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:38      527     396.70    XLON       xy4A6dIPsFv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:38      339     396.70    XLON       xy4A6dIPsFr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:38      1403    396.70    XLON       xy4A6dIPsFt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:32       72     396.60    XLON       xy4A6dIPsL1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:28      574     396.60    XLON       xy4A6dIPsHD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:26      210     396.60    XLON       xy4A6dIPsJr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:26      357     396.60    XLON       xy4A6dIPsJp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:22      375     396.60    XLON       xy4A6dIPsSA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:22      177     396.60    XLON       xy4A6dIPsS8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:13      1349    396.60    XLON       xy4A6dIPtaL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:13      527     396.60    XLON       xy4A6dIPtaN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:13      108     396.60    XLON       xy4A6dIPtaJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:13      527     396.60    XLON       xy4A6dIPtaP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:13       96     396.60    XLON       xy4A6dIPtaR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:13      431     396.60    XLON       xy4A6dIPtdZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:13       68     396.60    CHIX       xy4A6dIPtde 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:13      650     396.50    BATE       xy4A6dIPtdp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:13      1112    396.50    XLON       xy4A6dIPtdn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:23:07      575     396.60    XLON       xy4A6dIPtY$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:22:54      379     396.60    CHIX       xy4A6dIPtyM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:22:52       23     396.50    XLON       xy4A6dIPt@O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:22:52      1050    396.50    XLON       xy4A6dIPt@M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:22:35      592     396.40    XLON       xy4A6dIPtFN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:22:35      1234    396.40    XLON       xy4A6dIPtEd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:22:35      1520    396.40    XLON       xy4A6dIPtEi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:22:35      1017    396.40    XLON       xy4A6dIPtEk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:22:00      1676    396.30    XLON       xy4A6dIPqnv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:22:00      321     396.30    XLON       xy4A6dIPqnx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:49      497     396.40    CHIX       xy4A6dIPqxl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:49      909     396.40    BATE       xy4A6dIPqxj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:49      4075    396.40    XLON       xy4A6dIPqxh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:49      543     396.60    XLON       xy4A6dIPqxN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:48      575     396.50    BATE       xy4A6dIPqwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:46      218     396.60    XLON       xy4A6dIPq7k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:46      269     396.60    XLON       xy4A6dIPq7m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:43      500     396.60    XLON       xy4A6dIPq19 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:43      258     396.60    XLON       xy4A6dIPq17 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:40      150     396.60    XLON       xy4A6dIPq2e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:40      527     396.60    XLON       xy4A6dIPq2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:40      174     396.60    XLON       xy4A6dIPq2i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:40      324     396.50    XLON       xy4A6dIPq2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:40      513     396.60    XLON       xy4A6dIPq2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:40      335     396.60    XLON       xy4A6dIPq21 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:40      500     396.60    XLON       xy4A6dIPq23 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:21:25      455     396.30    XLON       xy4A6dIPqII 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:59      1526    396.20    XLON       xy4A6dIPrzW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:59       46     396.30    XLON       xy4A6dIPrzz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:58      480     396.30    XLON       xy4A6dIPryH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:55      947     396.30    XLON       xy4A6dIPrxk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:55      343     396.30    XLON       xy4A6dIPrxm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:54      1033    396.30    XLON       xy4A6dIPrxP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:54      631     396.30    XLON       xy4A6dIPrxR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:53      609     396.30    BATE       xy4A6dIPrwG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:24      690     396.20    XLON       xy4A6dIPrTt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:24      1190    396.20    XLON       xy4A6dIPrTz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:24      904     396.20    XLON       xy4A6dIPrTS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:18       49     396.20    XLON       xy4A6dIPob1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:11      456     396.30    BATE       xy4A6dIPoYW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:11      2493    396.30    XLON       xy4A6dIPoZU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:20:05      3830    396.30    XLON       xy4A6dIPofR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:19:58       68     396.40    BATE       xy4A6dIPoou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:19:58      507     396.40    BATE       xy4A6dIPoow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:19:41       61     396.40    XLON       xy4A6dIPoDz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:19:41      746     396.40    XLON       xy4A6dIPoD$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:19:41      631     396.40    XLON       xy4A6dIPoD1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:19:41      1150    396.40    XLON       xy4A6dIPoDO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:19:24      500     396.30    XLON       xy4A6dIPoGh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:19:10      1975    396.40    XLON       xy4A6dIPoQ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:19:00      563     396.30    BATE       xy4A6dIPpYV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:19:00      2852    396.30    XLON       xy4A6dIPpjX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:18:45      652     396.30    BATE       xy4A6dIPpos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:18:45      205     396.30    XLON       xy4A6dIPpoo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:18:45      2200    396.30    XLON       xy4A6dIPpoq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:18:35      575     396.40    XLON       xy4A6dIPp5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:18:24      233     396.30    XLON       xy4A6dIPpCZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:18:24      543     396.30    XLON       xy4A6dIPpCd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:18:24      631     396.30    BATE       xy4A6dIPpCf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:18:21      3243    396.40    XLON       xy4A6dIPpEf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:57      2708    396.30    XLON       xy4A6dIPmau 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:57      1210    396.30    BATE       xy4A6dIPma@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:49      575     396.40    BATE       xy4A6dIPmYj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:42      605     396.40    CHIX       xy4A6dIPmfs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:42      3914    396.40    XLON       xy4A6dIPmfu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:31      1394    396.40    XLON       xy4A6dIPmn$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:31      1837    396.40    XLON       xy4A6dIPmn1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:31      500     396.40    XLON       xy4A6dIPmn3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:31      1030    396.40    XLON       xy4A6dIPmnB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:10      450     396.20    XLON       xy4A6dIPm0x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:09       11     396.20    XLON       xy4A6dIPm3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:09      425     396.20    XLON       xy4A6dIPm3s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:05      632     396.00    BATE       xy4A6dIPmEv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:04      470     396.00    XLON       xy4A6dIPm9m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:17:01      456     396.00    XLON       xy4A6dIPmAs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:16:43      527     396.00    XLON       xy4A6dIPmOP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:16:43      969     396.00    XLON       xy4A6dIPmOL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:16:43      350     396.00    XLON       xy4A6dIPmON 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:16:43      465     396.00    XLON       xy4A6dIPmOH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:16:43      1522    396.00    XLON       xy4A6dIPmOJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:16:43      2537    395.90    XLON       xy4A6dIPmOS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:43      1703    396.00    XLON       xy4A6dIPnD4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:43      4003    396.10    XLON       xy4A6dIPnDA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:34      1619    396.20    XLON       xy4A6dIPnHv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:34      141     396.20    XLON       xy4A6dIPnH9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:34      527     396.20    XLON       xy4A6dIPnHz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:34      527     396.20    XLON       xy4A6dIPnH$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:34      1032    396.20    XLON       xy4A6dIPnHx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:34      500     396.20    XLON       xy4A6dIPnH5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:34      791     396.20    XLON       xy4A6dIPnH7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:34      527     396.20    XLON       xy4A6dIPnH1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:34      350     396.20    XLON       xy4A6dIPnH3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:33       55     396.10    XLON       xy4A6dIPnIo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:26      935     396.00    XLON       xy4A6dIPnRS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:26       87     396.00    XLON       xy4A6dIPnRQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:16      125     395.90    XLON       xy4A6dIP@gn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:16       20     395.90    XLON       xy4A6dIP@gp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:16      819     395.90    XLON       xy4A6dIP@gv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:16      346     395.90    XLON       xy4A6dIP@g$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:15:16      346     395.90    XLON       xy4A6dIP@g1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:14:52      194     395.80    XLON       xy4A6dIP@9q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:14:51      194     395.80    XLON       xy4A6dIP@91 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:14:51       25     395.80    XLON       xy4A6dIP@8a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:14:51       16     395.80    XLON       xy4A6dIP@8f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:14:51      163     395.80    XLON       xy4A6dIP@8h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:14:51      500     395.80    XLON       xy4A6dIP@8j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:14:43      486     395.60    XLON       xy4A6dIP@Ms 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:14:37      671     395.70    BATE       xy4A6dIP@Jo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:14:28      703     395.70    XLON       xy4A6dIP@Oo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:14:15      274     395.50    XLON       xy4A6dIP$is 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:14:12      264     395.50    XLON       xy4A6dIP$ff 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:14:10      1556    395.50    XLON       xy4A6dIP$fM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:14:07      125     395.50    XLON       xy4A6dIP$hx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:14:04      895     395.60    XLON       xy4A6dIP$qa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:13:48      1780    395.50    XLON       xy4A6dIP$4e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:13:46      514     395.60    XLON       xy4A6dIP$7c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:13:46       74     395.60    XLON       xy4A6dIP$7e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:13:46      631     395.60    BATE       xy4A6dIP$75 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:13:02      532     395.30    BATE       xy4A6dIPyWU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:13:02      1774    395.30    XLON       xy4A6dIPyWS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:13:02      446     395.40    XLON       xy4A6dIPyZe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:13:02      2874    395.40    XLON       xy4A6dIPyZg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:13:02      799     395.40    BATE       xy4A6dIPyZk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:13:02      724     395.40    XLON       xy4A6dIPyZi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:58      294     395.50    XLON       xy4A6dIPylM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:58      500     395.50    XLON       xy4A6dIPylO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:52      389     395.50    XLON       xy4A6dIPyhG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:52      467     395.50    XLON       xy4A6dIPyhI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:46       33     395.50    XLON       xy4A6dIPytJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:46      767     395.50    XLON       xy4A6dIPytL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:40      500     395.50    XLON       xy4A6dIPymh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:40       53     395.50    XLON       xy4A6dIPymj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:40      294     395.50    XLON       xy4A6dIPymf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:34      491     395.50    CHIX       xy4A6dIPyzm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:34      243     395.50    XLON       xy4A6dIPyzv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:34      500     395.50    XLON       xy4A6dIPyzx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:34       17     395.50    XLON       xy4A6dIPyzz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:28      432     395.50    XLON       xy4A6dIPyus 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:28      500     395.50    XLON       xy4A6dIPyuu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:22      500     395.50    XLON       xy4A6dIPy4b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:22      115     395.50    XLON       xy4A6dIPy4Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:12       21     395.50    BATE       xy4A6dIPy9g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:11      656     395.50    BATE       xy4A6dIPy9x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:06      422     395.50    XLON       xy4A6dIPyHi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:12:05      1667    395.50    XLON       xy4A6dIPyHr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:11:29      884     395.30    BATE       xy4A6dIPzrW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:11:29      4838    395.30    XLON       xy4A6dIPzgU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:11:27      633     395.40    XLON       xy4A6dIPzqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:11:27      692     395.40    XLON       xy4A6dIPzqm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:11:27      449     395.40    XLON       xy4A6dIPzqu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:11:27      1261    395.40    BATE       xy4A6dIPzqM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:11:25      211     395.40    XLON       xy4A6dIPzt8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:11:20      401     395.40    XLON       xy4A6dIPzp$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:11:20      102     395.40    XLON       xy4A6dIPzpz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:11:07      1694    395.30    XLON       xy4A6dIPz37 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:11:07      500     395.30    XLON       xy4A6dIPz3N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:11:06      493     395.30    XLON       xy4A6dIPz2h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:11:04       1      395.20    XLON       xy4A6dIPzCY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:11:01      431     395.20    XLON       xy4A6dIPzFV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:46      552     395.20    XLON       xy4A6dIPzH6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:42      440     395.10    XLON       xy4A6dIPzIw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:42       1      395.10    XLON       xy4A6dIPzIy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:42      768     395.10    XLON       xy4A6dIPzI8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:42       18     395.10    XLON       xy4A6dIPzI6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:38      136     395.00    XLON       xy4A6dIPzUf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:38      527     395.00    XLON       xy4A6dIPzUh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:38      647     395.00    XLON       xy4A6dIPzUv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:38      120     395.00    XLON       xy4A6dIPzU0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:38      527     395.00    XLON       xy4A6dIPzU2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:38      145     395.00    XLON       xy4A6dIPzUN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:38      527     395.00    XLON       xy4A6dIPzUP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:35      661     394.90    XLON       xy4A6dIPwaX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:20       1      394.80    XLON       xy4A6dIPwlS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:17      346     394.80    XLON       xy4A6dIPweH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:17      346     394.80    XLON       xy4A6dIPweJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:04       3      394.70    XLON       xy4A6dIPwyc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:04      328     394.70    XLON       xy4A6dIPwye 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:04      109     394.70    XLON       xy4A6dIPwyY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:04       3      394.70    XLON       xy4A6dIPwya 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:01      314     394.70    XLON       xy4A6dIPwva 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:10:01      398     394.70    XLON       xy4A6dIPwvY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:09:55      499     394.70    XLON       xy4A6dIPw5i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:09:55      400     394.70    XLON       xy4A6dIPw5k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:09:49      500     394.70    XLON       xy4A6dIPw0Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:09:49      268     394.70    XLON       xy4A6dIPw0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:09:43       23     394.70    XLON       xy4A6dIPwDV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:09:43      500     394.70    XLON       xy4A6dIPwCZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:09:43       8      394.70    XLON       xy4A6dIPwCb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:09:43      429     394.70    XLON       xy4A6dIPwCX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:09:13      2606    394.70    XLON       xy4A6dIPxbh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:09:13      1494    394.70    XLON       xy4A6dIPxbj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:09:07      967     394.80    XLON       xy4A6dIPxcy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:09:03      431     394.80    XLON       xy4A6dIPxZ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:58      498     394.80    XLON       xy4A6dIPxkj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:58       14     394.80    XLON       xy4A6dIPxkt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:58      258     394.80    XLON       xy4A6dIPxkr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:52      794     394.80    XLON       xy4A6dIPxha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:46      227     394.80    XLON       xy4A6dIPxtq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:46      739     394.80    XLON       xy4A6dIPxts 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:40      432     394.80    XLON       xy4A6dIPxpH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:37      168     394.80    XLON       xy4A6dIPxoU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:37      270     394.80    XLON       xy4A6dIPxzW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:34      328     394.80    XLON       xy4A6dIPxy1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:34      141     394.80    XLON       xy4A6dIPxy$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:34      490     394.80    XLON       xy4A6dIPxy9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:34      500     394.80    XLON       xy4A6dIPxyB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:28      723     394.80    XLON       xy4A6dIPxwW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:21      422     394.80    XLON       xy4A6dIPx77 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:16      613     394.80    BATE       xy4A6dIPx3n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:16      501     394.80    CHIX       xy4A6dIPx3p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:14      765     394.80    BATE       xy4A6dIPx2D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:11      1892    394.80    XLON       xy4A6dIPxFB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:11      645     394.80    XLON       xy4A6dIPxFD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:08:11      922     394.80    BATE       xy4A6dIPxFF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:49      359     394.80    XLON       xy4A6dIPxUQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:48      1065    394.80    XLON       xy4A6dIPxOS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:46       20     394.80    XLON       xy4A6dIPubC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:46      136     394.80    BATE       xy4A6dIPubL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:46      990     394.80    XLON       xy4A6dIPubQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:40      434     394.80    XLON       xy4A6dIPuXr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:37      257     394.80    XLON       xy4A6dIPuY$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:37      253     394.80    XLON       xy4A6dIPuY1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:26      2083    394.80    XLON       xy4A6dIPura 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:26      500     394.80    XLON       xy4A6dIPurc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:26      386     394.80    XLON       xy4A6dIPure 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:26      346     394.80    XLON       xy4A6dIPur2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:26      500     394.80    XLON       xy4A6dIPur9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:26      758     394.80    XLON       xy4A6dIPur7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:14       2      394.80    XLON       xy4A6dIPuo@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:13      722     394.80    XLON       xy4A6dIPuzP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:09       39     394.80    XLON       xy4A6dIPu@B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:09      350     394.80    XLON       xy4A6dIPu@H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:09       43     394.80    XLON       xy4A6dIPuvy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:09      550     394.80    XLON       xy4A6dIPuv2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:07:09      333     394.80    XLON       xy4A6dIPuv4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:46       24     394.60    XLON       xy4A6dIPuMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:46      126     394.60    XLON       xy4A6dIPuMJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:46      190     394.60    XLON       xy4A6dIPuML 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:46      453     394.60    XLON       xy4A6dIPuMN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:46      500     394.60    XLON       xy4A6dIPuMP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:46      490     394.60    XLON       xy4A6dIPuMR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:46       6      394.60    XLON       xy4A6dIPuMT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:22      500     394.50    XLON       xy4A6dIPvel 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:22      2630    394.50    XLON       xy4A6dIPven 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:22      197     394.50    XLON       xy4A6dIPvej 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:22      672     394.50    XLON       xy4A6dIPveu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:22      358     394.50    XLON       xy4A6dIPvew 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:22      672     394.50    XLON       xy4A6dIPvey 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:22       88     394.50    XLON       xy4A6dIPve0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:22       8      394.50    XLON       xy4A6dIPve2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:22      500     394.50    XLON       xy4A6dIPve@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:22      366     394.50    XLON       xy4A6dIPveD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:22       14     394.50    XLON       xy4A6dIPveH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:22      500     394.50    XLON       xy4A6dIPveF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:21      855     394.50    XLON       xy4A6dIPvhW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:21      141     394.50    XLON       xy4A6dIPvhs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:21      1189    394.50    XLON       xy4A6dIPvhu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:21      384     394.50    XLON       xy4A6dIPvh7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:21      346     394.50    XLON       xy4A6dIPvh5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:13       17     394.40    XLON       xy4A6dIPvpu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:13      500     394.40    XLON       xy4A6dIPvp0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:13      211     394.40    XLON       xy4A6dIPvp9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:13      500     394.40    XLON       xy4A6dIPvpB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:12      827     394.40    BATE       xy4A6dIPvpO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:06:12      2537    394.40    XLON       xy4A6dIPvpM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:05:37       37     394.40    XLON       xy4A6dIPcWZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:05:37      550     394.40    BATE       xy4A6dIPcWM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:05:37      335     394.40    BATE       xy4A6dIPcWO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:05:37       25     394.40    XLON       xy4A6dIPcZc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:05:37       87     394.40    XLON       xy4A6dIPcZe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:05:37       21     394.40    XLON       xy4A6dIPcZg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:05:37      479     394.40    XLON       xy4A6dIPcZi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:05:37      726     394.40    XLON       xy4A6dIPcZk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:05:18      425     394.30    BATE       xy4A6dIPc$A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:05:03      692     394.30    XLON       xy4A6dIPcC5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:05:03       53     394.30    XLON       xy4A6dIPcC7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:05:03       70     394.30    XLON       xy4A6dIPcCD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:04:49      187     394.30    XLON       xy4A6dIPcMF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:04:43      619     394.30    XLON       xy4A6dIPcVf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:04:24      511     394.30    XLON       xy4A6dIPdkt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:04:24      3052    394.30    XLON       xy4A6dIPdkr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:04:24      500     394.30    XLON       xy4A6dIPdkp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:04:24      196     394.30    XLON       xy4A6dIPdkK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:04:24      500     394.30    XLON       xy4A6dIPdkM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:04:24      1350    394.30    XLON       xy4A6dIPdkO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:55      821     394.30    XLON       xy4A6dIPdEJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:55      499     394.30    CHIX       xy4A6dIPdEV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:49      290     394.30    XLON       xy4A6dIPdKO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:49      592     394.30    XLON       xy4A6dIPdKQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:43      500     394.30    XLON       xy4A6dIPdJ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:43      277     394.30    XLON       xy4A6dIPdJz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:34      241     394.30    XLON       xy4A6dIPdPz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:34      500     394.30    XLON       xy4A6dIPdP3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:34      500     394.30    XLON       xy4A6dIPdP$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:34      475     394.30    XLON       xy4A6dIPdP1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:31       35     394.30    XLON       xy4A6dIPdQO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:31       23     394.30    XLON       xy4A6dIPdQQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:22      500     394.30    XLON       xy4A6dIPaly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:22      790     394.30    XLON       xy4A6dIPalw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:22      971     394.30    XLON       xy4A6dIPal3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:22      420     394.30    XLON       xy4A6dIPal5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:07       39     394.40    BATE       xy4A6dIPasS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:07      377     394.40    XLON       xy4A6dIPasU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:07      950     394.40    XLON       xy4A6dIPanZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:07      427     394.40    BATE       xy4A6dIPanb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:02      236     394.40    XLON       xy4A6dIPaoA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:02      660     394.40    BATE       xy4A6dIPaoE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:02      872     394.40    XLON       xy4A6dIPaoC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:02      1220    394.50    XLON       xy4A6dIPazl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:02      527     394.50    XLON       xy4A6dIPazp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:02      500     394.50    XLON       xy4A6dIPazr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:02      1506    394.50    XLON       xy4A6dIPazn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:02      1178    394.50    XLON       xy4A6dIPazt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:03:02      197     394.50    XLON       xy4A6dIPazv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:02:05      172     394.40    BATE       xy4A6dIPbi5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:02:05      489     394.40    BATE       xy4A6dIPbi7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:02:05      2596    394.40    XLON       xy4A6dIPbi3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:01:29      872     394.40    XLON       xy4A6dIPb8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:01:10      1953    394.40    XLON       xy4A6dIPYb7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:01:10      659     394.40    BATE       xy4A6dIPYb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:00:31      450     394.40    XLON       xy4A6dIPY1E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:00:31      157     394.40    XLON       xy4A6dIPY1G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:00:31      500     394.40    XLON       xy4A6dIPY1K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:00:31      1225    394.40    XLON       xy4A6dIPY1R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:00:31      682     394.40    BATE       xy4A6dIPY1T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:00:06      618     394.40    XLON       xy4A6dIPYVW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     16:00:05      450     394.40    XLON       xy4A6dIPYUm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:59:50      1321    394.40    XLON       xy4A6dIPZkH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:59:38      575     394.50    XLON       xy4A6dIPZzA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:59:31      727     394.50    XLON       xy4A6dIPZw3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:59:31      727     394.50    BATE       xy4A6dIPZw5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:59:31      920     394.50    BATE       xy4A6dIPZwG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:59:31      2597    394.50    XLON       xy4A6dIPZwE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:59:31      470     394.50    CHIX       xy4A6dIPZwK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:59:31      205     394.50    BATE       xy4A6dIPZwI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:59:17      2310    394.60    XLON       xy4A6dIPZ9J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:59:17      538     394.60    XLON       xy4A6dIPZ9P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:59:17      221     394.60    XLON       xy4A6dIPZ9R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:59:17      1078    394.60    XLON       xy4A6dIPZ9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:59:17      500     394.60    XLON       xy4A6dIPZ9T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:59:17       38     394.60    XLON       xy4A6dIPZ9L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:58:32      1016    394.60    XLON       xy4A6dIPWsX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:58:32      560     394.60    XLON       xy4A6dIPWsj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:58:32      428     394.60    XLON       xy4A6dIPWsf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:58:32      500     394.60    XLON       xy4A6dIPWsh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:58:32       62     394.60    XLON       xy4A6dIPWsb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:58:32      240     394.60    XLON       xy4A6dIPWsd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:58:32      1126    394.60    XLON       xy4A6dIPWsZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:58:01      850     394.60    XLON       xy4A6dIPWF7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:58:01      300     394.60    XLON       xy4A6dIPWFG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:58:01      500     394.60    XLON       xy4A6dIPWFI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:58:01      352     394.60    XLON       xy4A6dIPWEd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:58:01      421     394.60    XLON       xy4A6dIPWEf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:57:51      449     394.60    XLON       xy4A6dIPWTq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:57:51      1428    394.60    XLON       xy4A6dIPWT@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:57:51       15     394.60    XLON       xy4A6dIPWT0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:57:51      500     394.60    XLON       xy4A6dIPWT7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:57:25      461     394.60    XLON       xy4A6dIPXn0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:57:23      620     394.60    BATE       xy4A6dIPXmb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:56:44      870     394.40    XLON       xy4A6dIPkYh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:56:44      613     394.40    BATE       xy4A6dIPkYj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:56:42      500     394.50    XLON       xy4A6dIPkjM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:56:42      2580    394.50    XLON       xy4A6dIPkjO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:56:42      452     394.50    XLON       xy4A6dIPkjK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:56:21      337     394.40    XLON       xy4A6dIPkyO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:56:21       94     394.40    XLON       xy4A6dIPkyQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:56:18      264     394.40    XLON       xy4A6dIPkum 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:56:18      125     394.40    XLON       xy4A6dIPkus 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:56:18      1244    394.40    XLON       xy4A6dIPkuy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:56:18      117     394.40    XLON       xy4A6dIPku@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:56:09      431     394.40    XLON       xy4A6dIPk0v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:56:05      808     394.40    BATE       xy4A6dIPkCz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:55:53       27     394.40    XLON       xy4A6dIPkJ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:55:53      146     394.40    XLON       xy4A6dIPkJ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:55:30      141     394.40    XLON       xy4A6dIPlis 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:55:09      2261    394.40    XLON       xy4A6dIPlxy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:54:47      785     394.40    BATE       xy4A6dIPilm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:54:47      575     394.40    XLON       xy4A6dIPilR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:54:47      575     394.40    BATE       xy4A6dIPilT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:54:47      468     394.40    CHIX       xy4A6dIPilV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:54:34      1182    394.40    XLON       xy4A6dIPi@5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:54:34      2196    394.40    XLON       xy4A6dIPi@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:54:14      575     394.30    XLON       xy4A6dIPiE6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:53:26       1      394.10    XLON       xy4A6dIPjgw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:53:20       5      394.10    XLON       xy4A6dIPjmO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:53:05      500     394.20    XLON       xy4A6dIPjwE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:53:05      451     394.20    XLON       xy4A6dIPjwC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:53:05      678     394.20    BATE       xy4A6dIPjwI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:53:05      3929    394.20    XLON       xy4A6dIPj5Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:53:05      749     394.20    BATE       xy4A6dIPj5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:52:52      1050    394.30    XLON       xy4A6dIPjCI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:52:46       46     394.20    BATE       xy4A6dIPj8Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:52:40      212     394.20    BATE       xy4A6dIPjLy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:52:40      202     394.20    CHIX       xy4A6dIPjL@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:52:32      320     394.30    XLON       xy4A6dIPjGi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:52:32      673     394.30    XLON       xy4A6dIPjGk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:52:32      296     394.30    XLON       xy4A6dIPjGq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:52:32      197     394.30    XLON       xy4A6dIPjGm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:52:32      473     394.30    XLON       xy4A6dIPjGo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:51:50      458     394.20    XLON       xy4A6dIPgz0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:51:50      310     394.20    XLON       xy4A6dIPgz4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:51:50      823     394.20    XLON       xy4A6dIPgz6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:51:14      269     394.10    BATE       xy4A6dIPgLJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:51:14      3344    394.10    XLON       xy4A6dIPgLF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:51:14      560     394.10    BATE       xy4A6dIPgLL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:50:56      2853    394.20    XLON       xy4A6dIPhbM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:50:56      994     394.20    XLON       xy4A6dIPhbO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:50:56      720     394.20    BATE       xy4A6dIPhbQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:49:16      999     394.00    XLON       xy4A6dIPeq5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:49:00      382     394.10    BATE       xy4A6dIPe7e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:49:00      171     394.10    BATE       xy4A6dIPe7g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:49:00      2177    394.10    XLON       xy4A6dIPe7c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:58      3315    394.20    XLON       xy4A6dIPe1v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:58      564     394.20    BATE       xy4A6dIPe1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:04      133     394.10    XLON       xy4A6dIPfyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:02      745     394.20    BATE       xy4A6dIPf@8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:02      4319    394.20    XLON       xy4A6dIPf@6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:01      1130    394.30    XLON       xy4A6dIPfv5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:01      500     394.30    XLON       xy4A6dIPfv7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:01      1629    394.30    XLON       xy4A6dIPfvD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:01      500     394.30    XLON       xy4A6dIPfvF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:01      900     394.30    XLON       xy4A6dIPfvL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:01      500     394.30    XLON       xy4A6dIPfvN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:01      296     394.30    XLON       xy4A6dIPfvT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:01      513     394.30    XLON       xy4A6dIPfvV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:01      500     394.30    XLON       xy4A6dIPfub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:01      176     394.30    XLON       xy4A6dIPfuh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:01      500     394.30    XLON       xy4A6dIPfuq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:01      1050    394.30    BATE       xy4A6dIPfux 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:48:01      518     394.30    CHIX       xy4A6dIPfuz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:47:57      873     394.30    XLON       xy4A6dIPf4F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:47:57      123     394.30    XLON       xy4A6dIPf4H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:47:57      577     394.30    XLON       xy4A6dIPf4L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:47:57      306     394.30    XLON       xy4A6dIPf4N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:47:57      500     394.30    XLON       xy4A6dIPf4J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:46:12      500     394.10    XLON       xy4A6dIPNXg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:46:09      133     394.10    XLON       xy4A6dIPNZI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:46:09      500     394.10    XLON       xy4A6dIPNZQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:46:09      1660    394.10    XLON       xy4A6dIPNYf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:46:09      877     394.10    XLON       xy4A6dIPNYh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:46:09      854     394.10    BATE       xy4A6dIPNYj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:46:07      532     394.20    BATE       xy4A6dIPNip 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:46:07      531     394.20    BATE       xy4A6dIPNir 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:45:02      983     393.90    XLON       xy4A6dIPKa$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:45:02      135     393.90    XLON       xy4A6dIPKa1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:44:52      410     393.90    XLON       xy4A6dIPKly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:44:52      197     393.90    XLON       xy4A6dIPKl@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:44:52      108     393.90    XLON       xy4A6dIPKlE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:44:52      1019    393.90    XLON       xy4A6dIPKlG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:44:52      500     393.90    XLON       xy4A6dIPKlI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:44:52      844     393.90    XLON       xy4A6dIPKkX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:44:52      500     393.90    XLON       xy4A6dIPKkZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:43:30      1471    393.80    XLON       xy4A6dIPLjZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:42:46      602     393.60    BATE       xy4A6dIPLFC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:42:46      141     393.60    BATE       xy4A6dIPLFE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:42:46      107     393.60    BATE       xy4A6dIPLFG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:42:46      725     393.60    BATE       xy4A6dIPLFR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:42:46      1014    393.60    XLON       xy4A6dIPLFN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:42:46      1432    393.60    XLON       xy4A6dIPLFP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:42:45      566     393.60    XLON       xy4A6dIPL9o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:42:42      2545    393.70    XLON       xy4A6dIPL8J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:42:42      326     393.70    CHIX       xy4A6dIPL8L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:42:42      127     393.70    CHIX       xy4A6dIPL8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:41:41      883     393.50    BATE       xy4A6dIPIzv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:41:41      3460    393.50    XLON       xy4A6dIPIzt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:40:40      122     393.30    XLON       xy4A6dIPIQT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:40:35      1771    393.30    XLON       xy4A6dIPJaQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:39:55      500     393.70    XLON       xy4A6dIPJF2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:39:55      687     393.70    XLON       xy4A6dIPJEd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:39:43      606     393.80    XLON       xy4A6dIPJS6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:39:42      1008    393.90    XLON       xy4A6dIPJVz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:39:42      303     393.90    BATE       xy4A6dIPJV$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:39:39      798     394.00    XLON       xy4A6dIPJP0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:39:39      951     394.00    XLON       xy4A6dIPJOZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:39:39      500     394.00    XLON       xy4A6dIPJOb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:39:39      486     394.00    BATE       xy4A6dIPJOn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:39:39      2299    394.00    XLON       xy4A6dIPJOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:39:39      127     394.00    BATE       xy4A6dIPJOp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:39:11      165     394.00    XLON       xy4A6dIPGsn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:38:35      1197    394.00    XLON       xy4A6dIPGAJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:38:30      1409    394.10    XLON       xy4A6dIPGNU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:38:30      615     394.10    BATE       xy4A6dIPGMW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:38:09       6      394.10    XLON       xy4A6dIPHXl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:38:08      1064    394.10    XLON       xy4A6dIPHW1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:38:08      1092    394.10    XLON       xy4A6dIPHW3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:38:06      3337    394.10    XLON       xy4A6dIPHZE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:38:06      464     394.10    CHIX       xy4A6dIPHZG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:38:06      492     394.10    BATE       xy4A6dIPHZI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:37:23      4009    394.10    XLON       xy4A6dIPHDe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:37:23      873     394.10    BATE       xy4A6dIPHDg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:37:16      197     394.10    XLON       xy4A6dIPH9E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:37:16      722     394.10    XLON       xy4A6dIPH9G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:37:09      500     394.10    XLON       xy4A6dIPHNh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:37:08      2181    394.10    XLON       xy4A6dIPHNw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:37:08      356     394.10    XLON       xy4A6dIPHNy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:37:08      219     394.10    BATE       xy4A6dIPHN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:37:08      198     394.10    BATE       xy4A6dIPHN0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:37:08      405     394.10    BATE       xy4A6dIPHN2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:37:08      262     394.10    BATE       xy4A6dIPHN4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:36:28      526     394.10    XLON       xy4A6dIPUgq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:35:49       18     393.90    XLON       xy4A6dIPUNS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:35:49       33     393.90    XLON       xy4A6dIPUNU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:35:49      403     393.90    XLON       xy4A6dIPUMd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:35:49      425     393.90    XLON       xy4A6dIPUMb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:34:59      1069    393.80    XLON       xy4A6dIPV6K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:34:51      530     393.90    BATE       xy4A6dIPVEN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:34:51      939     393.90    XLON       xy4A6dIPVEL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:34:51      167     393.90    BATE       xy4A6dIPVEP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:34:36      1005    394.00    XLON       xy4A6dIPVSQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:34:36      828     394.00    XLON       xy4A6dIPVSS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:34:11      575     394.10    XLON       xy4A6dIPSmo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:54      639     394.10    XLON       xy4A6dIPS7O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:54      500     394.10    XLON       xy4A6dIPS7Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:54      500     394.20    XLON       xy4A6dIPS6d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:54      1412    394.20    XLON       xy4A6dIPS6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:54      527     394.20    XLON       xy4A6dIPS6b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:54      157     394.20    XLON       xy4A6dIPS6X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:54      307     394.20    BATE       xy4A6dIPS6g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:54      200     394.20    BATE       xy4A6dIPS6i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:54      599     394.10    XLON       xy4A6dIPS6o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:54      671     394.10    XLON       xy4A6dIPS6q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:54      455     394.20    CHIX       xy4A6dIPS6E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:54      658     394.20    BATE       xy4A6dIPS6C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:54      3257    394.20    XLON       xy4A6dIPS6A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:00      955     394.20    XLON       xy4A6dIPTzV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:00      671     394.20    BATE       xy4A6dIPTyY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:00       85     394.20    XLON       xy4A6dIPTyX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:00      1280    394.20    XLON       xy4A6dIPTyp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:00      1804    394.20    XLON       xy4A6dIPTyr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:00      159     394.20    BATE       xy4A6dIPTyt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:33:00      900     394.20    BATE       xy4A6dIPTyv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:32:03      2884    394.20    XLON       xy4A6dIPQai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:30:39       7      393.80    XLON       xy4A6dIPRdl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:30:39      566     393.80    XLON       xy4A6dIPRdn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:30:39      1436    393.90    XLON       xy4A6dIPRd@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:30:39      108     393.90    XLON       xy4A6dIPRdy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:30:39      800     393.90    XLON       xy4A6dIPRd9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:30:39      1142    394.00    XLON       xy4A6dIPRdH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:30:16      596     394.10    BATE       xy4A6dIPRrH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:29:52      1048    393.80    XLON       xy4A6dIPR28 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:29:47      1632    393.80    XLON       xy4A6dIPR8x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:29:47      605     393.90    BATE       xy4A6dIPR8$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:29:47      3720    393.90    XLON       xy4A6dIPR8z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:29:03      461     393.90    CHIX       xy4A6dIPOpx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:29:03      580     393.90    BATE       xy4A6dIPOpz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:29:03      3422    393.90    XLON       xy4A6dIPOpv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:28:47      888     393.80    XLON       xy4A6dIPO0L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:28:26      500     393.90    XLON       xy4A6dIPOG0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:28:26      519     393.90    BATE       xy4A6dIPOG9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:28:25      827     393.90    XLON       xy4A6dIPOJe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:28:25      2639    393.90    XLON       xy4A6dIPOJg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:28:25      719     393.90    BATE       xy4A6dIPOJi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:26:52      427     393.90    XLON       xy4A6dIP6hi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:26:52      391     393.90    XLON       xy4A6dIP6hk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:26:43      461     393.90    XLON       xy4A6dIP6p8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:26:39      1230    394.00    XLON       xy4A6dIP6@r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:26:39      884     394.00    XLON       xy4A6dIP6@t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:26:35      606     394.10    BATE       xy4A6dIP64p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:26:35      3064    394.10    XLON       xy4A6dIP64n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:26:08      2345    394.20    XLON       xy4A6dIP6Tx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:26:08      606     394.20    BATE       xy4A6dIP6Tz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:25:35      606     394.30    BATE       xy4A6dIP7g8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:25:00      500     394.30    XLON       xy4A6dIP7Ja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:25:00      1327    394.30    XLON       xy4A6dIP7Jm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:24:42      458     394.40    CHIX       xy4A6dIP4jA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:24:21      453     394.50    XLON       xy4A6dIP4$m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:24:21      500     394.50    XLON       xy4A6dIP4$v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:24:21      527     394.50    XLON       xy4A6dIP4$o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:24:21      527     394.50    XLON       xy4A6dIP4$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:24:21      1203    394.40    XLON       xy4A6dIP4$y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:24:21      305     394.50    XLON       xy4A6dIP4$4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:24:21      795     394.50    XLON       xy4A6dIP4$B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:24:21      546     394.50    BATE       xy4A6dIP4$F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:24:21      1643    394.50    XLON       xy4A6dIP4$D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:24:21       55     394.50    BATE       xy4A6dIP4$H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:23:55      1078    394.60    XLON       xy4A6dIP4BO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:23:53      564     394.70    XLON       xy4A6dIP4KC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:23:52      959     394.70    XLON       xy4A6dIP4N2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:23:52      602     394.70    BATE       xy4A6dIP4N6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:23:52      453     394.70    XLON       xy4A6dIP4N4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:23:09      921     394.60    XLON       xy4A6dIP5vW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:23:09      589     394.60    BATE       xy4A6dIP5vY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:23:09       13     394.60    BATE       xy4A6dIP5va 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:22:22      855     394.50    XLON       xy4A6dIP2kp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:22:12       66     394.50    XLON       xy4A6dIP2oX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:22:12      1133    394.50    XLON       xy4A6dIP2oZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:22:11      482     394.60    XLON       xy4A6dIP2yL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:22:11      350     394.60    XLON       xy4A6dIP2yR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:22:11      350     394.60    XLON       xy4A6dIP2yT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:22:11      527     394.60    XLON       xy4A6dIP2yN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:22:11      527     394.60    XLON       xy4A6dIP2yP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:22:11      500     394.60    XLON       xy4A6dIP2yV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:22:11      401     394.60    BATE       xy4A6dIP2$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:22:11       87     394.60    BATE       xy4A6dIP2$m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:22:11      4010    394.60    XLON       xy4A6dIP2$i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:21:47      451     394.70    XLON       xy4A6dIP2Am 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:21:47      198     394.70    XLON       xy4A6dIP2Ai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:21:47      295     394.70    XLON       xy4A6dIP2Ak 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:21:26      1112    394.70    XLON       xy4A6dIP3cO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:21:23      1487    394.80    XLON       xy4A6dIP3YX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:21:23      480     394.80    XLON       xy4A6dIP3YZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:21:23       70     394.80    XLON       xy4A6dIP3Yb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:21:23      500     394.80    XLON       xy4A6dIP3Yd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:21:23      859     394.80    BATE       xy4A6dIP3Yj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:21:23      1066    394.80    BATE       xy4A6dIP3Yz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:21:23      2537    394.80    XLON       xy4A6dIP3Yx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:20:35      470     394.80    CHIX       xy4A6dIP3HF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:20:35       6      394.80    CHIX       xy4A6dIP3HO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:20:17      800     394.80    XLON       xy4A6dIP0dg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:19:11      120     394.70    XLON       xy4A6dIP1fr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:19:11      683     394.70    XLON       xy4A6dIP1ft 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:19:11      136     394.70    BATE       xy4A6dIP1fv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:19:11      491     394.70    BATE       xy4A6dIP1fx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:19:04       14     394.80    XLON       xy4A6dIP1n1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:18:50      492     394.70    XLON       xy4A6dIP1Dg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:18:50      365     394.70    XLON       xy4A6dIP1Di 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:18:50      1636    394.70    XLON       xy4A6dIP1Do 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:18:50      1177    394.70    XLON       xy4A6dIP1Dq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:18:26      755     394.70    BATE       xy4A6dIP1P1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:18:26      931     394.70    XLON       xy4A6dIP1Pz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:18:26      601     394.70    XLON       xy4A6dIP1P$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:17:53      1640    394.70    XLON       xy4A6dIPE4$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:17:53      499     394.70    XLON       xy4A6dIPE4x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:17:53      500     394.70    XLON       xy4A6dIPE4z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:17:53      2967    394.70    XLON       xy4A6dIPE4H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:17:24      276     394.80    XLON       xy4A6dIPFdh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:17:24      394     394.80    XLON       xy4A6dIPFdj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:17:24      507     394.90    BATE       xy4A6dIPFcm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:17:24      1112    394.90    XLON       xy4A6dIPFck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:17:22      2537    395.00    XLON       xy4A6dIPFW2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:17:22      628     395.00    BATE       xy4A6dIPFW4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:17:17      105     395.00    XLON       xy4A6dIPFj8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:16:20      1219    394.90    XLON       xy4A6dIPFI0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:16:20      914     394.90    XLON       xy4A6dIPFI2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:16:20      540     394.90    BATE       xy4A6dIPFI6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:16:20      265     394.90    BATE       xy4A6dIPFI8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:15:36      676     394.80    BATE       xy4A6dIPC3U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:15:36      500     394.80    XLON       xy4A6dIPC2f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:15:36      3343    394.80    XLON       xy4A6dIPC2d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:15:36      1118    394.80    BATE       xy4A6dIPC2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:15:36      473     394.80    CHIX       xy4A6dIPC2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:15:36      2537    394.80    XLON       xy4A6dIPC2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:15:28      908     394.80    XLON       xy4A6dIPCBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:14:38      1090    394.80    XLON       xy4A6dIPD6O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:13:20      111     394.40    XLON       xy4A6dIPA1v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:13:20      350     394.40    XLON       xy4A6dIPA1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:13:20      500     394.40    XLON       xy4A6dIPA1z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:13:20      618     394.40    XLON       xy4A6dIPA1K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:13:08      791     394.60    XLON       xy4A6dIPABN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:13:08      1850    394.70    XLON       xy4A6dIPABQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:13:08      509     394.50    XLON       xy4A6dIPABL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:13:00      518     394.80    BATE       xy4A6dIPAJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:13:00      2361    394.80    XLON       xy4A6dIPAJd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:13:00      634     394.80    XLON       xy4A6dIPAJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:12:53      498     394.90    BATE       xy4A6dIPAPs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:12:53      120     394.90    BATE       xy4A6dIPAPu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:12:04      1881    394.60    XLON       xy4A6dIPB7r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:11:58      1479    394.70    XLON       xy4A6dIPB8W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:11:34      1678    394.70    XLON       xy4A6dIP8dP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:11:34      618     394.70    BATE       xy4A6dIP8dR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:11:05      1308    394.70    XLON       xy4A6dIP8xl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:11:05      487     394.70    CHIX       xy4A6dIP8xp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:11:05      617     394.70    BATE       xy4A6dIP8xn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:10:53      746     394.80    XLON       xy4A6dIP883 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:10:29      628     394.60    XLON       xy4A6dIP9am 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:10:29      500     394.60    XLON       xy4A6dIP9ao 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:10:29      350     394.60    XLON       xy4A6dIP9aq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:10:29      1821    394.60    XLON       xy4A6dIP9ax 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:10:14      619     394.70    BATE       xy4A6dIP9rB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:10:14      164     394.70    XLON       xy4A6dIP9r7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:10:14      981     394.70    XLON       xy4A6dIP9r9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:09:46      2619    394.70    XLON       xy4A6dIP9LD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:09:46      1786    394.70    XLON       xy4A6dIP9LI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:09:46      4070    394.80    XLON       xy4A6dIP9LK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:09:46      122     394.80    BATE       xy4A6dIP9LM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:09:46      752     394.80    BATE       xy4A6dIP9LO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:09:12       55     394.90    XLON       xy4A6dIQsve 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:09:12      457     394.90    XLON       xy4A6dIQsvc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:09:12      445     394.90    XLON       xy4A6dIQsvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:08:59      1129    394.70    XLON       xy4A6dIQs8$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:08:58      1643    394.70    XLON       xy4A6dIQs8C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:08:24      2500    394.70    XLON       xy4A6dIQtgY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:08:24      474     394.70    BATE       xy4A6dIQtga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:08:17       3      394.70    BATE       xy4A6dIQtpR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:08:17      677     394.70    BATE       xy4A6dIQtoo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:08:17       19     394.70    XLON       xy4A6dIQtou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:07:19      500     394.40    XLON       xy4A6dIQqq9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:07:19      1773    394.40    XLON       xy4A6dIQqqC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:07:19       51     394.40    BATE       xy4A6dIQqqE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:07:19      405     394.40    BATE       xy4A6dIQqqG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:06:46      110     394.50    XLON       xy4A6dIQqLu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:06:46      2363    394.50    XLON       xy4A6dIQqLw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:06:46      350     394.50    XLON       xy4A6dIQqL@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:06:46      500     394.50    XLON       xy4A6dIQqLy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:06:46      1186    394.50    XLON       xy4A6dIQqL8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:06:46      1583    394.50    XLON       xy4A6dIQqLA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:06:36       11     394.50    CHIX       xy4A6dIQqU5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:06:36      884     394.50    BATE       xy4A6dIQqU3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:06:31      434     394.60    CHIX       xy4A6dIQqQ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:06:22       4      394.50    BATE       xy4A6dIQrYE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:05:36      1523    394.40    XLON       xy4A6dIQrTY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:05:36      458     394.40    XLON       xy4A6dIQrTa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:05:36      968     394.40    BATE       xy4A6dIQrTc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:05:20      1585    394.30    XLON       xy4A6dIQoe9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:04:55      342     394.40    XLON       xy4A6dIQoD9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:04:55      571     394.40    XLON       xy4A6dIQoDB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:04:55      611     394.40    XLON       xy4A6dIQoDD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:04:55      480     394.40    XLON       xy4A6dIQoDF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:04:41      993     394.40    XLON       xy4A6dIQoJm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:04:41      2489    394.40    XLON       xy4A6dIQoJo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:04:30      1063    394.40    XLON       xy4A6dIQoQc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:04:29      634     394.50    BATE       xy4A6dIQpbq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:04:29      1765    394.50    XLON       xy4A6dIQpbo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:04:26      1112    394.60    XLON       xy4A6dIQpdJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:04:26      500     394.60    XLON       xy4A6dIQpdL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:04:26      591     394.60    XLON       xy4A6dIQpca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:04:26      591     394.60    BATE       xy4A6dIQpcc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:03:19      578     394.50    XLON       xy4A6dIQmal 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:03:19      435     394.50    XLON       xy4A6dIQman 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:03:19       99     394.50    XLON       xy4A6dIQmap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:03:10      2414    394.60    XLON       xy4A6dIQmYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:03:10      440     394.60    CHIX       xy4A6dIQmYN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:03:08      553     394.70    XLON       xy4A6dIQmlM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:03:08      1156    394.70    XLON       xy4A6dIQmlS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:03:08      561     394.70    XLON       xy4A6dIQmlU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:03:07      1166    394.70    XLON       xy4A6dIQmfB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:03:07      500     394.70    XLON       xy4A6dIQmfD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:03:07      562     394.70    BATE       xy4A6dIQme9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:03:07      500     394.70    BATE       xy4A6dIQmhf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:03:07      195     394.70    BATE       xy4A6dIQmhh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:02:15      1222    394.50    XLON       xy4A6dIQnkJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:02:11      397     394.60    XLON       xy4A6dIQntU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:02:11       41     394.60    XLON       xy4A6dIQnsW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:02:11      953     394.60    BATE       xy4A6dIQnsh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:02:11      575     394.60    XLON       xy4A6dIQnsf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:01:12       4      394.30    XLON       xy4A6dIQ@y4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:01:09      1184    394.30    XLON       xy4A6dIQ@@P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:00:55      322     394.10    XLON       xy4A6dIQ@3U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:00:55      444     394.20    BATE       xy4A6dIQ@2i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:00:55      2540    394.20    XLON       xy4A6dIQ@2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:00:44      698     394.30    BATE       xy4A6dIQ@Lg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:00:00      663     393.90    XLON       xy4A6dIQ$5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:00:00      520     394.00    XLON       xy4A6dIQ$7U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     15:00:00      427     394.00    XLON       xy4A6dIQ$19 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:59:59      1263    394.00    XLON       xy4A6dIQ$0K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:59:50      949     394.10    XLON       xy4A6dIQ$L6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:59:50      1931    394.10    XLON       xy4A6dIQ$L8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:59:49      1541    394.20    XLON       xy4A6dIQ$K1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:59:49      1696    394.20    XLON       xy4A6dIQ$K3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:59:49      187     394.20    BATE       xy4A6dIQ$K5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:59:49       98     394.20    BATE       xy4A6dIQ$K7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:59:49      361     394.20    BATE       xy4A6dIQ$K9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:59:03      478     394.20    CHIX       xy4A6dIQyzb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:59:03      628     394.20    BATE       xy4A6dIQyzZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:59:03      2570    394.20    XLON       xy4A6dIQyzX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:58:05      1455    394.30    XLON       xy4A6dIQzlk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:58:05      3317    394.40    XLON       xy4A6dIQzlm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:58:01      301     394.50    BATE       xy4A6dIQzhM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:58:01      327     394.50    BATE       xy4A6dIQzhO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:57:50      160     394.40    XLON       xy4A6dIQzyD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:57:48      1081    394.40    XLON       xy4A6dIQz@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:57:46      1232    394.40    XLON       xy4A6dIQzvQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:57:37      651     394.40    BATE       xy4A6dIQz1W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:56:30      605     394.10    BATE       xy4A6dIQwMI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:56:29      202     394.20    XLON       xy4A6dIQwHG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:56:29      950     394.20    XLON       xy4A6dIQwHI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:56:29      784     394.20    XLON       xy4A6dIQwHK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:56:29      123     394.20    XLON       xy4A6dIQwHP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:56:29      688     394.20    BATE       xy4A6dIQwGb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:56:29      3644    394.20    XLON       xy4A6dIQwGZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:55:13      500     394.00    XLON       xy4A6dIQuZ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:55:13      527     394.00    XLON       xy4A6dIQuZz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:55:13      314     394.00    XLON       xy4A6dIQuZx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:55:13      954     394.00    XLON       xy4A6dIQuZ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:55:13      575     394.00    BATE       xy4A6dIQuZ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:54:55      1227    394.00    XLON       xy4A6dIQux5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:54:55      136     394.00    XLON       xy4A6dIQux7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:54:35      500     394.00    XLON       xy4A6dIQuA9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:54:35      350     394.00    XLON       xy4A6dIQuA7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:54:35      527     394.00    XLON       xy4A6dIQuA5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:54:35      342     394.00    XLON       xy4A6dIQuA3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:54:35      858     394.00    XLON       xy4A6dIQuAF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:54:35      393     394.00    CHIX       xy4A6dIQuAN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:54:35      285     394.00    BATE       xy4A6dIQuAH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:54:35       43     394.00    CHIX       xy4A6dIQuAP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:54:35      186     394.00    BATE       xy4A6dIQuAJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:54:35      216     394.00    BATE       xy4A6dIQuAL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:54:09      575     394.10    XLON       xy4A6dIQvf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:54:01      622     394.10    XLON       xy4A6dIQvma 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:53:51      1016    394.10    XLON       xy4A6dIQv70 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:53:51      562     394.20    XLON       xy4A6dIQv65 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:53:51      350     394.20    XLON       xy4A6dIQv63 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:53:51      527     394.20    XLON       xy4A6dIQv61 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:53:51      475     394.20    XLON       xy4A6dIQv6$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:53:51       42     394.20    XLON       xy4A6dIQv6C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:53:51      358     394.20    BATE       xy4A6dIQv6G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:53:51      1249    394.20    XLON       xy4A6dIQv6E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:53:51      330     394.20    BATE       xy4A6dIQv6I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:53:13      856     394.20    XLON       xy4A6dIQchr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:53:13      688     394.20    BATE       xy4A6dIQch8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:52:59      508     394.10    XLON       xy4A6dIQcwc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:52:43      109     393.70    XLON       xy4A6dIQcB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:52:43      1258    393.70    XLON       xy4A6dIQcB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:52:41      1444    393.80    XLON       xy4A6dIQcLq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:52:32      3293    393.90    XLON       xy4A6dIQcVJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:52:16      2205    393.80    XLON       xy4A6dIQdl0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:52:16      301     393.80    BATE       xy4A6dIQdl2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:52:16      317     393.80    BATE       xy4A6dIQdl4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:51:26      895     393.70    XLON       xy4A6dIQdOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:51:26       67     393.70    BATE       xy4A6dIQdOn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:51:20      475     393.80    XLON       xy4A6dIQach 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:51:20      458     393.80    XLON       xy4A6dIQacj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:51:20      850     393.80    BATE       xy4A6dIQacl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:50:56      896     393.70    XLON       xy4A6dIQa5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:50:52       94     393.70    XLON       xy4A6dIQa1t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:50:52      595     393.70    XLON       xy4A6dIQa1v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:50:52       94     393.70    XLON       xy4A6dIQa1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:50:47      828     393.80    XLON       xy4A6dIQaEf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:50:47      957     393.80    XLON       xy4A6dIQaEh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:50:47      1702    393.90    XLON       xy4A6dIQa9J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:50:47      451     393.90    CHIX       xy4A6dIQa9L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:50:20      900     394.00    XLON       xy4A6dIQbrm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:50:20      1570    394.00    XLON       xy4A6dIQbro 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:50:20      528     394.00    BATE       xy4A6dIQbrq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:50:20       65     394.00    BATE       xy4A6dIQbrO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:50:20      514     394.00    BATE       xy4A6dIQbrQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:49:53      575     394.00    XLON       xy4A6dIQbI8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:49:29      1104    394.00    XLON       xy4A6dIQYvB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:49:24      527     394.10    XLON       xy4A6dIQY4s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:49:24      180     394.10    XLON       xy4A6dIQY4q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:49:24      500     394.10    XLON       xy4A6dIQY4u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:49:24      1312    394.10    XLON       xy4A6dIQY4w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:49:24      1159    394.10    XLON       xy4A6dIQY46 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:49:24      740     394.10    XLON       xy4A6dIQY48 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:49:24      2251    394.10    XLON       xy4A6dIQY4A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:49:10      121     394.10    BATE       xy4A6dIQYHe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:49:08      854     394.20    BATE       xy4A6dIQYJX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:49:07      184     394.30    XLON       xy4A6dIQYSc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:49:07      274     394.30    XLON       xy4A6dIQYSe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:49:07      500     394.30    XLON       xy4A6dIQYSg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:48:29      463     393.90    XLON       xy4A6dIQZxt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:48:27      514     393.90    XLON       xy4A6dIQZ54 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:48:12      981     393.90    XLON       xy4A6dIQZBE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:48:11      1524    394.00    XLON       xy4A6dIQZKy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:48:11      494     394.00    BATE       xy4A6dIQZK@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:48:11      100     394.00    BATE       xy4A6dIQZK0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:48:07      430     394.10    BATE       xy4A6dIQZHF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:48:07      293     394.10    BATE       xy4A6dIQZHH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:48:07       32     394.10    XLON       xy4A6dIQZH8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:48:07      900     394.10    XLON       xy4A6dIQZHA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:47:23      496     393.90    XLON       xy4A6dIQW3R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:47:23      2489    393.90    XLON       xy4A6dIQW3T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:47:05      575     393.70    XLON       xy4A6dIQWV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:47:03      456     393.80    CHIX       xy4A6dIQWO0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:46:45      1553    393.70    XLON       xy4A6dIQXrT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:46:45      773     393.70    BATE       xy4A6dIQXrV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:46:27      1706    393.70    XLON       xy4A6dIQX0h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:46:17      2463    393.80    XLON       xy4A6dIQXBR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:46:05      921     393.80    XLON       xy4A6dIQXOJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:46:05      1415    393.80    XLON       xy4A6dIQXOL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:46:05      359     393.80    BATE       xy4A6dIQXON 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:46:05      314     393.80    BATE       xy4A6dIQXOP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:45:57      600     393.80    XLON       xy4A6dIQkYE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:45:57      910     393.90    XLON       xy4A6dIQkYO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:45:57      641     393.90    XLON       xy4A6dIQkYQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:45:57      721     393.90    BATE       xy4A6dIQkYS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:45:47      500     393.80    XLON       xy4A6dIQkt0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:44:45      971     393.60    BATE       xy4A6dIQl4n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:44:30      522     393.70    XLON       xy4A6dIQlMm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:44:27      437     393.80    XLON       xy4A6dIQlI3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:44:27      311     393.80    XLON       xy4A6dIQlI5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:44:23      1066    393.90    XLON       xy4A6dIQlOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:44:21      2041    393.90    XLON       xy4A6dIQlQd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:44:11      967     394.00    XLON       xy4A6dIQijU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:43:47      971     394.10    XLON       xy4A6dIQiFA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:43:37      1570    394.20    XLON       xy4A6dIQiId 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:43:33      3532    394.30    XLON       xy4A6dIQiUJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:43:30       49     394.30    XLON       xy4A6dIQiRi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:43:29      445     394.40    BATE       xy4A6dIQiQ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:43:29      939     394.40    BATE       xy4A6dIQiQ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:43:29      449     394.40    CHIX       xy4A6dIQiQ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:43:29      3169    394.40    XLON       xy4A6dIQiQ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:42:17      655     394.00    XLON       xy4A6dIQgWX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:42:17      709     394.00    XLON       xy4A6dIQgWZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:42:17      389     394.00    XLON       xy4A6dIQgWb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:42:01      477     394.10    BATE       xy4A6dIQgm0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:42:01      572     394.20    BATE       xy4A6dIQgmA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:41:30      350     394.10    XLON       xy4A6dIQgKP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:41:30      470     394.10    XLON       xy4A6dIQgKN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:41:30      870     394.10    XLON       xy4A6dIQgNd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:41:27      1043    394.20    XLON       xy4A6dIQgGS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:41:23      708     394.30    XLON       xy4A6dIQgV0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:41:20      1009    394.40    XLON       xy4A6dIQgO1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:41:00      674     394.20    BATE       xy4A6dIQhqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:41:00      1554    394.20    XLON       xy4A6dIQhqa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:40:54      1049    394.30    XLON       xy4A6dIQhzS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:40:54      676     394.30    XLON       xy4A6dIQhzU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:40:54      779     394.30    BATE       xy4A6dIQhyW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:40:38      858     394.40    XLON       xy4A6dIQhCn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:40:07      1219    394.00    XLON       xy4A6dIQejS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:40:06      511     394.00    XLON       xy4A6dIQeib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:43       2      393.90    XLON       xy4A6dIQe6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:43      472     393.90    XLON       xy4A6dIQe6b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:43      287     394.00    XLON       xy4A6dIQe1t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:43      500     394.00    XLON       xy4A6dIQe1v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:43      500     394.10    XLON       xy4A6dIQe1@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:43      1297    394.10    XLON       xy4A6dIQe1y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:42      1191    394.00    XLON       xy4A6dIQe1D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:42      2716    394.10    XLON       xy4A6dIQe1F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:42      108     394.10    CHIX       xy4A6dIQe1H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:42      415     394.10    CHIX       xy4A6dIQe1J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:21       67     394.20    BATE       xy4A6dIQeSb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:21      865     394.20    BATE       xy4A6dIQeSd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:21      831     394.20    BATE       xy4A6dIQeSg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:21      3141    394.20    XLON       xy4A6dIQeSi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:12      503     394.20    XLON       xy4A6dIQfZs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:12      392     394.20    XLON       xy4A6dIQfZq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:39:12      1354    394.20    XLON       xy4A6dIQfZ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:38:18      249     394.00    XLON       xy4A6dIQfQh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:47      185     394.00    XLON       xy4A6dIQM6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:47      500     394.00    XLON       xy4A6dIQM6Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:47      350     394.00    XLON       xy4A6dIQM6O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:47      193     393.90    XLON       xy4A6dIQM1X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:47      343     393.90    XLON       xy4A6dIQM1Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:47      193     393.90    XLON       xy4A6dIQM1b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:47      559     394.00    BATE       xy4A6dIQM1h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:47      848     394.00    XLON       xy4A6dIQM1d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:47      193     394.00    XLON       xy4A6dIQM1f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:37      392     394.10    XLON       xy4A6dIQMB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:37      981     394.10    XLON       xy4A6dIQMB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:37      392     394.10    XLON       xy4A6dIQMB2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:16      1174    394.20    XLON       xy4A6dIQNZk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:16      717     394.40    XLON       xy4A6dIQNZt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:16      501     394.30    XLON       xy4A6dIQNZr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:16      265     394.40    BATE       xy4A6dIQNZv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:15      247     394.50    BATE       xy4A6dIQNY3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:15      114     394.50    BATE       xy4A6dIQNY5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:15       44     394.50    BATE       xy4A6dIQNY7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:15      508     394.50    BATE       xy4A6dIQNYB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:37:15      717     394.50    XLON       xy4A6dIQNY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:47      789     394.30    XLON       xy4A6dIQN3H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:46      1801    394.40    XLON       xy4A6dIQN3N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:40      740     394.50    XLON       xy4A6dIQN9a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:17      963     394.60    XLON       xy4A6dIQNRQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:16      416     394.70    XLON       xy4A6dIQKbt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:11      323     394.70    XLON       xy4A6dIQKcJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:11      1456    394.70    XLON       xy4A6dIQKcL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:11      744     394.70    BATE       xy4A6dIQKcN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:11      827     394.80    BATE       xy4A6dIQKXc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:11      512     394.80    CHIX       xy4A6dIQKXg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:11      3118    394.80    XLON       xy4A6dIQKXa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:11      1026    394.80    XLON       xy4A6dIQKXe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:03      124     394.90    XLON       xy4A6dIQKhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:03      500     394.90    XLON       xy4A6dIQKhx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:03      390     394.90    XLON       xy4A6dIQKh0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:36:03      500     394.90    XLON       xy4A6dIQKh2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:35:27      2349    394.70    XLON       xy4A6dIQKSD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:35:27      975     394.70    BATE       xy4A6dIQKSF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:35:25      412     394.80    XLON       xy4A6dIQKPv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:35:25      491     394.80    XLON       xy4A6dIQKPz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:35:25      197     394.80    XLON       xy4A6dIQKPx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:35:25      110     394.80    XLON       xy4A6dIQKPG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:35:25      403     394.80    XLON       xy4A6dIQKPI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:35:22      500     394.70    XLON       xy4A6dIQLbm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:35:22      527     394.70    XLON       xy4A6dIQLbk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:35:22      237     394.70    XLON       xy4A6dIQLbi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:35:18      1945    394.70    XLON       xy4A6dIQLjd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:35:18      196     394.70    XLON       xy4A6dIQLjb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:34:10      700     394.30    XLON       xy4A6dIQIzX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:34:10      125     394.30    XLON       xy4A6dIQIyC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:34:03      479     394.40    BATE       xy4A6dIQI3U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:34:03      534     394.40    XLON       xy4A6dIQI3S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:34:02      768     394.40    XLON       xy4A6dIQIFm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:34:02      1941    394.50    XLON       xy4A6dIQIFo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:34:02      500     394.50    XLON       xy4A6dIQIFs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:34:02      527     394.50    XLON       xy4A6dIQIFq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:34:02      4088    394.50    XLON       xy4A6dIQIFC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:34:02      683     394.50    BATE       xy4A6dIQIFE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:33:21       15     394.20    BATE       xy4A6dIQJxk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:33:21       54     394.20    BATE       xy4A6dIQJxm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:33:21      320     394.20    BATE       xy4A6dIQJxq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:33:21      943     394.20    XLON       xy4A6dIQJxo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:33:21       91     394.20    BATE       xy4A6dIQJxs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:33:21       42     394.30    BATE       xy4A6dIQJwe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:33:21      644     394.30    BATE       xy4A6dIQJwi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:33:21      1346    394.30    XLON       xy4A6dIQJwg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:32:57      400     394.20    XLON       xy4A6dIQJP2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:32:57      1508    394.30    XLON       xy4A6dIQJOn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:32:53      3439    394.40    XLON       xy4A6dIQGb7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:32:51      791     394.40    XLON       xy4A6dIQGXn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:32:51      575     394.40    XLON       xy4A6dIQGXp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:32:41      445     394.50    CHIX       xy4A6dIQGtU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:32:41      873     394.50    BATE       xy4A6dIQGtS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:32:28      500     394.50    XLON       xy4A6dIQG1r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:32:28      599     394.50    XLON       xy4A6dIQG11 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:32:28      985     394.50    XLON       xy4A6dIQG15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:32:28      466     394.50    XLON       xy4A6dIQG19 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:32:28      1089    394.50    XLON       xy4A6dIQG1B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:32:28      582     394.50    XLON       xy4A6dIQG1D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:57      610     394.40    BATE       xy4A6dIQHqI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:57      158     394.40    BATE       xy4A6dIQHsX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:56      562     394.40    BATE       xy4A6dIQHsD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:56      1082    394.40    XLON       xy4A6dIQHsF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:56      126     394.40    BATE       xy4A6dIQHsH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:55      766     394.40    XLON       xy4A6dIQHyP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:31      1206    394.30    XLON       xy4A6dIQUiB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:30      2750    394.40    XLON       xy4A6dIQUfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:28      2774    394.50    XLON       xy4A6dIQUnE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:11      323     394.60    XLON       xy4A6dIQUAv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:10      561     394.60    XLON       xy4A6dIQUL1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:10      376     394.60    XLON       xy4A6dIQUL3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:10      493     394.60    XLON       xy4A6dIQUL5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:10      1761    394.70    XLON       xy4A6dIQULE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:02      434     394.80    XLON       xy4A6dIQVaZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:02      1913    394.80    XLON       xy4A6dIQVas 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:02       70     394.80    BATE       xy4A6dIQVau 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:31:02      539     394.80    BATE       xy4A6dIQVaw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:30:42      454     394.80    CHIX       xy4A6dIQV$u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:30:42      437     394.80    BATE       xy4A6dIQV$w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:30:42      117     394.80    BATE       xy4A6dIQV$y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:30:37      328     394.90    BATE       xy4A6dIQV5y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:30:37      141     394.90    BATE       xy4A6dIQV52 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:30:37       23     394.90    BATE       xy4A6dIQV57 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:30:00      728     394.80    BATE       xy4A6dIQSr4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:30:00      2585    394.80    XLON       xy4A6dIQSr2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:29:56      2592    394.90    XLON       xy4A6dIQSpe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:29:56      844     394.90    BATE       xy4A6dIQSpg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:29:51      127     394.90    BATE       xy4A6dIQSul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:29:45       42     394.90    XLON       xy4A6dIQS6q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:29:33       20     394.90    BATE       xy4A6dIQSAL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:29:33      112     394.90    BATE       xy4A6dIQSAN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:29:15       6      394.80    BATE       xy4A6dIQSOg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:28:41      452     394.90    XLON       xy4A6dIQTse 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:28:40      575     395.00    XLON       xy4A6dIQTng 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:28:39      832     395.00    XLON       xy4A6dIQTmw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:28:39      671     395.00    XLON       xy4A6dIQTmy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:28:39      944     395.10    XLON       xy4A6dIQTpi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:28:39      2086    395.10    XLON       xy4A6dIQTpk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:28:11      128     395.20    BATE       xy4A6dIQTD1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:28:11      384     395.20    BATE       xy4A6dIQTD2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:28:11      249     395.20    XLON       xy4A6dIQTD9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:28:11      326     395.20    XLON       xy4A6dIQTDB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:27:27      744     395.00    XLON       xy4A6dIQQrF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:27:27      385     395.00    BATE       xy4A6dIQQrH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:27:27      127     395.00    BATE       xy4A6dIQQrJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:27:14      1349    395.00    XLON       xy4A6dIQQuy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:27:12      566     395.00    CHIX       xy4A6dIQQ4X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:27:12      2567    395.00    XLON       xy4A6dIQQ5V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:26:46      463     395.00    XLON       xy4A6dIQQMs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:26:46      399     395.00    BATE       xy4A6dIQQMu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:26:46      109     395.00    BATE       xy4A6dIQQMy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:26:46      112     395.00    XLON       xy4A6dIQQMw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:25:50      948     394.70    XLON       xy4A6dIQRwi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:25:49      1008    394.80    BATE       xy4A6dIQR5v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:25:49      1350    394.80    XLON       xy4A6dIQR5t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:25:48      1740    394.80    XLON       xy4A6dIQR4n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:24:57      539     394.80    XLON       xy4A6dIQOYe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:24:34      751     394.90    XLON       xy4A6dIQOyS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:24:25      771     394.90    XLON       xy4A6dIQO47 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:24:22      723     395.00    BATE       xy4A6dIQO6B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:24:22      886     395.00    XLON       xy4A6dIQO69 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:24:11      371     395.10    XLON       xy4A6dIQOCm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:24:11      1186    395.10    XLON       xy4A6dIQOCo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:23:31      759     395.20    XLON       xy4A6dIQPY$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:23:17      586     395.30    XLON       xy4A6dIQPq5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:23:16      1184    395.30    XLON       xy4A6dIQPqC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:23:16      538     395.30    XLON       xy4A6dIQPqE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:23:03      151     395.40    BATE       xy4A6dIQP@i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:23:03      573     395.40    BATE       xy4A6dIQP@m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:23:03      1089    395.40    XLON       xy4A6dIQP@g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:23:03      969     395.40    XLON       xy4A6dIQP@k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:22:03      575     395.40    XLON       xy4A6dIQ6tY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:21:37      630     395.60    BATE       xy4A6dIQ6Fz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:21:10      782     395.50    XLON       xy4A6dIQ6Uw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:21:05       40     395.50    XLON       xy4A6dIQ6Qn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:21:05      900     395.50    XLON       xy4A6dIQ6Qp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:20:34      439     395.70    XLON       xy4A6dIQ7zJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:20:30      143     395.80    XLON       xy4A6dIQ7uA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:20:30      484     395.80    XLON       xy4A6dIQ7uC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:20:28      718     395.90    XLON       xy4A6dIQ7we 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:20:17      1026    396.00    XLON       xy4A6dIQ7Dr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:20:06      596     396.10    XLON       xy4A6dIQ7Kn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:20:03      946     396.10    XLON       xy4A6dIQ7NG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:20:03      421     396.10    BATE       xy4A6dIQ7NK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:20:03      127     396.10    XLON       xy4A6dIQ7NI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:20:01      127     396.10    BATE       xy4A6dIQ7JQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:19:57      500     396.10    XLON       xy4A6dIQ7SP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:19:57      1055    396.10    XLON       xy4A6dIQ7VZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:19:57      2275    396.10    XLON       xy4A6dIQ7Vb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:19:57      656     396.10    BATE       xy4A6dIQ7Vd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:18:35      493     396.10    CHIX       xy4A6dIQ4PQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:18:04      461     396.10    XLON       xy4A6dIQ5qi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:18:04      767     396.20    XLON       xy4A6dIQ5qu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:18:00       75     396.30    XLON       xy4A6dIQ5sU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:18:00      500     396.30    XLON       xy4A6dIQ5nS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:18:00      926     396.30    BATE       xy4A6dIQ5md 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:18:00      917     396.30    XLON       xy4A6dIQ5mZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:18:00      369     396.30    XLON       xy4A6dIQ5mb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      455     396.50    XLON       xy4A6dIQ2qj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      575     396.50    BATE       xy4A6dIQ2qt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      1060    396.50    BATE       xy4A6dIQ2qF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      533     396.50    XLON       xy4A6dIQ2q1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      157     396.50    XLON       xy4A6dIQ2q3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      1378    396.50    XLON       xy4A6dIQ2q5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      1391    396.50    XLON       xy4A6dIQ2q7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      224     396.50    XLON       xy4A6dIQ2q9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      211     396.50    XLON       xy4A6dIQ2qB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      253     396.50    XLON       xy4A6dIQ2qD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      2746    396.60    XLON       xy4A6dIQ2qH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      500     396.60    XLON       xy4A6dIQ2qP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      108     396.60    XLON       xy4A6dIQ2qJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      769     396.60    XLON       xy4A6dIQ2qN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32       35     396.60    XLON       xy4A6dIQ2qR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:16:32      106     396.60    XLON       xy4A6dIQ2qT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:15:55      836     396.60    XLON       xy4A6dIQ2Lr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:15:55      856     396.60    XLON       xy4A6dIQ2Lz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:15:47       30     396.60    CHIX       xy4A6dIQ2IA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:15:47      149     396.60    CHIX       xy4A6dIQ2IC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:15:47       16     396.60    CHIX       xy4A6dIQ2IG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:15:02      386     396.60    XLON       xy4A6dIQ34C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:15:02      527     396.60    XLON       xy4A6dIQ34I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:15:02      527     396.60    XLON       xy4A6dIQ34E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:15:02      527     396.60    XLON       xy4A6dIQ34G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:15:02       48     396.60    XLON       xy4A6dIQ34K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:12:54      1371    396.40    XLON       xy4A6dIQ0Pa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:12:22      1681    396.40    XLON       xy4A6dIQ1ph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:12:22      564     396.40    BATE       xy4A6dIQ1pj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:12:22      144     396.40    BATE       xy4A6dIQ1pl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:11:15      800     396.40    XLON       xy4A6dIQEfJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:11:00      855     396.40    XLON       xy4A6dIQEx8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:10:56      708     396.50    BATE       xy4A6dIQE6I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:10:56      1950    396.50    XLON       xy4A6dIQE6G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:10:54      228     396.50    XLON       xy4A6dIQE3e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:10:03      1418    396.60    XLON       xy4A6dIQFro 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:10:03      127     396.60    XLON       xy4A6dIQFrq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:10:00      127     396.60    XLON       xy4A6dIQFnj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:09:41      1499    396.60    XLON       xy4A6dIQF7G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:09:21      639     396.60    BATE       xy4A6dIQFNA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:09:21      2188    396.60    XLON       xy4A6dIQFNE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:08:21      2000    396.50    XLON       xy4A6dIQC4k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:08:05      287     396.50    CHIX       xy4A6dIQCFD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:08:05      203     396.50    CHIX       xy4A6dIQCFF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:08:04      880     396.50    BATE       xy4A6dIQCEN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:08:04      1476    396.50    XLON       xy4A6dIQCEP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:07:57      1072    396.50    BATE       xy4A6dIQCNc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:07:57      3512    396.50    XLON       xy4A6dIQCNe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:07:57      506     396.50    XLON       xy4A6dIQCNg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:07:49      692     396.50    XLON       xy4A6dIQCTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:07:49       35     396.50    XLON       xy4A6dIQCTb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:07:32      439     396.50    XLON       xy4A6dIQDdo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:07:32      133     396.50    XLON       xy4A6dIQDdq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:07:32      713     396.50    XLON       xy4A6dIQDds 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:05:20       53     396.50    XLON       xy4A6dIQAL4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:05:20       33     396.50    XLON       xy4A6dIQAL6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:05:20      925     396.50    XLON       xy4A6dIQAL8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:05:17      772     396.50    XLON       xy4A6dIQAMK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:05:17      871     396.50    XLON       xy4A6dIQAMM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:04:25      591     396.40    XLON       xy4A6dIQB7g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:04:25      801     396.40    BATE       xy4A6dIQB7i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:04:25      2536    396.40    XLON       xy4A6dIQB7k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:04:21      996     396.40    XLON       xy4A6dIQB02 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:03:09      690     396.40    BATE       xy4A6dIQ8@E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:03:09      174     396.40    XLON       xy4A6dIQ8@G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:03:09      2811    396.40    XLON       xy4A6dIQ8@I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:03:09      174     396.40    XLON       xy4A6dIQ8@K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:02:29      575     396.50    XLON       xy4A6dIQ8V2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:01:54      2441    396.50    XLON       xy4A6dIQ9or 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:01:47      522     396.50    XLON       xy4A6dIQ9ue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:01:45      978     396.50    XLON       xy4A6dIQ9xN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:01:31       19     396.40    BATE       xy4A6dIQ9CC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:01:31      339     396.40    BATE       xy4A6dIQ9CM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:01:31      219     396.40    BATE       xy4A6dIQ9CO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:01:31      2000    396.40    XLON       xy4A6dIQ9CS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:01:13      672     396.40    BATE       xy4A6dIQ9MP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:01:13      575     396.40    XLON       xy4A6dIQ9MN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:00:18      463     396.40    CHIX       xy4A6dIRs1Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:00:10      575     396.40    XLON       xy4A6dIRsEc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     14:00:00      2000    396.40    XLON       xy4A6dIRsTn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:59:05      989     396.20    BATE       xy4A6dIRtxY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:59:05      2265    396.20    XLON       xy4A6dIRtxa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:57:31      1102    396.20    XLON       xy4A6dIRq0S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:57:31      1827    396.30    XLON       xy4A6dIRq0U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:57:31      4165    396.40    XLON       xy4A6dIRq3W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:56:42      658     396.50    BATE       xy4A6dIRrZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:55:41      575     396.40    XLON       xy4A6dIRrNW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:55:13      2584    396.40    XLON       xy4A6dIRoa4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:55:13      661     396.40    BATE       xy4A6dIRoa6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:53:56      836     396.30    XLON       xy4A6dIRoOh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:53:56      571     396.30    BATE       xy4A6dIRoOj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:53:56       88     396.30    BATE       xy4A6dIRoOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:52:45      612     396.40    XLON       xy4A6dIRpPp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:52:44      112     396.50    XLON       xy4A6dIRpPu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:52:44      263     396.50    XLON       xy4A6dIRpPw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:52:44      500     396.50    XLON       xy4A6dIRpP0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:52:44      1375    396.50    XLON       xy4A6dIRpP7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:52:44      451     396.50    BATE       xy4A6dIRpP9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:52:05      125     396.60    XLON       xy4A6dIRm$w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:52:05      527     396.60    XLON       xy4A6dIRm$@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:52:05      527     396.60    XLON       xy4A6dIRm$y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:52:05      500     396.60    XLON       xy4A6dIRm$0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:52:05      647     396.60    BATE       xy4A6dIRm$N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:52:05      506     396.60    CHIX       xy4A6dIRm$P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:52:05      2951    396.60    XLON       xy4A6dIRm$H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:51:29       16     396.50    BATE       xy4A6dIRmJS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:50:23      1613    396.40    XLON       xy4A6dIRn6G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:50:19      575     396.50    BATE       xy4A6dIRn08 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:49:18      981     396.40    XLON       xy4A6dIR@rq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:49:14      1396    396.50    XLON       xy4A6dIR@sV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:49:14      1635    396.50    XLON       xy4A6dIR@nn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:48:32      462     396.50    BATE       xy4A6dIR@La 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:48:32       40     396.50    XLON       xy4A6dIR@AS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:48:32      470     396.50    XLON       xy4A6dIR@AU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:48:32      452     396.50    XLON       xy4A6dIR@LW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:48:32      252     396.50    XLON       xy4A6dIR@LY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:48:02      879     396.60    XLON       xy4A6dIR$aP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:48:02      1890    396.60    XLON       xy4A6dIR$aR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:48:02      1947    396.70    XLON       xy4A6dIR$aS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:48:02      527     396.70    XLON       xy4A6dIR$dY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:48:02      500     396.70    XLON       xy4A6dIR$da 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:48:02      527     396.70    XLON       xy4A6dIR$aU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:48:02      527     396.70    XLON       xy4A6dIR$dW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:47:15      529     396.60    BATE       xy4A6dIR$vf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:47:15      260     396.60    BATE       xy4A6dIR$vh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:47:15      1687    396.60    XLON       xy4A6dIR$vk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:47:15      1990    396.60    XLON       xy4A6dIR$vm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:47:15      797     396.60    BATE       xy4A6dIR$vo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:45:08      2077    396.50    XLON       xy4A6dIRyxT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:44:01      3661    396.50    XLON       xy4A6dIRzfY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:44:01      580     396.50    BATE       xy4A6dIRzfa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:42:30      2013    396.50    XLON       xy4A6dIRzOc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:42:30      2003    396.50    XLON       xy4A6dIRzOe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:42:30      461     396.50    CHIX       xy4A6dIRzOi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:42:30      874     396.50    BATE       xy4A6dIRzOk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:40:19      2457    396.40    XLON       xy4A6dIRxZl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:40:19      598     396.40    BATE       xy4A6dIRxZn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:39:05      3466    396.30    XLON       xy4A6dIRxO2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:39:05      145     396.30    BATE       xy4A6dIRxO4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:39:05      631     396.30    BATE       xy4A6dIRxOU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:38:04      480     396.20    BATE       xy4A6dIRu2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:38:04      116     396.20    BATE       xy4A6dIRu2n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:38:04       75     396.20    BATE       xy4A6dIRu2p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:38:04      4118    396.20    XLON       xy4A6dIRu2l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:37:47      819     396.30    XLON       xy4A6dIRuNc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:36:46       11     396.30    XLON       xy4A6dIRvum 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:36:43      540     396.30    XLON       xy4A6dIRvxw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:36:35      3817    396.30    XLON       xy4A6dIRv0I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:36:35      758     396.30    BATE       xy4A6dIRv0K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:33:29      478     395.80    CHIX       xy4A6dIRdxY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:33:22      1351    395.80    XLON       xy4A6dIRd6c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:33:22      500     395.80    XLON       xy4A6dIRd6e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:33:22      636     395.80    XLON       xy4A6dIRd6p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:33:22      2012    395.80    XLON       xy4A6dIRd6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:33:22      688     395.80    BATE       xy4A6dIRd6t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:32:31      189     395.70    XLON       xy4A6dIRacG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:32:31      1561    395.80    XLON       xy4A6dIRacL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:32:31      447     395.90    XLON       xy4A6dIRaX1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:32:31      686     395.90    BATE       xy4A6dIRaX3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:32:26      500     395.90    XLON       xy4A6dIRaYi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:32:26      476     395.90    XLON       xy4A6dIRaYk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:30:34      745     395.80    BATE       xy4A6dIRbhg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:30:34      718     395.80    XLON       xy4A6dIRbhe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:29:46       35     395.70    XLON       xy4A6dIRb8L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:29:46      500     395.70    XLON       xy4A6dIRb8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:29:46      727     395.70    XLON       xy4A6dIRbBe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:29:34      112     395.70    BATE       xy4A6dIRbJ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:29:34      203     395.70    XLON       xy4A6dIRbJ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:29:34      449     395.70    XLON       xy4A6dIRbJ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:29:34      203     395.70    XLON       xy4A6dIRbJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:29:16      555     395.80    XLON       xy4A6dIRYby 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:29:14      348     395.80    XLON       xy4A6dIRYdX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:29:09      741     395.90    XLON       xy4A6dIRYZa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:28:38      442     396.00    XLON       xy4A6dIRY7r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:28:38      749     396.00    BATE       xy4A6dIRY7t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:28:38      1072    396.00    XLON       xy4A6dIRY7v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:28:34       26     396.00    XLON       xy4A6dIRY3v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:27:14      323     396.00    XLON       xy4A6dIRZqm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:27:11      337     396.10    XLON       xy4A6dIRZsa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:27:11      238     396.10    XLON       xy4A6dIRZso 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:27:10      858     396.10    XLON       xy4A6dIRZsJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:26:32      1021    396.10    XLON       xy4A6dIRZFm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:25:56      582     396.10    XLON       xy4A6dIRZQd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:25:46      350     396.10    XLON       xy4A6dIRWc3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:25:46       38     396.10    XLON       xy4A6dIRWc5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:25:46      100     396.10    BATE       xy4A6dIRWcD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:25:46      401     396.10    BATE       xy4A6dIRWcF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:25:46      673     396.10    XLON       xy4A6dIRWcH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:25:16      714     396.10    XLON       xy4A6dIRWnc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:25:10       39     396.10    XLON       xy4A6dIRWph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:25:10      200     396.10    XLON       xy4A6dIRWpj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:24:42      914     396.00    XLON       xy4A6dIRWEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:24:42      539     396.00    BATE       xy4A6dIRWEc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:24:26      369     396.00    XLON       xy4A6dIRWG8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:24:26      571     396.00    XLON       xy4A6dIRWGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:23:57       43     395.90    XLON       xy4A6dIRXQL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:23:57      500     395.90    XLON       xy4A6dIRXQN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:23:57      445     395.90    CHIX       xy4A6dIRkba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:23:57      691     395.90    XLON       xy4A6dIRkbW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:23:57      347     395.90    XLON       xy4A6dIRkbY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:22:52      1010    396.10    XLON       xy4A6dIRlKb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:22:48      1092    396.20    XLON       xy4A6dIRlM@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:22:48      539     396.20    BATE       xy4A6dIRlM0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:22:41      1993    396.30    XLON       xy4A6dIRlIK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:22:41       98     396.30    XLON       xy4A6dIRlIM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:22:41      127     396.30    XLON       xy4A6dIRlIO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:21:16      877     395.90    XLON       xy4A6dIRix$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:21:16      538     395.90    BATE       xy4A6dIRix1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:20:40      271     395.80    XLON       xy4A6dIRiNn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:20:40      413     395.80    XLON       xy4A6dIRiNp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:20:33      988     395.90    XLON       xy4A6dIRiJZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:20:00      879     396.00    XLON       xy4A6dIRjiQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:20:00      1253    396.10    XLON       xy4A6dIRjlQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:20:00      820     396.10    BATE       xy4A6dIRjlS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:18:36      826     395.90    XLON       xy4A6dIRjOA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:18:32      980     396.10    XLON       xy4A6dIRgaF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:18:09      575     396.10    XLON       xy4A6dIRgkV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:18:05      297     396.10    XLON       xy4A6dIRgg5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:18:05      739     396.10    XLON       xy4A6dIRgg7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:18:05      551     396.10    XLON       xy4A6dIRgg9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:18:05      190     396.10    XLON       xy4A6dIRggB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:17:36      507     396.20    XLON       xy4A6dIRg58 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:17:36      1068    396.20    XLON       xy4A6dIRg5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:17:36      519     396.20    XLON       xy4A6dIRg5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:17:36      946     396.20    BATE       xy4A6dIRg5E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:16:27      497     396.10    XLON       xy4A6dIRhYw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:16:27      576     396.10    XLON       xy4A6dIRhYy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:16:27      387     396.10    XLON       xy4A6dIRhY@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:16:06      1856    396.10    XLON       xy4A6dIRhmC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:16:06      717     396.10    XLON       xy4A6dIRhmE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:15:40      575     396.20    XLON       xy4A6dIRhDe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:15:04       23     395.90    XLON       xy4A6dIReX9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:15:04      488     395.90    BATE       xy4A6dIReXB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:15:03      552     395.90    XLON       xy4A6dIReWy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:14:55      575     395.90    XLON       xy4A6dIRefD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:14:55      575     395.90    BATE       xy4A6dIRefF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:14:17      488     395.80    CHIX       xy4A6dIRe6O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:13:09      529     395.70    XLON       xy4A6dIRfYG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:13:09      756     395.80    XLON       xy4A6dIRfYI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:12:11      463     395.80    XLON       xy4A6dIRfBg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:12:08      258     395.80    XLON       xy4A6dIRfLZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:12:08      773     395.90    XLON       xy4A6dIRfLa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:11:51      897     396.00    XLON       xy4A6dIRfSI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:11:51      245     396.00    XLON       xy4A6dIRfSK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:11:51       84     396.00    BATE       xy4A6dIRfSM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:11:46      1426    396.10    XLON       xy4A6dIRfPx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:11:46      745     396.10    BATE       xy4A6dIRfPv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:10:21      503     396.00    XLON       xy4A6dIRMFK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:10:21      653     396.10    XLON       xy4A6dIRMFM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:10:03      684     396.20    XLON       xy4A6dIRMNZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:10:03      250     396.20    XLON       xy4A6dIRMNb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:09:36      890     396.30    XLON       xy4A6dIRMQ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:09:30      158     396.30    XLON       xy4A6dIRNce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:09:30      500     396.30    XLON       xy4A6dIRNcL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:09:30      200     396.30    BATE       xy4A6dIRNcT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:09:30      747     396.30    BATE       xy4A6dIRNcV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:09:30      2351    396.30    XLON       xy4A6dIRNXX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:07:42      1334    396.20    XLON       xy4A6dIRKjZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:06:39      661     396.20    XLON       xy4A6dIRKJa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:06:39      688     396.20    BATE       xy4A6dIRKJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:06:39      1214    396.20    XLON       xy4A6dIRKJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:06:31       94     396.20    BATE       xy4A6dIRKRp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:06:31      1551    396.20    XLON       xy4A6dIRKRr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:06:01       26     396.20    BATE       xy4A6dIRLuH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:05:13      183     396.20    XLON       xy4A6dIRIfH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:05:13      436     396.20    XLON       xy4A6dIRIfJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:05:13      196     396.20    XLON       xy4A6dIRIfL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:05:01      136     396.30    BATE       xy4A6dIRIzj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:05:01      218     396.30    BATE       xy4A6dIRIzw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:05:01      854     396.30    XLON       xy4A6dIRIzu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:04:38      1578    396.40    XLON       xy4A6dIRIE@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:04:19      1430    396.40    XLON       xy4A6dIRITL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:03:21      1379    396.40    XLON       xy4A6dIRJDk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:03:21      475     396.40    CHIX       xy4A6dIRJDq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:03:21      561     396.40    BATE       xy4A6dIRJDo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:02:30      272     396.30    XLON       xy4A6dIRGqX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:02:08       24     396.30    XLON       xy4A6dIRGwC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:02:06      782     396.40    XLON       xy4A6dIRG7n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:02:05      327     396.40    XLON       xy4A6dIRG7t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:02:05      349     396.40    XLON       xy4A6dIRG7v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:02:05      201     396.40    XLON       xy4A6dIRG7x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:01:46      179     396.50    BATE       xy4A6dIRGNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:01:46       78     396.50    BATE       xy4A6dIRGNu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:01:46      229     396.50    BATE       xy4A6dIRGNw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:01:46      359     396.50    BATE       xy4A6dIRGNy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:01:46      1402    396.50    XLON       xy4A6dIRGNs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:01:13      1033    396.60    XLON       xy4A6dIRHZ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:00:35      593     396.50    XLON       xy4A6dIRH5N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     13:00:35      988     396.50    XLON       xy4A6dIRH4L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:59:40      528     396.70    BATE       xy4A6dIRUmR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:59:25      735     396.70    XLON       xy4A6dIRU70 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:59:16      1049    396.80    XLON       xy4A6dIRUDO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:59:16      1062    396.80    XLON       xy4A6dIRUCz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:59:06       59     396.80    XLON       xy4A6dIRUAO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:59:03      128     396.80    XLON       xy4A6dIRULS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:59:01      1025    396.80    XLON       xy4A6dIRUNl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:59:01      876     396.80    XLON       xy4A6dIRUNn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:58:27      525     396.90    BATE       xy4A6dIRVX6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:58:27      2676    396.90    XLON       xy4A6dIRVX4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:56:56      2578    396.70    XLON       xy4A6dIRScH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:56:35      823     396.70    BATE       xy4A6dIRSeD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:56:35      3487    396.70    XLON       xy4A6dIRSeH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:56:35      217     396.70    BATE       xy4A6dIRSeF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:56:08      321     396.70    XLON       xy4A6dIRS6d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:56:08      352     396.70    XLON       xy4A6dIRS6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:55:54      245     396.70    XLON       xy4A6dIRSBS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:55:54      469     396.70    XLON       xy4A6dIRSBU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:55:28       17     396.50    BATE       xy4A6dIRTdJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:53:57      490     396.50    BATE       xy4A6dIRTPE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:53:29      262     396.50    BATE       xy4A6dIRQhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:53:29      134     396.50    BATE       xy4A6dIRQhp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:53:29       15     396.50    BATE       xy4A6dIRQhr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:53:29       84     396.50    BATE       xy4A6dIRQhs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:53:23      3892    396.50    XLON       xy4A6dIRQs$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:53:23      486     396.50    CHIX       xy4A6dIRQs1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:53:23      1049    396.50    BATE       xy4A6dIRQs3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:53:17      344     396.60    XLON       xy4A6dIRQon 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:53:17      168     396.60    XLON       xy4A6dIRQop 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:53:17      168     396.60    XLON       xy4A6dIRQor 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:52:32      460     396.60    XLON       xy4A6dIRQGT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:52:32      500     396.60    XLON       xy4A6dIRQGV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:52:32      581     396.60    XLON       xy4A6dIRQJX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:52:32      746     396.60    XLON       xy4A6dIRQJZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:51:47      514     396.60    XLON       xy4A6dIRRtl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:51:47      593     396.60    XLON       xy4A6dIRRtp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:51:47      500     396.60    XLON       xy4A6dIRRtn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:48:45       75     396.70    XLON       xy4A6dIRPg8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:48:45      800     396.70    XLON       xy4A6dIRPgA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:47:33      239     396.30    XLON       xy4A6dIR6Y5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:47:33      148     396.30    XLON       xy4A6dIR6YL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:47:33      1269    396.30    XLON       xy4A6dIR6jk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:47:32      2360    396.40    XLON       xy4A6dIR6fP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:47:32       59     396.40    XLON       xy4A6dIR6fT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:47:32      741     396.40    BATE       xy4A6dIR6eX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:45:28      847     396.30    XLON       xy4A6dIR7@b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:45:28      419     396.30    BATE       xy4A6dIR7@e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:45:28       17     396.30    BATE       xy4A6dIR7@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:45:28      840     396.30    XLON       xy4A6dIR7@l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:44:55      661     396.40    XLON       xy4A6dIR78G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:43:56       31     396.40    BATE       xy4A6dIR4hb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:43:56      848     396.40    XLON       xy4A6dIR4hZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:43:54      758     396.50    BATE       xy4A6dIR4rn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:43:54      798     396.50    XLON       xy4A6dIR4rl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:43:44      1078    396.50    XLON       xy4A6dIR4n9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:43:05      120     396.50    BATE       xy4A6dIR49w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:43:00      1100    396.50    XLON       xy4A6dIR4B5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:42:00      472     396.50    XLON       xy4A6dIR5hi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:41:41      189     396.50    XLON       xy4A6dIR5mF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:41:41      945     396.50    XLON       xy4A6dIR5mI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:41:15      145     396.50    XLON       xy4A6dIR5Do 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:41:11      532     396.50    XLON       xy4A6dIR5FZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:40:55       78     396.40    XLON       xy4A6dIR5Gu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:40:48      320     396.40    XLON       xy4A6dIR5PC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:40:48      500     396.40    XLON       xy4A6dIR5PG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:40:48      350     396.40    XLON       xy4A6dIR5PE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:40:48      2215    396.40    XLON       xy4A6dIR5OX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:40:48      449     396.40    CHIX       xy4A6dIR5Ob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:40:48      911     396.40    BATE       xy4A6dIR5OZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:40:10       11     396.40    XLON       xy4A6dIR2pd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:40:10      233     396.40    XLON       xy4A6dIR2p4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:40:10       16     396.40    XLON       xy4A6dIR2p6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:38:22      575     396.40    XLON       xy4A6dIR3ou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:38:14      682     396.40    XLON       xy4A6dIR3@F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:38:14      768     396.40    XLON       xy4A6dIR3@O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:38:14       47     396.40    XLON       xy4A6dIR3@S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:38:14      500     396.40    XLON       xy4A6dIR3@Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:38:06      701     396.50    BATE       xy4A6dIR34Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:38:06      1726    396.50    XLON       xy4A6dIR34O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:36:32       83     396.60    XLON       xy4A6dIR0sX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:36:31      492     396.60    XLON       xy4A6dIR0sn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:57       66     396.60    XLON       xy4A6dIR0E2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:57      496     396.60    XLON       xy4A6dIR0E9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:38      306     396.60    XLON       xy4A6dIR0Tm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:38      500     396.60    XLON       xy4A6dIR0To 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:38      570     396.60    XLON       xy4A6dIR0T9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:38       34     396.60    BATE       xy4A6dIR0TF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:38      350     396.60    XLON       xy4A6dIR0TB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:38      438     396.60    BATE       xy4A6dIR0TH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:14      230     396.60    XLON       xy4A6dIR1W@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:14      317     396.60    XLON       xy4A6dIR1W0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:11      127     396.60    XLON       xy4A6dIR1Zs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:09      182     396.60    XLON       xy4A6dIR1Yc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:09       42     396.60    XLON       xy4A6dIR1Ye 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:09       16     396.60    CHIX       xy4A6dIR1Yg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:35:09      188     396.60    CHIX       xy4A6dIR1Yi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:34:28      1274    396.60    XLON       xy4A6dIR1@N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:34:23      575     396.70    XLON       xy4A6dIR14A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:34:18       26     396.70    XLON       xy4A6dIR11a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:34:18      422     396.70    XLON       xy4A6dIR11c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:34:01      486     396.80    BATE       xy4A6dIR19u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:33:27      887     396.80    XLON       xy4A6dIREaC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:32:31      500     396.90    XLON       xy4A6dIREB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:32:31      249     396.90    XLON       xy4A6dIREBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:32:31      485     396.90    BATE       xy4A6dIREBF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:32:31      1181    396.90    XLON       xy4A6dIREBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:32:12      1219    397.00    XLON       xy4A6dIREUU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:32:12      295     397.00    XLON       xy4A6dIREPW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:31:47      2996    397.10    XLON       xy4A6dIRFeB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:31:11      485     397.20    BATE       xy4A6dIRF3r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:30:02      274     397.10    BATE       xy4A6dIRCnf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:30:02      188     397.10    BATE       xy4A6dIRCnj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:30:02      3189    397.10    XLON       xy4A6dIRCnh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:28:32      461     397.20    BATE       xy4A6dIRDYG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:27:55      101     397.10    XLON       xy4A6dIRDyY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:27:02      821     397.20    XLON       xy4A6dIRDGQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:26:45      525     397.30    XLON       xy4A6dIRDRK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:26:45      601     397.40    XLON       xy4A6dIRDRM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:26:39      859     397.50    XLON       xy4A6dIRAav 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:26:39      700     397.50    BATE       xy4A6dIRAax 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:26:07      575     397.60    XLON       xy4A6dIRAz7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:25:31       84     397.40    XLON       xy4A6dIRA9d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:25:31      102     397.40    XLON       xy4A6dIRA9@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:25:30      630     397.40    XLON       xy4A6dIRA8o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:25:28      745     397.40    XLON       xy4A6dIRABr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:25:03       96     397.50    XLON       xy4A6dIRAIq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:25:03      1498    397.50    XLON       xy4A6dIRAIs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:25:01      3607    397.60    XLON       xy4A6dIRAS6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:25:01       25     397.60    XLON       xy4A6dIRAS8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:25:00      350     397.70    XLON       xy4A6dIRAV0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:25:00      245     397.70    XLON       xy4A6dIRAV@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:24:49       1      397.70    XLON       xy4A6dIRBdX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:24:49      133     397.70    XLON       xy4A6dIRBaT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:24:15      983     397.70    XLON       xy4A6dIRBs6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:24:15      206     397.70    BATE       xy4A6dIRBs8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:24:15      393     397.70    BATE       xy4A6dIRBsA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:24:15      433     397.70    CHIX       xy4A6dIRBsC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:24:14       23     397.70    CHIX       xy4A6dIRBm4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:24:14      185     397.70    BATE       xy4A6dIRBmB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:24:14      390     397.70    BATE       xy4A6dIRBmD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:24:14      458     397.70    XLON       xy4A6dIRBmI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:21:07      1904    397.50    XLON       xy4A6dIR8Q7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:21:07      477     397.50    BATE       xy4A6dIR8Q9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:20:02      644     397.40    XLON       xy4A6dIR95a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:19:02      306     397.20    XLON       xy4A6dIR9Oa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:19:02      102     397.20    XLON       xy4A6dIR9Oc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:19:02      306     397.20    XLON       xy4A6dIR9Oe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:19:01      933     397.30    XLON       xy4A6dIR9Rj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:19:01      1846    397.30    XLON       xy4A6dIR9Rr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:19:01      510     397.30    BATE       xy4A6dIR9Rt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:19:01      233     397.30    BATE       xy4A6dIR9Rv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:18:27      2397    397.40    XLON       xy4A6dIKslB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:17:00      496     397.10    BATE       xy4A6dIKtYi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:16:27      1404    397.00    XLON       xy4A6dIKtsR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:16:27      1562    397.00    XLON       xy4A6dIKtng 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:15:22      488     396.80    BATE       xy4A6dIKtBq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:15:22      1709    396.80    XLON       xy4A6dIKtBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:14:11      533     396.80    XLON       xy4A6dIKqgM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:14:03      575     396.90    XLON       xy4A6dIKqtH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:14:03      452     396.90    BATE       xy4A6dIKqtJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:14:03      123     396.90    BATE       xy4A6dIKqsW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:13:35      1723    396.90    XLON       xy4A6dIKquO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:13:23      2232    397.00    XLON       xy4A6dIKq6u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:12:39      959     397.00    XLON       xy4A6dIKqQO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:12:39      535     397.00    CHIX       xy4A6dIKrbX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:12:39      575     397.00    BATE       xy4A6dIKrba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:11:09      1069    396.80    XLON       xy4A6dIKrIz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:10:35      493     396.80    BATE       xy4A6dIKogz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:10:35      1708    396.80    XLON       xy4A6dIKogx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:09:27      888     396.80    XLON       xy4A6dIKoTQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:08:51      477     396.80    BATE       xy4A6dIKpiu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:08:51       8      396.80    BATE       xy4A6dIKpiy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:08:51      657     396.80    XLON       xy4A6dIKpiw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:08:11      500     396.90    XLON       xy4A6dIKp@O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:08:11      134     396.90    XLON       xy4A6dIKp@M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:08:11      1043    396.90    XLON       xy4A6dIKpvm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:08:00      1191    397.00    XLON       xy4A6dIKp4m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:07:05      1477    397.00    XLON       xy4A6dIKmZG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:07:05      106     397.00    XLON       xy4A6dIKmZI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:07:05      580     397.00    BATE       xy4A6dIKmYZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:07:05      350     397.10    XLON       xy4A6dIKmYg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:07:05      241     397.10    XLON       xy4A6dIKmYe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:07:05      712     397.00    XLON       xy4A6dIKmYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:07:05      3142    397.00    XLON       xy4A6dIKmYt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:07:05      638     397.00    BATE       xy4A6dIKmYv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:07:05      158     397.00    BATE       xy4A6dIKmYx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:04:18      334     396.90    XLON       xy4A6dIKnAP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:04:18      438     396.90    XLON       xy4A6dIKnAR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:03:54      575     397.00    XLON       xy4A6dIKnPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:03:16      602     397.10    BATE       xy4A6dIK@q4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:03:09      1035    397.20    XLON       xy4A6dIK@ob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:03:06      753     397.30    XLON       xy4A6dIK@zF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:02:40      655     397.30    XLON       xy4A6dIK@3H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:02:32      728     397.40    XLON       xy4A6dIK@Fg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:02:03      448     397.20    XLON       xy4A6dIK$YS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:02:02      641     397.30    XLON       xy4A6dIK$iw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:02:01      601     397.40    BATE       xy4A6dIK$kK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:01:46      558     397.30    XLON       xy4A6dIK$tq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:01:46      212     397.30    XLON       xy4A6dIK$ts 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:01:32      1221    397.40    XLON       xy4A6dIK$z5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:01:20      1066    397.40    XLON       xy4A6dIK$xf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:00:47      465     397.30    BATE       xy4A6dIK$Ni 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:00:47      555     397.40    BATE       xy4A6dIK$Nz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:00:47      507     397.40    CHIX       xy4A6dIK$Nx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:00:47      1522    397.30    XLON       xy4A6dIK$Nv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:00:46      110     397.40    BATE       xy4A6dIK$MM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:00:46      3469    397.40    XLON       xy4A6dIK$MK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:00:30      426     397.40    XLON       xy4A6dIKycT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:00:30      232     397.40    XLON       xy4A6dIKycV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:00:30      300     397.40    XLON       xy4A6dIKyXb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:00:30      372     397.40    XLON       xy4A6dIKyXd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:00:29      688     397.40    XLON       xy4A6dIKyXi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:00:29      672     397.40    XLON       xy4A6dIKyXw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     12:00:02       11     397.00    XLON       xy4A6dIKy$o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:57:24       33     396.80    BATE       xy4A6dIKzOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:57:24      144     396.80    BATE       xy4A6dIKzOa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:57:24       64     396.80    BATE       xy4A6dIKzOe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:57:24      309     396.80    BATE       xy4A6dIKzOi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:57:24      288     396.80    XLON       xy4A6dIKzOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:57:24      1538    396.80    XLON       xy4A6dIKzOc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:57:24      288     396.80    XLON       xy4A6dIKzOg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:57:13       87     396.80    XLON       xy4A6dIKwZj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:57:13      350     396.80    XLON       xy4A6dIKwZs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:56:26      105     396.90    XLON       xy4A6dIKw55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:56:10      180     396.80    XLON       xy4A6dIKwFy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:55:57      254     396.90    BATE       xy4A6dIKwJE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:55:57      301     396.90    BATE       xy4A6dIKwJG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:55:57      1044    396.90    XLON       xy4A6dIKwJI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:55:18      1262    397.00    XLON       xy4A6dIKxh6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:55:07      1582    397.00    XLON       xy4A6dIKxoE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:55:07      441     397.00    XLON       xy4A6dIKxoG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:54:22      2400    397.10    XLON       xy4A6dIKxN1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:54:22      589     397.10    BATE       xy4A6dIKxN3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:53:21      1955    397.00    XLON       xy4A6dIKu7H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:53:21      326     397.00    XLON       xy4A6dIKu7J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:53:21      549     397.00    XLON       xy4A6dIKu7L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:53:21      633     397.00    XLON       xy4A6dIKu7N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:53:21       69     397.00    BATE       xy4A6dIKu7P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:53:21      519     397.00    BATE       xy4A6dIKu7R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:53:18      977     397.10    XLON       xy4A6dIKu1T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:53:18      176     397.10    XLON       xy4A6dIKu1R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:53:17      377     397.10    XLON       xy4A6dIKu0p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:53:17      116     397.10    XLON       xy4A6dIKu0r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:52:02      2149    397.00    XLON       xy4A6dIKvuw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:52:02      1172    397.10    XLON       xy4A6dIKvuy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:51:24      2147    397.00    XLON       xy4A6dIKvSh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:51:24      773     397.00    BATE       xy4A6dIKvSj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:50:11      527     396.90    XLON       xy4A6dIKcNt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:50:11       33     396.90    XLON       xy4A6dIKcNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:50:11      1375    396.80    XLON       xy4A6dIKcN1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:50:11      533     396.80    BATE       xy4A6dIKcN3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:50:06      575     396.90    BATE       xy4A6dIKcGp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:50:06      452     396.90    CHIX       xy4A6dIKcGn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:50:06      575     396.90    XLON       xy4A6dIKcGl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:49:03      388     396.70    XLON       xy4A6dIKd4s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:49:03      129     396.70    XLON       xy4A6dIKd4u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:49:03      438     396.70    XLON       xy4A6dIKd42 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:49:03      129     396.70    XLON       xy4A6dIKd44 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:46:05      752     396.40    XLON       xy4A6dIKbrj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:46:05      284     396.40    XLON       xy4A6dIKbrl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:46:05      797     396.50    XLON       xy4A6dIKbro 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:46:05      1185    396.50    XLON       xy4A6dIKbrq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:46:05      510     396.50    BATE       xy4A6dIKbrv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:45:08      2005    396.60    XLON       xy4A6dIKbIN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:45:08      1098    396.60    XLON       xy4A6dIKbIP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:45:08      748     396.70    BATE       xy4A6dIKbT4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:43:18      575     396.60    XLON       xy4A6dIKYUB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:42:50      122     396.60    XLON       xy4A6dIKZk$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:42:50      229     396.60    XLON       xy4A6dIKZk1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:42:50      1165    396.60    XLON       xy4A6dIKZk3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:42:23      1806    396.60    XLON       xy4A6dIKZ@2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:42:16      498     396.70    BATE       xy4A6dIKZ47 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:42:05      1478    396.70    XLON       xy4A6dIKZC6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:42:05      870     396.80    XLON       xy4A6dIKZCD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:42:05      630     396.80    XLON       xy4A6dIKZCF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:40:47      503     396.80    BATE       xy4A6dIKWyO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:39:37      534     396.40    BATE       xy4A6dIKXdH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:39:37      455     396.40    CHIX       xy4A6dIKXdJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:39:13      442     396.50    XLON       xy4A6dIKXps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:38:50      530     396.70    XLON       xy4A6dIKX12 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:38:50      604     396.70    XLON       xy4A6dIKX1C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:38:34      648     396.50    XLON       xy4A6dIKXBT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:38:16      949     396.50    XLON       xy4A6dIKXOy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:37:59      534     396.60    BATE       xy4A6dIKkjI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:37:59      622     396.60    XLON       xy4A6dIKkjK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:37:44      131     396.70    XLON       xy4A6dIKkgw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:37:44      902     396.70    XLON       xy4A6dIKkgy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:37:36      2400    396.80    XLON       xy4A6dIKksP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:36:41      387     396.90    BATE       xy4A6dIKkHW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:36:41      115     396.90    BATE       xy4A6dIKkHY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:36:41       33     396.90    BATE       xy4A6dIKkHa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:36:36      445     396.90    XLON       xy4A6dIKkJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:36:36      130     396.90    XLON       xy4A6dIKkJ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:35:46      1334    396.70    XLON       xy4A6dIKl@W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:35:46      1801    396.70    XLON       xy4A6dIKl@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:35:24      499     396.80    BATE       xy4A6dIKlCq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:34:09      217     396.80    XLON       xy4A6dIKird 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:34:07      126     396.80    XLON       xy4A6dIKirB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:34:06      232     396.80    XLON       xy4A6dIKirH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:34:06      288     396.80    XLON       xy4A6dIKirM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:34:06      876     396.80    XLON       xy4A6dIKirO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:33:54      2523    396.80    XLON       xy4A6dIKiyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:33:54      536     396.80    BATE       xy4A6dIKiyb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:32:38      1374    396.80    XLON       xy4A6dIKjWO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:32:38      126     396.80    XLON       xy4A6dIKjWQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:31:37      490     396.90    BATE       xy4A6dIKjTe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:31:37      194     396.90    BATE       xy4A6dIKjTg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:31:37      694     396.80    BATE       xy4A6dIKjTy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:31:37      2066    396.80    XLON       xy4A6dIKjTw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:30:19      1191    396.60    XLON       xy4A6dIKg62 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:30:11      575     396.60    XLON       xy4A6dIKg2e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:30:11      127     396.60    BATE       xy4A6dIKg2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:29:25      599     396.60    XLON       xy4A6dIKhe2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:29:19      657     396.60    XLON       xy4A6dIKhru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:29:19       18     396.60    XLON       xy4A6dIKhrw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:29:09      100     396.50    XLON       xy4A6dIKhmf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:29:09      151     396.50    CHIX       xy4A6dIKhmm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:29:09      344     396.50    CHIX       xy4A6dIKhmo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:29:09      944     396.50    XLON       xy4A6dIKhmk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:27:48      710     396.40    XLON       xy4A6dIKebJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:27:27      808     396.70    XLON       xy4A6dIKer9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:27:27      799     396.70    XLON       xy4A6dIKerE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:27:20      544     396.80    BATE       xy4A6dIKeoP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:27:20       69     396.80    XLON       xy4A6dIKeoN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:27:20      603     396.80    XLON       xy4A6dIKeoR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:27:20      352     396.80    XLON       xy4A6dIKeoT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:26:45      575     396.70    XLON       xy4A6dIKeLq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:26:15      401     396.60    XLON       xy4A6dIKfiX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:26:15      500     396.60    XLON       xy4A6dIKfiZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:26:15      1111    396.60    XLON       xy4A6dIKfiD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:26:15      785     396.60    BATE       xy4A6dIKfiV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:26:15      175     396.60    XLON       xy4A6dIKfiL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:25:57      366     396.50    XLON       xy4A6dIKfok 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:25:57      209     396.50    XLON       xy4A6dIKfom 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:25:08      575     396.20    XLON       xy4A6dIKfTW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:24:34      332     396.30    XLON       xy4A6dIKMtZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:24:34      350     396.30    XLON       xy4A6dIKMtb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:24:34      682     396.30    XLON       xy4A6dIKMtr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:23:48      927     396.30    XLON       xy4A6dIKMAC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:23:41      1327    396.40    XLON       xy4A6dIKMTg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:23:41      3294    396.40    XLON       xy4A6dIKMTp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:23:41      996     396.40    BATE       xy4A6dIKMTr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:23:40      472     396.50    XLON       xy4A6dIKMSd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:23:40      359     396.50    XLON       xy4A6dIKMSb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:23:40      484     396.50    XLON       xy4A6dIKMSo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:21:05      2439    396.00    XLON       xy4A6dIKKEr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:21:05      817     396.00    BATE       xy4A6dIKKEt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:21:03      572     396.00    XLON       xy4A6dIKK8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:20:08      984     396.00    XLON       xy4A6dIKLmP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:19:34      632     395.90    XLON       xy4A6dIKLNb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:19:16      132     395.90    XLON       xy4A6dIKIdr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:19:05      204     395.80    XLON       xy4A6dIKIlG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:18:28      515     395.80    BATE       xy4A6dIKIE3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:18:28      964     395.80    XLON       xy4A6dIKIE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:18:25      138     395.80    BATE       xy4A6dIKINY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:18:25       89     395.80    XLON       xy4A6dIKINa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:18:25       52     395.80    XLON       xy4A6dIKINW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:18:08      2425    395.80    XLON       xy4A6dIKIO5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:18:08      623     395.80    BATE       xy4A6dIKIO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:18:08      521     395.80    CHIX       xy4A6dIKIO9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:18:08       24     395.80    CHIX       xy4A6dIKIOB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:16:12      575     395.50    XLON       xy4A6dIKGnG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:16:12      623     395.50    XLON       xy4A6dIKGmX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:15:59      918     395.50    XLON       xy4A6dIKG2k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:15:08       8      395.50    XLON       xy4A6dIKHmg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:15:08      474     395.50    XLON       xy4A6dIKHmi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:15:08      688     395.60    XLON       xy4A6dIKHmk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:14:54      1068    395.70    XLON       xy4A6dIKH3k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:14:50      546     395.70    BATE       xy4A6dIKHD5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:14:50      949     395.70    XLON       xy4A6dIKHD3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:14:12      107     395.80    XLON       xy4A6dIKUaR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:14:12      737     395.80    XLON       xy4A6dIKUaT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:13:28      548     395.70    BATE       xy4A6dIKU59 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:13:28      761     395.70    XLON       xy4A6dIKU55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:13:09      806     395.70    XLON       xy4A6dIKUAC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:13:03      632     395.70    XLON       xy4A6dIKUHu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:13:03      169     395.70    XLON       xy4A6dIKUHE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:12:42      632     395.70    XLON       xy4A6dIKVX2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:12:15      1045    395.70    XLON       xy4A6dIKVxE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:12:15      500     395.70    XLON       xy4A6dIKVxG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:12:15      509     395.70    BATE       xy4A6dIKVwg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:12:15      3074    395.70    XLON       xy4A6dIKVwe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:11:27      575     395.70    XLON       xy4A6dIKVRb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:11:08      306     395.70    XLON       xy4A6dIKSqa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:11:08      157     395.70    XLON       xy4A6dIKSqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:11:06      127     395.70    XLON       xy4A6dIKStd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:11:06      460     395.70    XLON       xy4A6dIKStj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:11:06      575     395.70    BATE       xy4A6dIKStl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:09:28      648     395.70    XLON       xy4A6dIKQcU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:09:03      127     395.60    XLON       xy4A6dIKQvq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:08:51      158     395.70    XLON       xy4A6dIKQ3@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:08:51      527     395.70    XLON       xy4A6dIKQ32 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:08:51      500     395.70    XLON       xy4A6dIKQ30 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:08:51      1181    395.70    XLON       xy4A6dIKQ3C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:08:51       5      395.70    BATE       xy4A6dIKQ3E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:08:51      528     395.70    BATE       xy4A6dIKQ3G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:08:06      336     395.80    XLON       xy4A6dIKRXF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:08:06      286     395.80    XLON       xy4A6dIKRXH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:07:16      579     395.40    XLON       xy4A6dIKR1w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:07:16      532     395.40    BATE       xy4A6dIKR1y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:07:02      166     395.50    XLON       xy4A6dIKR80 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:07:02      409     395.50    XLON       xy4A6dIKR82 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:06:51      1048    395.50    XLON       xy4A6dIKRHQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:06:51      2418    395.60    XLON       xy4A6dIKRGc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:05:47      354     395.60    BATE       xy4A6dIKOz4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:05:47       56     395.60    CHIX       xy4A6dIKOzC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:05:47      129     395.60    BATE       xy4A6dIKOz6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:05:47      304     395.60    CHIX       xy4A6dIKOzE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:05:47      100     395.60    CHIX       xy4A6dIKOzG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:05:47      348     395.60    BATE       xy4A6dIKOz8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:05:47      1380    395.60    XLON       xy4A6dIKOzA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:04:14      777     395.40    XLON       xy4A6dIKPnt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:04:12      211     395.50    XLON       xy4A6dIKPp8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:04:11      500     395.50    XLON       xy4A6dIKPoc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:04:11      400     395.50    XLON       xy4A6dIKPoe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:04:11      1405    395.50    XLON       xy4A6dIKPol 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:03:30      1009    395.50    XLON       xy4A6dIKPB8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:03:30      400     395.50    BATE       xy4A6dIKPBA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:03:30      170     395.50    BATE       xy4A6dIKPBC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:02:18       65     395.60    XLON       xy4A6dIK664 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:02:18      944     395.60    XLON       xy4A6dIK666 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:02:16      246     395.60    XLON       xy4A6dIK618 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:02:16      396     395.60    XLON       xy4A6dIK61A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:02:01      557     395.40    XLON       xy4A6dIK6Lv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:02:01      566     395.50    BATE       xy4A6dIK6Lx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:02:01       4      395.50    BATE       xy4A6dIK6L$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:02:01      794     395.50    XLON       xy4A6dIK6Lz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:01:05      737     395.40    XLON       xy4A6dIK7qX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:00:56      551     395.30    XLON       xy4A6dIK7@l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:00:56      500     395.30    XLON       xy4A6dIK7@n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:00:56      833     395.30    BATE       xy4A6dIK7@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:00:56      1939    395.30    XLON       xy4A6dIK7@B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     11:00:45      2448    395.40    XLON       xy4A6dIK77O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:58:08      370     394.90    XLON       xy4A6dIK5qb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:58:08      368     394.90    XLON       xy4A6dIK5qZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:58:08      547     394.90    BATE       xy4A6dIK5qj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:58:08      790     394.90    XLON       xy4A6dIK5qh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:57:30      449     395.00    XLON       xy4A6dIK5D6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:57:25      575     395.20    XLON       xy4A6dIK59x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:57:25      740     395.20    XLON       xy4A6dIK591 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:57:11      1344    395.30    XLON       xy4A6dIK5Ic 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:56:55      548     395.40    BATE       xy4A6dIK2dr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:56:48      952     395.30    XLON       xy4A6dIK2Yj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:56:21      260     395.30    CHIX       xy4A6dIK2o9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:56:21      132     395.30    CHIX       xy4A6dIK2oB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:56:21       55     395.30    CHIX       xy4A6dIK2oD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:55:49      970     395.10    XLON       xy4A6dIK28X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:55:05      255     394.70    XLON       xy4A6dIK3lu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:55:05      138     394.70    XLON       xy4A6dIK3lw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:55:05      255     394.70    XLON       xy4A6dIK3ly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:55:05      586     394.80    BATE       xy4A6dIK3l5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:55:05      739     394.80    XLON       xy4A6dIK3l3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:54:27      350     395.10    XLON       xy4A6dIK35U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:54:27      135     395.10    XLON       xy4A6dIK35S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:54:27      500     395.10    XLON       xy4A6dIK34W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:54:27      486     395.00    XLON       xy4A6dIK345 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:54:27      697     395.10    XLON       xy4A6dIK34G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:53:33      553     395.10    XLON       xy4A6dIK3P@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:53:33      442     395.20    XLON       xy4A6dIK3PE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:53:33      350     395.20    XLON       xy4A6dIK3PG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:53:32      606     395.20    BATE       xy4A6dIK3PT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:53:32      1054    395.20    XLON       xy4A6dIK3PR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:53:01      260     395.30    XLON       xy4A6dIK0qE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:53:01      500     395.30    XLON       xy4A6dIK0qG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:52:19      719     395.30    XLON       xy4A6dIK0CW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:52:19       18     395.30    XLON       xy4A6dIK0CY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:52:13      527     395.40    XLON       xy4A6dIK092 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:52:13      503     395.40    XLON       xy4A6dIK090 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:52:13      910     395.40    BATE       xy4A6dIK09D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:52:13      1054    395.40    XLON       xy4A6dIK09B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:51:09      500     395.10    XLON       xy4A6dIK1yO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:50:34      599     395.00    XLON       xy4A6dIK1Hs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:50:34      350     395.20    XLON       xy4A6dIK1H@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:50:34       97     395.20    XLON       xy4A6dIK1Hy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:50:34      527     395.20    XLON       xy4A6dIK1Hw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:50:34      306     395.20    XLON       xy4A6dIK1Hu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:50:34      993     395.10    XLON       xy4A6dIK1HC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:50:34      2265    395.20    XLON       xy4A6dIK1HE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:49:59      545     395.30    BATE       xy4A6dIKEkH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:49:59      1937    395.30    XLON       xy4A6dIKEkD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:49:59      1008    395.30    XLON       xy4A6dIKEkF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:49:59       33     395.30    BATE       xy4A6dIKEkJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:48:16      426     395.20    XLON       xy4A6dIKFi6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:48:16      1882    395.20    XLON       xy4A6dIKFi8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:48:16      574     395.20    BATE       xy4A6dIKFiC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:48:16      502     395.20    CHIX       xy4A6dIKFiA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:46:47      1506    395.10    XLON       xy4A6dIKCW1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:46:46       26     395.10    XLON       xy4A6dIKCZQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:46:46      862     395.20    BATE       xy4A6dIKCYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:46:46      2953    395.20    XLON       xy4A6dIKCYe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:45:30      575     395.20    XLON       xy4A6dIKCJW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:44:42      517     395.10    XLON       xy4A6dIKDpC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:44:42       58     395.10    XLON       xy4A6dIKDpE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:44:42      575     395.10    BATE       xy4A6dIKDpG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:44:23      1584    395.10    XLON       xy4A6dIKD4v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:44:05      1515    395.20    XLON       xy4A6dIKDK@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:43:24      633     395.20    XLON       xy4A6dIKAif 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:43:21      2259    395.30    XLON       xy4A6dIKAk5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:43:21      504     395.30    BATE       xy4A6dIKAk7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:42:56      575     395.20    BATE       xy4A6dIKAub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:41:26      822     395.10    XLON       xy4A6dIKBgh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:41:08      116     395.10    XLON       xy4A6dIKBzE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:41:04      189     395.10    XLON       xy4A6dIKB$S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:41:04      350     395.10    XLON       xy4A6dIKB@X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:41:04      500     395.10    XLON       xy4A6dIKB@Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:41:04      1319    395.10    XLON       xy4A6dIKB@c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:40:19      873     395.10    XLON       xy4A6dIKB8F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:40:19      603     395.10    BATE       xy4A6dIKB8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:39:34      526     395.00    XLON       xy4A6dIK8ZS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:39:27      225     395.10    XLON       xy4A6dIK8k8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:39:27      350     395.10    XLON       xy4A6dIK8kA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:39:20       44     395.10    BATE       xy4A6dIK8hS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:39:20       69     395.10    BATE       xy4A6dIK8hU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:39:20       29     395.10    BATE       xy4A6dIK8gW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:38:42      1000    395.50    XLON       xy4A6dIK80j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:38:39       39     395.60    XLON       xy4A6dIK82@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:38:38      536     395.60    XLON       xy4A6dIK82V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:38:23      535     395.40    XLON       xy4A6dIK8Lz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:38:23      350     395.40    XLON       xy4A6dIK8L1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:38:23      500     395.40    XLON       xy4A6dIK8L$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:38:23      3068    395.40    XLON       xy4A6dIK8L9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:38:23      954     395.40    BATE       xy4A6dIK8LB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:38:03      575     395.50    XLON       xy4A6dIK8OU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:38:03      434     395.50    BATE       xy4A6dIK8RW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:38:03      518     395.50    BATE       xy4A6dIK8RY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:37:45      485     395.50    XLON       xy4A6dIK9ZS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:37:45      500     395.50    XLON       xy4A6dIK9YW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:37:45      527     395.50    XLON       xy4A6dIK9ZU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:37:45      500     395.50    XLON       xy4A6dIK9YY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:37:43      578     395.40    CHIX       xy4A6dIK9YE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:37:41       69     395.40    XLON       xy4A6dIK9lp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:37:41      431     395.40    XLON       xy4A6dIK9l$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:37:34      431     395.40    XLON       xy4A6dIK9hs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:36:47      522     395.00    XLON       xy4A6dIK92g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:36:31      500     395.00    XLON       xy4A6dIK9BU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:36:31      458     395.00    XLON       xy4A6dIK9BS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:36:31      1500    395.00    XLON       xy4A6dIK9AW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:33:58      1802    394.50    XLON       xy4A6dILtm8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:33:58      639     394.50    BATE       xy4A6dILtmA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:32:51      1141    394.50    XLON       xy4A6dILtRS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:32:51      1141    394.60    XLON       xy4A6dILtQg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:32:26      2253    394.70    XLON       xy4A6dILqeu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:31:58      672     394.80    BATE       xy4A6dILqwQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:31:09      730     394.70    XLON       xy4A6dILqGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:30:58      1633    394.60    XLON       xy4A6dILrdF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:30:58      575     394.60    BATE       xy4A6dILrdH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:30:19       32     394.40    XLON       xy4A6dILr$a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:30:19      572     394.40    XLON       xy4A6dILr$c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:29:54      188     394.50    XLON       xy4A6dILrCN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:29:54      500     394.50    XLON       xy4A6dILrFY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:29:54      1094    394.50    XLON       xy4A6dILrFn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:29:37      1557    394.60    XLON       xy4A6dILrK8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:29:15      1332    394.70    XLON       xy4A6dILrOe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:29:15      581     394.70    BATE       xy4A6dILrOg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:27:52      500     394.60    XLON       xy4A6dILoD0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:27:52      1635    394.50    XLON       xy4A6dILoD7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:27:44      581     394.60    BATE       xy4A6dILo9i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:27:44      1066    394.60    XLON       xy4A6dILo9g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:27:44      431     394.60    XLON       xy4A6dILo9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:27:04      328     394.70    XLON       xy4A6dILpXN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:26:57      911     394.70    XLON       xy4A6dILplN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:26:57      555     394.70    XLON       xy4A6dILplP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:26:03       29     394.60    XLON       xy4A6dILpAJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:26:03      1151    394.60    XLON       xy4A6dILpAL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:26:03      394     394.60    CHIX       xy4A6dILpAN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:26:03      856     394.60    BATE       xy4A6dILpAP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:26:03       57     394.60    CHIX       xy4A6dILpAR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:24:59      1076    394.50    XLON       xy4A6dILmrO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:24:59      726     394.50    XLON       xy4A6dILmqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:24:59      1227    394.50    XLON       xy4A6dILmqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:23:43      557     394.20    BATE       xy4A6dILmQZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:23:28      755     394.30    XLON       xy4A6dILnZO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:22:57      891     394.40    XLON       xy4A6dILnmH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:22:57      867     394.50    XLON       xy4A6dILnmK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:22:24      450     394.50    XLON       xy4A6dILn2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:22:08      206     394.50    XLON       xy4A6dILn8d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:22:08      500     394.60    XLON       xy4A6dILn8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:22:08      439     394.60    XLON       xy4A6dILn8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:22:08       87     394.60    BATE       xy4A6dILn84 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:22:08      1324    394.60    XLON       xy4A6dILn86 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:22:08      471     394.60    BATE       xy4A6dILn88 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:21:50      2068    394.70    XLON       xy4A6dILnS0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:20:46      175     394.60    BATE       xy4A6dIL@oH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:20:46      403     394.60    BATE       xy4A6dIL@oJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:20:46      1312    394.60    XLON       xy4A6dIL@oL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:20:08      1384    394.70    XLON       xy4A6dIL@F3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:19:43      1062    394.70    XLON       xy4A6dIL@Jw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:19:42      616     394.80    BATE       xy4A6dIL@JL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:19:42      1090    394.80    XLON       xy4A6dIL@JN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:18:15      687     394.80    XLON       xy4A6dIL$FX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:17:33      500     395.00    XLON       xy4A6dILyl1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:17:33       69     395.00    XLON       xy4A6dILyl$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:17:33      431     395.00    XLON       xy4A6dILylB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:17:33      284     395.00    BATE       xy4A6dILylD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:17:33       95     395.00    BATE       xy4A6dILylF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:17:33      237     395.00    BATE       xy4A6dILylH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:17:19      617     395.10    XLON       xy4A6dILynE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:17:19      1381    395.10    XLON       xy4A6dILynN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:17:01      758     395.20    XLON       xy4A6dILy5M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:16:04       69     395.20    CHIX       xy4A6dILzZ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:16:04      616     395.20    BATE       xy4A6dILzZB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:16:04      2501    395.20    XLON       xy4A6dILzZD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:16:00      2816    395.30    XLON       xy4A6dILzi9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:16:00      457     395.30    CHIX       xy4A6dILziB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:15:12       53     395.40    BATE       xy4A6dILz2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:15:12      150     395.40    BATE       xy4A6dILz2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:15:12       53     395.40    BATE       xy4A6dILz2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:15:12      352     395.40    BATE       xy4A6dILz2z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:14:39      670     395.30    XLON       xy4A6dILwaD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:14:32      575     395.30    XLON       xy4A6dILwXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:13:31      500     395.20    XLON       xy4A6dILw2d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:13:31      328     395.20    XLON       xy4A6dILw2b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:13:31      1161    395.20    XLON       xy4A6dILw2k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:13:16      1370    395.30    XLON       xy4A6dILwMW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:13:16      808     395.30    BATE       xy4A6dILwMY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:12:51       25     395.30    XLON       xy4A6dILxdL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:12:51      842     395.30    BATE       xy4A6dILxdP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:12:51      3090    395.30    XLON       xy4A6dILxdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:12:34      1513    395.40    XLON       xy4A6dILxgB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:12:34      562     395.40    XLON       xy4A6dILxgH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:12:34      442     395.40    XLON       xy4A6dILxre 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:09:51       34     395.20    XLON       xy4A6dILuUi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:09:51      1049    395.20    XLON       xy4A6dILuUk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:09:48      2471    395.30    XLON       xy4A6dILuPu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:09:02      710     395.40    BATE       xy4A6dILvpT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:09:02      2887    395.40    XLON       xy4A6dILvpR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:09:00      2593    395.40    XLON       xy4A6dILvzF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:09:00      686     395.40    BATE       xy4A6dILvzJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:09:00       11     395.40    XLON       xy4A6dILvzH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:09:00      305     395.40    XLON       xy4A6dILvzL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:07:05       98     395.30    CHIX       xy4A6dILcpM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:07:05       56     395.30    CHIX       xy4A6dILcpO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:07:05      306     395.30    CHIX       xy4A6dILcpQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:07:05      543     395.30    BATE       xy4A6dILcpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:07:05      253     395.30    BATE       xy4A6dILcoW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:07:05      147     395.30    CHIX       xy4A6dILcoY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:07:05      2709    395.30    XLON       xy4A6dILcpS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:06:42      1118    395.20    XLON       xy4A6dILc0K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:06:42      1593    395.30    XLON       xy4A6dILc3Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:06:11      569     395.40    CHIX       xy4A6dILcJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:06:11      1048    395.40    BATE       xy4A6dILcJ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:06:05       22     395.40    CHIX       xy4A6dILcSr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:05:59      3268    395.30    XLON       xy4A6dILcRP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:05:19      1626    395.30    XLON       xy4A6dILdp9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:05:19      703     395.30    XLON       xy4A6dILdpB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:05:19      393     395.30    XLON       xy4A6dILdpD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:05:19      469     395.30    CHIX       xy4A6dILdpH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:05:19      717     395.30    BATE       xy4A6dILdpF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:04:17      645     395.10    XLON       xy4A6dILdH8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:04:17      481     395.10    XLON       xy4A6dILdHA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:04:17      514     395.10    XLON       xy4A6dILdHC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:04:17      468     395.10    CHIX       xy4A6dILdHG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:04:17      571     395.10    BATE       xy4A6dILdHE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:03:35      261     394.90    BATE       xy4A6dILakn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:03:35      350     394.90    BATE       xy4A6dILakr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:03:35      1580    394.90    XLON       xy4A6dILakp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:03:26      500     395.00    XLON       xy4A6dILaqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:03:26      334     395.00    BATE       xy4A6dILaq1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:03:26      1981    395.00    XLON       xy4A6dILaq$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:03:26      150     395.00    BATE       xy4A6dILaq5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:03:26      686     395.00    CHIX       xy4A6dILaq3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:02:51      694     395.00    BATE       xy4A6dILa2l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:02:32      1689    395.00    XLON       xy4A6dILaKK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:02:32      626     395.00    BATE       xy4A6dILaKM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:02:19      893     395.00    BATE       xy4A6dILaSC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:02:19      2248    395.00    XLON       xy4A6dILaSA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:02:05      210     395.00    CHIX       xy4A6dILbc4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:59      661     394.60    BATE       xy4A6dILbC6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:59      453     394.60    CHIX       xy4A6dILbC8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:59      244     394.60    XLON       xy4A6dILbC4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:58      417     394.60    XLON       xy4A6dILbFo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:43      669     394.80    XLON       xy4A6dILbKf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:41      614     395.00    XLON       xy4A6dILbNY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:30      880     395.10    XLON       xy4A6dILbPZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:30      700     395.20    XLON       xy4A6dILbPl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:21      2295    395.30    XLON       xy4A6dILYbD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:20      728     395.30    XLON       xy4A6dILYaK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:20      273     395.30    XLON       xy4A6dILYaM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:14      752     395.40    BATE       xy4A6dILYcG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:08      781     395.40    CHIX       xy4A6dILYZG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:08      156     395.40    BATE       xy4A6dILYZI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:08      755     395.40    BATE       xy4A6dILYYo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:07       32     395.40    BATE       xy4A6dILYYN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     10:00:07      4027    395.40    XLON       xy4A6dILYYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:59:45      463     395.30    BATE       xy4A6dILYoO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:59:45      112     395.30    BATE       xy4A6dILYoQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:59:40      575     395.30    XLON       xy4A6dILYyy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:58      489     395.10    BATE       xy4A6dILY8G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:58      253     395.10    BATE       xy4A6dILY8I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:58       72     395.10    BATE       xy4A6dILY8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:58       48     395.10    BATE       xy4A6dILY8Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:58      249     395.10    XLON       xy4A6dILY8M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:58      1714    395.10    XLON       xy4A6dILY8O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:42      289     395.10    BATE       xy4A6dILYMA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:42       38     395.10    CHIX       xy4A6dILYM8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:42      344     395.10    CHIX       xy4A6dILYMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:42      253     395.10    BATE       xy4A6dILYME 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:42      227     395.10    CHIX       xy4A6dILYMG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:42      183     395.10    BATE       xy4A6dILYMI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:21       22     395.20    CHIX       xy4A6dILYQU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:07      286     395.20    XLON       xy4A6dILZjI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:58:06      1954    395.20    XLON       xy4A6dILZiG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:57:41      2222    395.10    XLON       xy4A6dILZzP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:57:41      232     395.10    CHIX       xy4A6dILZzR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:57:41      964     395.10    BATE       xy4A6dILZzT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:57:41      241     395.10    CHIX       xy4A6dILZzV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:56:43      773     394.80    BATE       xy4A6dILZUl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:56:43      575     394.80    XLON       xy4A6dILZUn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:56:16       57     394.80    BATE       xy4A6dILWiH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:56:16       36     394.80    BATE       xy4A6dILWiN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:56:16      473     394.80    CHIX       xy4A6dILWiP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:56:16       3      394.80    XLON       xy4A6dILWiJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:56:16      1030    394.80    XLON       xy4A6dILWiL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:56:01      806     394.90    BATE       xy4A6dILWoY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:56:01      2356    394.90    XLON       xy4A6dILWoW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:56:01      676     395.00    BATE       xy4A6dILWoO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:56:01      389     395.00    XLON       xy4A6dILWoQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:56:01      1329    395.00    XLON       xy4A6dILWoS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:56:01      228     395.00    XLON       xy4A6dILWzX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:55:18      1246    395.00    XLON       xy4A6dILW8U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:55:18      2225    395.00    XLON       xy4A6dILWBW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:55:18      475     395.00    CHIX       xy4A6dILWBY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:55:18      1216    395.00    BATE       xy4A6dILWBa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:54:49      3231    395.00    XLON       xy4A6dILWOh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:54:49      474     395.00    CHIX       xy4A6dILWOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:54:49      1196    395.00    BATE       xy4A6dILWOj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:53:47      3085    394.70    XLON       xy4A6dILX$p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:53:47      1141    394.70    BATE       xy4A6dILX$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:53:17      475     394.60    CHIX       xy4A6dILXCf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:52:43      189     394.40    XLON       xy4A6dILXP0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:52:34      2137    394.40    XLON       xy4A6dILXQ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:52:34      138     394.40    BATE       xy4A6dILXQ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:52:34      510     394.40    BATE       xy4A6dILXQ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:52:34      474     394.40    CHIX       xy4A6dILXQB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:51:15      525     394.30    XLON       xy4A6dILkCB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:51:15      376     394.30    XLON       xy4A6dILkCD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:51:15      476     394.30    CHIX       xy4A6dILkCF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:51:03      535     394.40    BATE       xy4A6dILkA$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:51:02      798     394.40    XLON       xy4A6dILkA4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:51:02      768     394.40    BATE       xy4A6dILkAB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:51:02      716     394.40    BATE       xy4A6dILkAH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:51:02      149     394.40    BATE       xy4A6dILkAJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:51:02      633     394.40    XLON       xy4A6dILkAF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:50:48      1047    394.50    BATE       xy4A6dILkSZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:50:48      1529    394.50    XLON       xy4A6dILkSa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:50:48      905     394.60    BATE       xy4A6dILkSx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:50:48      1832    394.60    XLON       xy4A6dILkSv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:50:26      340     394.50    BATE       xy4A6dILlX6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:50:26      1065    394.50    XLON       xy4A6dILlXC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:50:25      500     394.50    XLON       xy4A6dILlWj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:50:25      472     394.50    CHIX       xy4A6dILlWq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:50:20      380     394.50    BATE       xy4A6dILlj4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:50:20      575     394.50    XLON       xy4A6dILljA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:50:04      1230    394.40    XLON       xy4A6dILlt2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:50:04      1005    394.40    XLON       xy4A6dILlt4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:49:24      445     394.30    CHIX       xy4A6dILlN2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:49:24      904     394.30    BATE       xy4A6dILlN0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:49:24      3511    394.30    XLON       xy4A6dILlN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:49:10      500     394.40    XLON       xy4A6dILlVH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:49:10      527     394.40    XLON       xy4A6dILlVF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:49:10      505     394.40    XLON       xy4A6dILlVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:49:09      452     394.30    CHIX       xy4A6dILlUm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:48:35      575     394.30    XLON       xy4A6dILit2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:47:40      2411    394.00    XLON       xy4A6dILiSQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:47:40      450     394.00    CHIX       xy4A6dILiVY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:47:40      429     394.00    BATE       xy4A6dILiSS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:47:40      247     394.00    BATE       xy4A6dILiSU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:47:40      794     394.00    BATE       xy4A6dILiVW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:46:50      832     394.00    XLON       xy4A6dILjpy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:46:50      1810    394.00    XLON       xy4A6dILjp4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:46:50      295     394.00    XLON       xy4A6dILjp6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:46:50      386     394.00    CHIX       xy4A6dILjp8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:46:50      514     394.00    CHIX       xy4A6dILjpA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:45:12      108     394.00    XLON       xy4A6dILgoH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:45:12      500     394.00    XLON       xy4A6dILgoL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:45:12      350     394.00    XLON       xy4A6dILgoJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:45:12      927     394.00    XLON       xy4A6dILgzW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:45:08      1633    394.10    XLON       xy4A6dILg@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:45:08      482     394.10    XLON       xy4A6dILg@3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:45:08      433     394.10    CHIX       xy4A6dILg@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:45:08      971     394.10    BATE       xy4A6dILg@5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:45:05      916     394.20    BATE       xy4A6dILg1u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:45:05      1112    394.20    XLON       xy4A6dILg1q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:45:05       45     394.20    XLON       xy4A6dILg1s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:43:41      590     394.20    XLON       xy4A6dILhvu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:43:40      497     394.30    XLON       xy4A6dILhvI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:43:30      664     394.30    XLON       xy4A6dILh7E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:43:29      675     394.40    BATE       xy4A6dILh65 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:43:29      1458    394.40    XLON       xy4A6dILh63 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:43:27      432     394.50    CHIX       xy4A6dILh0D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:43:27      664     394.50    BATE       xy4A6dILh0B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:43:27      2640    394.50    XLON       xy4A6dILh09 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:42:53      232     394.60    XLON       xy4A6dILhUF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:42:53      1349    394.60    XLON       xy4A6dILhUH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:42:53      818     394.60    CHIX       xy4A6dILhUJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:42:23      900     394.50    BATE       xy4A6dILeZL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:42:08      482     394.60    BATE       xy4A6dILenR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:42:08      181     394.60    BATE       xy4A6dILenT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:30      909     394.70    BATE       xy4A6dILeE@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:30      631     394.70    XLON       xy4A6dILeE0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:29      350     394.70    XLON       xy4A6dILe9M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:28      1398    394.80    XLON       xy4A6dILeBk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:28      1299    394.80    BATE       xy4A6dILeB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:28      1400    394.80    BATE       xy4A6dILeB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:28      150     394.80    BATE       xy4A6dILeBG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:28      590     394.80    BATE       xy4A6dILeBE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:28      150     394.80    BATE       xy4A6dILeBI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:28      902     394.80    BATE       xy4A6dILeAb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:28      458     394.80    XLON       xy4A6dILeAX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:28      2118    394.80    XLON       xy4A6dILeAZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:07      627     394.90    CHIX       xy4A6dILeOH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:05      260     394.90    XLON       xy4A6dILeQF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:41:05      1190    394.90    XLON       xy4A6dILeQH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:40:27       21     394.80    BATE       xy4A6dILfu$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:40:26      684     394.80    CHIX       xy4A6dILfxt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:40:26      1847    394.80    XLON       xy4A6dILfxp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:40:26      1734    394.80    XLON       xy4A6dILfxr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:40:09      2534    394.90    XLON       xy4A6dILfCB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:40:09      971     394.90    XLON       xy4A6dILfCD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:39:58      130     394.90    CHIX       xy4A6dILfHU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:38:47      3643    394.70    XLON       xy4A6dILMBg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:38:25      1850    394.80    XLON       xy4A6dILMTv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:37:43      736     394.50    CHIX       xy4A6dILNuG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:37:07      691     394.50    XLON       xy4A6dILNKh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:30      334     394.50    CHIX       xy4A6dILKZ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:30      1131    394.50    XLON       xy4A6dILKZ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:30      785     394.50    BATE       xy4A6dILKZB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:29      1883    394.60    XLON       xy4A6dILKjP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:29      1552    394.60    XLON       xy4A6dILKjR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:29      852     394.60    CHIX       xy4A6dILKjT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:29      954     394.60    BATE       xy4A6dILKjV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:23      2901    394.70    XLON       xy4A6dILKfD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:23      770     394.70    XLON       xy4A6dILKfF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:23      206     394.80    BATE       xy4A6dILKfN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:23      292     394.80    BATE       xy4A6dILKfT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:23      150     394.80    BATE       xy4A6dILKfR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:23      451     394.80    BATE       xy4A6dILKfP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:23      704     394.80    BATE       xy4A6dILKeX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:36:23       22     394.80    BATE       xy4A6dILKfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:34:20      900     394.40    BATE       xy4A6dILLxq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:34:20      759     394.40    XLON       xy4A6dILLxo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:34:20      237     394.40    XLON       xy4A6dILLxs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:34:20      162     394.40    BATE       xy4A6dILLxw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:34:13      1513    394.50    BATE       xy4A6dILL7k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:34:13      554     394.50    XLON       xy4A6dILL7j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:34:06      301     394.60    XLON       xy4A6dILL2p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:34:06      274     394.60    XLON       xy4A6dILL2r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:33:41      990     394.60    XLON       xy4A6dILLU7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:33:41      922     394.60    XLON       xy4A6dILLU9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:33:41       19     394.60    BATE       xy4A6dILLUO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:33:41      3341    394.60    XLON       xy4A6dILLUM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:33:41      949     394.60    BATE       xy4A6dILLUS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:33:41      494     394.60    CHIX       xy4A6dILLUQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:33:26      1166    394.60    XLON       xy4A6dILIWb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:32:41      1127    394.50    XLON       xy4A6dILI1Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:32:41      1197    394.60    BATE       xy4A6dILI0Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:32:41      891     394.60    CHIX       xy4A6dILI0c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:32:41      3830    394.60    XLON       xy4A6dILI0a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:32:41       98     394.60    CHIX       xy4A6dILI0g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:31:41      1256    394.30    BATE       xy4A6dILJrj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:31:41      3673    394.30    XLON       xy4A6dILJrl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:31:09      666     394.10    XLON       xy4A6dILJ3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:31:09      495     394.10    CHIX       xy4A6dILJ3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:31:03      975     394.20    XLON       xy4A6dILJFk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:31:03      478     394.20    XLON       xy4A6dILJFs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:31:03      1666    394.20    XLON       xy4A6dILJFw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:31:03      500     394.20    XLON       xy4A6dILJFu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:30:21      235     393.90    BATE       xy4A6dILGX8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:30:21      498     393.90    CHIX       xy4A6dILGX6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:30:21      527     393.90    BATE       xy4A6dILGXA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:29:17      407     393.80    XLON       xy4A6dILGBn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:29:17      658     393.80    XLON       xy4A6dILGBp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:29:17      475     393.80    CHIX       xy4A6dILGBv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:29:17      771     393.80    BATE       xy4A6dILGBr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:29:17       57     393.80    BATE       xy4A6dILGBt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:29:17       23     393.80    CHIX       xy4A6dILGBx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:28:19      487     393.60    XLON       xy4A6dILHrK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:28:19      1000    393.60    XLON       xy4A6dILHrM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:28:19      466     393.60    BATE       xy4A6dILHqZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:28:19      1227    393.60    XLON       xy4A6dILHqX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:27:53      860     393.60    BATE       xy4A6dILHwH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:27:53      903     393.60    XLON       xy4A6dILHwS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:27:53       43     393.60    XLON       xy4A6dILHwU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:27:53      496     393.60    CHIX       xy4A6dILH5J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:27:53      910     393.60    XLON       xy4A6dILH5L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:27:53      1451    393.60    XLON       xy4A6dILH5N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:26:58      1011    393.50    XLON       xy4A6dILUlL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:26:56      1439    393.60    BATE       xy4A6dILUfW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:26:56      1678    393.60    XLON       xy4A6dILUfY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:26:54      723     393.70    XLON       xy4A6dILUho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:26:54      398     393.70    XLON       xy4A6dILUhq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:26:54      1869    393.70    XLON       xy4A6dILUhs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:26:54      836     393.70    XLON       xy4A6dILUhu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:26:53      1128    393.70    XLON       xy4A6dILUrt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:26:53      996     393.70    CHIX       xy4A6dILUrD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:26:53      1457    393.70    BATE       xy4A6dILUr9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:25:20       67     393.30    BATE       xy4A6dILVgc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:25:03      786     393.30    BATE       xy4A6dILVy4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:25:03       22     393.30    BATE       xy4A6dILV$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:25:03      950     393.30    XLON       xy4A6dILV$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:25:03      120     393.30    BATE       xy4A6dILV$d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:25:03      359     393.30    BATE       xy4A6dILV$f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:25:03      168     393.30    BATE       xy4A6dILV$h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:25:03      376     393.30    BATE       xy4A6dILV$j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:24:42      500     393.40    CHIX       xy4A6dILV2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:24:42      838     393.40    XLON       xy4A6dILV2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:24:42      808     393.40    XLON       xy4A6dILV2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:24:27      675     393.10    BATE       xy4A6dILVLK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:24:27      1032    393.10    XLON       xy4A6dILVLG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:23:52      825     393.10    XLON       xy4A6dILSlz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:23:45      575     393.20    XLON       xy4A6dILShT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:23:45      1534    393.20    XLON       xy4A6dILSgi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:23:45      452     393.20    XLON       xy4A6dILSgk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:23:45      403     393.20    CHIX       xy4A6dILSgm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:23:45       99     393.20    CHIX       xy4A6dILSgo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:22:47      129     393.80    XLON       xy4A6dILSP5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:22:47      713     393.80    XLON       xy4A6dILSP7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:22:47      691     393.80    BATE       xy4A6dILSP9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:22:44      1203    393.90    XLON       xy4A6dILSRS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:22:44      733     393.90    BATE       xy4A6dILSQf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:22:44      478     393.90    CHIX       xy4A6dILSQj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:22:44       35     393.90    BATE       xy4A6dILSQh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:22:44       23     393.90    CHIX       xy4A6dILSQl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:22:44      2256    393.90    XLON       xy4A6dILSQd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:22:08      1023    394.10    XLON       xy4A6dILTy5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:22:08      1457    394.20    XLON       xy4A6dILTy7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:22:08      525     394.10    BATE       xy4A6dILTy9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:22:08      750     394.20    BATE       xy4A6dILTyB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:22:08      501     394.20    CHIX       xy4A6dILTyD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:21:22      1004    394.20    XLON       xy4A6dILTPj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:21:22       27     394.20    BATE       xy4A6dILTPo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:21:22       41     394.20    XLON       xy4A6dILTPm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:21:22      2381    394.30    XLON       xy4A6dILTPq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:21:22      501     394.30    CHIX       xy4A6dILTPu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:21:22      260     394.30    BATE       xy4A6dILTPw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:21:22      519     394.30    BATE       xy4A6dILTPy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:21:22       33     394.30    BATE       xy4A6dILTP@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:21:10      145     394.30    XLON       xy4A6dILQcB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:21:10       32     394.30    BATE       xy4A6dILQcD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:20:22      271     394.20    XLON       xy4A6dILQ5s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:20:22       49     394.20    XLON       xy4A6dILQ5z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:20:22      528     394.20    XLON       xy4A6dILQ5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:20:13      998     394.30    BATE       xy4A6dILQFW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:20:13      650     394.30    XLON       xy4A6dILQCU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:20:01      1230    394.20    XLON       xy4A6dILQHL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:20:01      500     394.20    XLON       xy4A6dILQHN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:20:01      148     394.20    XLON       xy4A6dILQGX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:20:01      504     394.20    CHIX       xy4A6dILQGZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:20:01      2104    394.20    XLON       xy4A6dILQGb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:20:01      539     394.20    BATE       xy4A6dILQGd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:20:01      233     394.20    BATE       xy4A6dILQGf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:19:35      635     394.20    XLON       xy4A6dILRY3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:19:35       59     394.20    XLON       xy4A6dILRYD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:19:00      510     394.00    XLON       xy4A6dILR4$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:19:00      1666    394.10    XLON       xy4A6dILR46 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:19:00      672     394.10    BATE       xy4A6dILR4A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:19:00       35     394.10    CHIX       xy4A6dILR4C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:19:00      209     394.10    CHIX       xy4A6dILR4E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:19:00      252     394.10    CHIX       xy4A6dILR4G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:19:00       7      394.10    CHIX       xy4A6dILR4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:18:32      1002    394.20    BATE       xy4A6dILRHh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:18:32      195     394.20    XLON       xy4A6dILRHd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:18:32      1382    394.20    XLON       xy4A6dILRHf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:18:32      3595    394.30    XLON       xy4A6dILRHj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:18:32      1479    394.30    BATE       xy4A6dILRHl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:18:12      1255    394.40    BATE       xy4A6dILOay 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:18:12      1010    394.40    CHIX       xy4A6dILOa@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:18:12      3840    394.40    XLON       xy4A6dILOaw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:16:14      1728    393.90    XLON       xy4A6dILPoQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:16:14      571     393.90    XLON       xy4A6dILPoS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:16:14      567     393.90    BATE       xy4A6dILPoU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:16:14      262     393.90    CHIX       xy4A6dILPzY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:16:14       90     393.90    CHIX       xy4A6dILPza 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:16:14      446     393.90    BATE       xy4A6dILPzW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:16:14      639     393.90    CHIX       xy4A6dILPzc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:16:05      3252    394.00    XLON       xy4A6dILPuJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:16:05      635     394.00    XLON       xy4A6dILPuL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:15:55      575     394.00    BATE       xy4A6dILP07 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:15:47      527     394.00    XLON       xy4A6dILPCX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:15:47      527     394.00    XLON       xy4A6dILPDV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:15:47       73     394.00    XLON       xy4A6dILPDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:15:47      500     394.00    XLON       xy4A6dILPCZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:15:33      846     393.80    BATE       xy4A6dILPK@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:15:33      131     393.80    CHIX       xy4A6dILPK2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:15:33      227     393.80    BATE       xy4A6dILPK0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:15:33      567     393.80    CHIX       xy4A6dILPK4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:13:34      617     393.40    XLON       xy4A6dIL6UN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:13:31      882     393.50    XLON       xy4A6dIL6OD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:13:31      1091    393.60    XLON       xy4A6dIL6OP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:13:29      173     393.70    BATE       xy4A6dIL6R7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:13:29      402     393.70    BATE       xy4A6dIL6R9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:13:28      222     393.70    XLON       xy4A6dIL6QX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:13:28      682     393.70    XLON       xy4A6dIL6QZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:13:28      187     393.70    XLON       xy4A6dIL6Qb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:13:28      1555    393.80    XLON       xy4A6dIL6Qk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:13:28      858     393.80    BATE       xy4A6dIL6Qm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:12:34      728     393.90    BATE       xy4A6dIL7py 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:12:34      1092    393.90    XLON       xy4A6dIL7p2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:12:34      1210    393.90    XLON       xy4A6dIL7p4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:12:30      1292    393.90    BATE       xy4A6dIL7$A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:12:30      3990    393.90    XLON       xy4A6dIL7$C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:12:30      688     393.90    CHIX       xy4A6dIL7$E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:12:13      500     394.00    XLON       xy4A6dIL76L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:12:13      147     394.00    XLON       xy4A6dIL76J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:12:13      575     394.00    BATE       xy4A6dIL76S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:12:13      710     394.00    CHIX       xy4A6dIL76U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:12:13      956     394.00    XLON       xy4A6dIL76Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:56      459     393.90    XLON       xy4A6dIL4HY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:56      565     394.00    BATE       xy4A6dIL4Hg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:56      225     394.00    XLON       xy4A6dIL4Hm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:56      350     394.00    XLON       xy4A6dIL4Ho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:55      592     394.10    BATE       xy4A6dIL4Gy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:55      100     394.10    BATE       xy4A6dIL4Gw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:55      118     394.10    BATE       xy4A6dIL4Gu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:55      1211    394.00    XLON       xy4A6dIL4G9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:55      2760    394.10    XLON       xy4A6dIL4GF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:55      1112    394.10    BATE       xy4A6dIL4GL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:55      780     394.00    BATE       xy4A6dIL4GJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:36      157     394.10    BATE       xy4A6dIL5ah 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:36      370     394.10    BATE       xy4A6dIL5aj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:29      1104    394.10    BATE       xy4A6dIL5Ws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:29      891     394.10    BATE       xy4A6dIL5ZW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:29       4      394.10    CHIX       xy4A6dIL5ZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:29      676     394.10    CHIX       xy4A6dIL5Za 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:29      902     394.10    XLON       xy4A6dIL5WS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:29      2381    394.10    XLON       xy4A6dIL5WU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:16      642     394.20    CHIX       xy4A6dIL5gS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:16      2803    394.20    XLON       xy4A6dIL5gQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:07      554     394.20    XLON       xy4A6dIL5pV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:07      213     394.20    XLON       xy4A6dIL5oi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:07      218     394.20    XLON       xy4A6dIL5ok 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:09:07      953     394.20    XLON       xy4A6dIL5ov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:08:58      1008    393.90    XLON       xy4A6dIL54E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:08:53      350     393.90    XLON       xy4A6dIL53e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:08:23      1524    393.60    XLON       xy4A6dIL5IU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:06:55      804     393.40    XLON       xy4A6dIL2Hh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:06:55      545     393.40    CHIX       xy4A6dIL2Hl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:06:55      909     393.40    BATE       xy4A6dIL2Hj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:06:18      806     393.20    XLON       xy4A6dIL3kC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:06:17      253     393.20    XLON       xy4A6dIL3kN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:06:17      593     393.20    XLON       xy4A6dIL3kP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:06:17      1930    393.30    XLON       xy4A6dIL3kR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:06:17      515     393.30    BATE       xy4A6dIL3kV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:06:17      545     393.30    CHIX       xy4A6dIL3kT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:06:17      636     393.30    BATE       xy4A6dIL3fX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:05:47      984     393.40    XLON       xy4A6dIL3wU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:05:47      1356    393.40    XLON       xy4A6dIL35W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:05:47      1020    393.40    BATE       xy4A6dIL35Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:05:28      535     393.50    CHIX       xy4A6dIL38$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:05:28      1356    393.50    XLON       xy4A6dIL38x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:05:28      771     393.50    XLON       xy4A6dIL38z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:04:05       40     393.30    BATE       xy4A6dIL0EF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:04:05      100     393.30    BATE       xy4A6dIL0EJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:04:05      607     393.30    BATE       xy4A6dIL0EL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:04:05      568     393.30    XLON       xy4A6dIL0EH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:04:04      728     393.40    XLON       xy4A6dIL09z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:04:04       3      393.40    CHIX       xy4A6dIL097 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:04:04      293     393.40    BATE       xy4A6dIL099 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:04:04      919     393.40    CHIX       xy4A6dIL09B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:04:04      1656    393.40    XLON       xy4A6dIL09D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:04:01      717     393.40    XLON       xy4A6dIL0Lh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:03:52      847     393.40    XLON       xy4A6dIL0JV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:03:52      312     393.40    BATE       xy4A6dIL0IC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:03:52      203     393.40    BATE       xy4A6dIL0IE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:03:52      488     393.40    XLON       xy4A6dIL0II 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:50      191     393.10    XLON       xy4A6dIL1xr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:50      794     393.10    XLON       xy4A6dIL1xt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:50      432     393.40    XLON       xy4A6dIL1x7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:50      422     393.40    XLON       xy4A6dIL1x9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:50      1218    393.50    XLON       xy4A6dIL1xB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:50      726     393.50    BATE       xy4A6dIL1xD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:36      1037    393.60    BATE       xy4A6dIL1Bb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:36      174     393.60    XLON       xy4A6dIL1Bd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:36      885     393.60    XLON       xy4A6dIL1Bf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:35      200     393.60    BATE       xy4A6dIL1BH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:35      636     393.60    BATE       xy4A6dIL1BJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:17       70     393.60    BATE       xy4A6dIL1VD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:16      2295    393.60    XLON       xy4A6dIL1UZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:14      577     393.60    CHIX       xy4A6dIL1Ps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:14      625     393.60    CHIX       xy4A6dIL1Py 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:14      973     393.60    XLON       xy4A6dIL1P@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:02:14      3514    393.60    XLON       xy4A6dIL1P0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:01:51      352     393.80    XLON       xy4A6dILEgn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:01:51      500     393.80    XLON       xy4A6dILEgp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:01:51      575     393.70    BATE       xy4A6dILEgu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:01:51      985     393.70    XLON       xy4A6dILEgw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:01:02      1417    393.40    BATE       xy4A6dILEIT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:01:02      1969    393.40    XLON       xy4A6dILEIP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:01:02      1313    393.40    XLON       xy4A6dILEIR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:00:34      854     393.40    XLON       xy4A6dILFgd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:00:34      1057    393.40    XLON       xy4A6dILFgh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:00:34      500     393.40    XLON       xy4A6dILFgf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:00:34      1216    393.40    XLON       xy4A6dILFg$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:00:04      1482    393.40    BATE       xy4A6dILFBs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:00:04      551     393.40    CHIX       xy4A6dILFBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     09:00:04      2537    393.40    XLON       xy4A6dILFBu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:59:22      575     393.50    XLON       xy4A6dILCjd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:59:22      856     393.50    BATE       xy4A6dILCjf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:59:22      493     393.50    CHIX       xy4A6dILCjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:59:22      561     393.50    BATE       xy4A6dILCjh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:58:58       70     393.50    BATE       xy4A6dILCys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:58:58      520     393.50    CHIX       xy4A6dILCyq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:58:58      1090    393.50    XLON       xy4A6dILCyo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:58:55      505     393.50    BATE       xy4A6dILC$Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:58:48      455     393.50    XLON       xy4A6dILCwx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:58:45      112     393.40    BATE       xy4A6dILC4r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:58:45      888     393.40    XLON       xy4A6dILC4v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:57:21       32     393.30    BATE       xy4A6dILD$G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:57:21      663     393.30    BATE       xy4A6dILD$I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:57:21       99     393.30    BATE       xy4A6dILD$M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:57:21      2227    393.30    XLON       xy4A6dILD$K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:57:16      520     393.30    CHIX       xy4A6dILD40 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:56:40       63     393.00    XLON       xy4A6dILDS2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:56:36      724     393.10    XLON       xy4A6dILDUz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:56:07      649     393.10    BATE       xy4A6dILAgT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:56:06      153     393.10    XLON       xy4A6dILArF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:56:06      797     393.10    XLON       xy4A6dILArH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:56:05      2165    393.20    XLON       xy4A6dILAqf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:56:05      520     393.20    CHIX       xy4A6dILAqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:56:05      926     393.20    BATE       xy4A6dILAqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:55:30      1040    393.30    BATE       xy4A6dILA6D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:55:30      1503    393.30    XLON       xy4A6dILA6F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:55:25      1483    393.40    BATE       xy4A6dILA31 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:55:25      385     393.40    XLON       xy4A6dILA3x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:55:25      1126    393.40    XLON       xy4A6dILA3z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:55:25      547     393.40    XLON       xy4A6dILA3$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:55:09      431     393.50    BATE       xy4A6dILABs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:55:09      887     393.40    BATE       xy4A6dILAB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:55:09      968     393.40    CHIX       xy4A6dILAB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:55:09      4066    393.40    XLON       xy4A6dILABy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:54:50      654     393.50    BATE       xy4A6dILAV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:54:50       64     393.50    CHIX       xy4A6dILAV8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:54:50      561     393.50    CHIX       xy4A6dILAVC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:54:50      233     393.50    BATE       xy4A6dILAVA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:54:50      3398    393.50    XLON       xy4A6dILAV2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:54:50      651     393.50    XLON       xy4A6dILAV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:53:35      1663    393.40    BATE       xy4A6dILBBI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:53:35       10     393.40    BATE       xy4A6dILBBK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:53:35      4012    393.30    XLON       xy4A6dILBAf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:53:35      617     393.30    CHIX       xy4A6dILBAj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:53:35      246     393.30    BATE       xy4A6dILBAh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:53:35      125     393.30    CHIX       xy4A6dILBAn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:53:35      642     393.30    BATE       xy4A6dILBAl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:52:49      452     393.40    XLON       xy4A6dIL8gs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:52:49      3477    393.40    XLON       xy4A6dIL8gu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:52:49      888     393.40    BATE       xy4A6dIL8gw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:52:49      932     393.40    CHIX       xy4A6dIL8gy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:51:30      2938    393.10    XLON       xy4A6dIL8Ra 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:50:55      1862    392.90    XLON       xy4A6dIL9on 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:49:32      169     392.60    XLON       xy4A6dIMsnR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:49:32      167     392.60    XLON       xy4A6dIMsnT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:49:32      734     392.60    XLON       xy4A6dIMsnV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:49:32      220     392.70    BATE       xy4A6dIMsmX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:49:32      243     392.70    BATE       xy4A6dIMsmZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:49:32      112     392.70    BATE       xy4A6dIMsmb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:49:29      637     392.70    XLON       xy4A6dIMszJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:49:29      888     392.70    XLON       xy4A6dIMszL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:49:29      620     392.70    BATE       xy4A6dIMszN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:49:28      577     392.70    CHIX       xy4A6dIMs$c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:49:28      806     392.70    XLON       xy4A6dIMs$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:49:28      1100    392.70    XLON       xy4A6dIMs$a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:48:29      495     392.80    XLON       xy4A6dIMsSk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:48:29      350     392.80    XLON       xy4A6dIMsSm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:48:28      485     392.90    BATE       xy4A6dIMsS5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:48:28      1189    392.90    XLON       xy4A6dIMsS3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:48:28      696     393.00    BATE       xy4A6dIMsVQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:48:28      1402    392.90    XLON       xy4A6dIMsUe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:48:28      497     393.00    CHIX       xy4A6dIMsUm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:48:28      1112    393.00    BATE       xy4A6dIMsUk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:48:28      3195    393.00    XLON       xy4A6dIMsUi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:46      2318    393.00    XLON       xy4A6dIMttP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:46      851     393.00    CHIX       xy4A6dIMttT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:46      859     393.00    BATE       xy4A6dIMttR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:21      102     393.10    BATE       xy4A6dIMtw5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:21      207     393.10    BATE       xy4A6dIMtw7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:21      486     393.10    BATE       xy4A6dIMtw9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:21      416     393.10    BATE       xy4A6dIMtwB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:21      346     393.00    CHIX       xy4A6dIMtwG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:21      887     393.00    BATE       xy4A6dIMtwE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:21       71     393.00    CHIX       xy4A6dIMtwQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:21      530     393.00    CHIX       xy4A6dIMtwS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:21      1155    393.00    XLON       xy4A6dIMtwI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:21      1223    393.00    XLON       xy4A6dIMtwK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:21      596     393.00    XLON       xy4A6dIMtwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:21      871     393.00    XLON       xy4A6dIMtwO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:47:02      2627    393.00    XLON       xy4A6dIMt94 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:46:25       6      392.90    BATE       xy4A6dIMqYl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:02       48     392.30    BATE       xy4A6dIMrk7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:02      245     392.30    BATE       xy4A6dIMrkI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:02      154     392.30    BATE       xy4A6dIMrkK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:02       31     392.30    BATE       xy4A6dIMrkP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:02      682     392.40    XLON       xy4A6dIMrfM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:02      435     392.40    BATE       xy4A6dIMrfO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:02      247     392.40    BATE       xy4A6dIMrfQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:01      860     392.40    XLON       xy4A6dIMreq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:01      500     392.50    XLON       xy4A6dIMre5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:01      973     392.40    XLON       xy4A6dIMre8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:01      123     392.50    BATE       xy4A6dIMreM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:01       40     392.50    BATE       xy4A6dIMreO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:01       69     392.50    BATE       xy4A6dIMreS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:01      796     392.50    BATE       xy4A6dIMreU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:45:01      2218    392.50    XLON       xy4A6dIMreQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:44:40      3068    392.60    XLON       xy4A6dIMr5S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:44:40      529     392.60    CHIX       xy4A6dIMr5U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:44:40      1465    392.60    BATE       xy4A6dIMr4W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:43:59      459     392.50    BATE       xy4A6dIMoXP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:43:59      105     392.50    BATE       xy4A6dIMoXR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:43:59      1355    392.50    XLON       xy4A6dIMoWj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:43:51      529     392.60    CHIX       xy4A6dIMolp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:43:28      3588    392.50    XLON       xy4A6dIMowB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:42:40      265     392.40    XLON       xy4A6dIMpYA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:42:22      157     392.20    BATE       xy4A6dIMppp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:42:21      529     392.20    CHIX       xy4A6dIMpoS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:42:21      416     392.20    BATE       xy4A6dIMpoO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:42:21      1827    392.20    XLON       xy4A6dIMpoQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:42:03       71     392.20    BATE       xy4A6dIMp2v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:42:03       70     392.20    BATE       xy4A6dIMp2x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:42:03      111     392.20    BATE       xy4A6dIMp2z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:42:03      197     392.20    BATE       xy4A6dIMp2$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:42:03      554     392.20    XLON       xy4A6dIMp21 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:41:59      308     392.30    XLON       xy4A6dIMp8n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:41:59      738     392.30    XLON       xy4A6dIMp8p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:41:59      2182    392.40    XLON       xy4A6dIMp8r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:41:59      529     392.40    CHIX       xy4A6dIMp8v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:41:59      891     392.40    BATE       xy4A6dIMp8t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:41:00      1040    392.50    BATE       xy4A6dIMmpL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:41:00      1773    392.50    XLON       xy4A6dIMmpQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:40:41      2270    392.50    XLON       xy4A6dIMm2W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:40:41      529     392.50    CHIX       xy4A6dIMm2a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:40:41      794     392.50    BATE       xy4A6dIMm2Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:40:19      878     392.50    XLON       xy4A6dIMmGg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:39:33      345     392.40    XLON       xy4A6dIMnmC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:39:33      670     392.40    XLON       xy4A6dIMnmE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:39:33      268     392.40    XLON       xy4A6dIMnmG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:39:27      454     392.50    BATE       xy4A6dIMn@A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:39:27      419     392.50    BATE       xy4A6dIMn@E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:39:27      111     392.50    XLON       xy4A6dIMn@6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:39:27      863     392.50    XLON       xy4A6dIMn@8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:39:27      1840    392.50    XLON       xy4A6dIMn@C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:39:27      111     392.50    XLON       xy4A6dIMn@G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:39:22      1414    392.60    BATE       xy4A6dIMnwq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:39:22      527     392.60    CHIX       xy4A6dIMnwz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:39:22      562     392.60    XLON       xy4A6dIMnwv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:39:22      526     392.60    XLON       xy4A6dIMnwx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:39:22      575     392.70    XLON       xy4A6dIMnw$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:38:47      1215    392.50    BATE       xy4A6dIMnTk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:38:47       57     392.50    BATE       xy4A6dIMnTm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:38:47      527     392.50    CHIX       xy4A6dIMnTq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:38:47      3599    392.50    XLON       xy4A6dIMnTo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:38:12      527     392.60    CHIX       xy4A6dIM@$7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:38:12      1134    392.60    BATE       xy4A6dIM@$5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:38:12      2973    392.60    XLON       xy4A6dIM@$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:36:40       66     392.20    XLON       xy4A6dIM$7a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:36:38       76     392.30    BATE       xy4A6dIM$1w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:36:35      1353    392.30    XLON       xy4A6dIM$27 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:36:35      528     392.30    CHIX       xy4A6dIM$29 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:36:18      628     392.30    BATE       xy4A6dIM$Gi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:36:18      111     392.30    BATE       xy4A6dIM$Gk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:36:18      561     392.30    XLON       xy4A6dIM$Ge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:36:18      303     392.30    XLON       xy4A6dIM$Gg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:35:57      739     392.40    BATE       xy4A6dIMylo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:35:57      739     392.40    XLON       xy4A6dIMylm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:35:52      435     392.50    CHIX       xy4A6dIMyhK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:35:52       64     392.50    XLON       xy4A6dIMyhE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:35:52      475     392.50    XLON       xy4A6dIMyhG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:35:52      470     392.50    XLON       xy4A6dIMyhI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:35:50      263     392.60    XLON       xy4A6dIMyqC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:35:50      1176    392.60    XLON       xy4A6dIMyqE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:35:11      1270    392.40    XLON       xy4A6dIMyBJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:35:06      1789    392.50    XLON       xy4A6dIMyGv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:35:04      521     392.60    BATE       xy4A6dIMyIk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:53      536     392.60    BATE       xy4A6dIMzan 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:53      116     392.60    BATE       xy4A6dIMzar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:53      652     392.60    XLON       xy4A6dIMzap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:50      532     392.70    BATE       xy4A6dIMzX$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:50      268     392.70    BATE       xy4A6dIMzX1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:50      1318    392.60    BATE       xy4A6dIMzX7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:50      1759    392.60    XLON       xy4A6dIMzX9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:50      2185    392.60    XLON       xy4A6dIMzXB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:42      245     392.70    BATE       xy4A6dIMzkX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:42      440     392.70    XLON       xy4A6dIMzkY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:42      500     392.70    XLON       xy4A6dIMzke 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:42      197     392.70    XLON       xy4A6dIMzkc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:42      2000    392.70    XLON       xy4A6dIMzkq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:36      551     392.70    XLON       xy4A6dIMzh7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:36      514     392.70    XLON       xy4A6dIMzh9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:36      965     392.70    CHIX       xy4A6dIMzhE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:36      886     392.70    BATE       xy4A6dIMzhL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:34:36      954     392.70    CHIX       xy4A6dIMzhN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:38      617     391.80    XLON       xy4A6dIMwEB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:22      392     391.80    XLON       xy4A6dIMwHg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:22      190     391.80    XLON       xy4A6dIMwHi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:15      380     391.90    XLON       xy4A6dIMwSs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:15      124     391.90    XLON       xy4A6dIMwSu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:07      435     392.00    BATE       xy4A6dIMxcr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:07      564     392.00    XLON       xy4A6dIMxcv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:05      195     392.10    BATE       xy4A6dIMxWc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:05       93     392.10    BATE       xy4A6dIMxWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:05      569     392.10    XLON       xy4A6dIMxWg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:05      518     392.10    XLON       xy4A6dIMxWi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:05      2350    392.20    XLON       xy4A6dIMxW7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:05      848     392.20    BATE       xy4A6dIMxW9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:01      872     392.20    BATE       xy4A6dIMxiY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:32:01      2136    392.20    XLON       xy4A6dIMxic 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:31:31      605     392.20    CHIX       xy4A6dIMxxM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:31:05      266     391.90    XLON       xy4A6dIMxLg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:31:05      520     391.90    XLON       xy4A6dIMxLi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:50      435     391.90    BATE       xy4A6dIMxPH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:50      1072    391.90    XLON       xy4A6dIMxPJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:40       97     391.90    XLON       xy4A6dIMuai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:33      168     392.00    CHIX       xy4A6dIMuXf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:33      454     392.00    BATE       xy4A6dIMuXb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:33      291     392.00    CHIX       xy4A6dIMuXj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:33       33     392.00    XLON       xy4A6dIMuXd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:33      542     392.00    XLON       xy4A6dIMuXh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:28      667     392.10    XLON       xy4A6dIMujr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:11      737     392.10    XLON       xy4A6dIMuos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:11      860     392.10    XLON       xy4A6dIMuo9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:09      575     392.20    XLON       xy4A6dIMuv0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:02      1460    392.20    XLON       xy4A6dIMu2E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:02      465     392.30    XLON       xy4A6dIMu2N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:02      892     392.30    XLON       xy4A6dIMu2P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:02      2191    392.30    XLON       xy4A6dIMu2R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:00      124     392.40    BATE       xy4A6dIMuEZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:00      570     392.40    BATE       xy4A6dIMuE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:00      295     392.40    BATE       xy4A6dIMuE3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:00      239     392.40    CHIX       xy4A6dIMu9b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:00       95     392.40    CHIX       xy4A6dIMu9d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:00      185     392.40    CHIX       xy4A6dIMu9f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:00      155     392.40    CHIX       xy4A6dIMu9j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:00      169     392.40    BATE       xy4A6dIMu9Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:30:00      680     392.40    BATE       xy4A6dIMu9h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:29:45      1714    392.50    XLON       xy4A6dIMuTA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:29:45      493     392.50    XLON       xy4A6dIMuTC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:29:45      754     392.50    CHIX       xy4A6dIMuTG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:29:45      1453    392.50    BATE       xy4A6dIMuTE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:29:31      1130    392.50    XLON       xy4A6dIMuQS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:29:31       29     392.50    XLON       xy4A6dIMvbX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:28:06      602     391.90    BATE       xy4A6dIMvJ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:28:06      1092    391.90    XLON       xy4A6dIMvJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:28:06      2658    392.00    XLON       xy4A6dIMvJ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:28:06      989     392.00    BATE       xy4A6dIMvJA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:28:02      2572    392.10    XLON       xy4A6dIMvVb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:28:02      770     392.10    CHIX       xy4A6dIMvVf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:28:02      956     392.10    BATE       xy4A6dIMvVd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:41      449     392.40    XLON       xy4A6dIMcFJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:40      575     392.40    XLON       xy4A6dIMcE3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:40      575     392.40    XLON       xy4A6dIMcEE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:36      575     392.40    CHIX       xy4A6dIMc8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:34      948     392.40    XLON       xy4A6dIMcBK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:34      228     392.40    BATE       xy4A6dIMcBM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:32      339     392.50    BATE       xy4A6dIMcLf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:32      128     392.50    BATE       xy4A6dIMcLh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:29      242     392.50    XLON       xy4A6dIMcNw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:26      267     392.50    XLON       xy4A6dIMcGq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:25      300     392.50    BATE       xy4A6dIMcG7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:23      231     392.50    BATE       xy4A6dIMcJY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:21       74     392.50    BATE       xy4A6dIMcIi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:21      954     392.50    XLON       xy4A6dIMcIk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:21      780     392.50    BATE       xy4A6dIMcIm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:21       85     392.50    BATE       xy4A6dIMcIo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:12      816     392.60    BATE       xy4A6dIMcPZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:12      1090    392.50    XLON       xy4A6dIMcPX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:26:00      1551    392.60    XLON       xy4A6dIMdXO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:25:52      1761    392.60    XLON       xy4A6dIMdio 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:25:35      1068    392.40    XLON       xy4A6dIMdtD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:25:35      882     392.40    BATE       xy4A6dIMdtF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:25:35      575     392.50    CHIX       xy4A6dIMdtH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:25:08      1123    392.40    XLON       xy4A6dIMd0n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:25:08      673     392.40    XLON       xy4A6dIMd0p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:25:08       89     392.40    CHIX       xy4A6dIMd0t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:25:08      473     392.40    BATE       xy4A6dIMd0r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:25:08      525     392.40    CHIX       xy4A6dIMd0v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:25:08      522     392.40    BATE       xy4A6dIMd0x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:25:01      1430    392.50    XLON       xy4A6dIMdCg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:24:12      1340    391.90    XLON       xy4A6dIMajW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:24:11      1383    392.00    XLON       xy4A6dIMajR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:54      1500    391.90    XLON       xy4A6dIMati 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:50      3545    392.00    XLON       xy4A6dIMamX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:45      142     392.00    XLON       xy4A6dIMapB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:45      532     392.00    XLON       xy4A6dIMapD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:43      1108    392.10    XLON       xy4A6dIMaom 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:43       15     392.20    CHIX       xy4A6dIMaoq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:43      192     392.20    BATE       xy4A6dIMaoo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:39      422     392.20    BATE       xy4A6dIMayd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:39      628     392.20    XLON       xy4A6dIMayf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:39      722     392.30    XLON       xy4A6dIMayC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:39      280     392.30    XLON       xy4A6dIMayI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:39      432     392.30    XLON       xy4A6dIMayK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:39      442     392.30    XLON       xy4A6dIMayM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:38      714     392.20    BATE       xy4A6dIMa$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:38      155     392.20    XLON       xy4A6dIMa$n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:38      699     392.20    XLON       xy4A6dIMa$p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:38      1841    392.20    XLON       xy4A6dIMa$t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:38      789     392.30    BATE       xy4A6dIMa$x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:38      628     392.30    CHIX       xy4A6dIMa$v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:38      230     392.30    BATE       xy4A6dIMa$z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:16      628     392.40    CHIX       xy4A6dIMa3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:23:16      961     392.40    BATE       xy4A6dIMa3s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:22:01      638     391.90    XLON       xy4A6dIMbza 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:22:01      629     392.00    CHIX       xy4A6dIMbzt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:21:48      1029    392.00    BATE       xy4A6dIMb5V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:21:33      939     391.90    XLON       xy4A6dIMbEx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:21:33      189     392.00    CHIX       xy4A6dIMbE$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:21:33      381     392.00    BATE       xy4A6dIMbE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:21:33      438     392.00    CHIX       xy4A6dIMbE3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:21:33      1008    392.00    XLON       xy4A6dIMbEz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:21:31      638     392.00    BATE       xy4A6dIMb8y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:21:02      575     391.80    BATE       xy4A6dIMYcV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:21:02      666     391.80    XLON       xy4A6dIMYXX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:31      505     391.80    XLON       xy4A6dIMY@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:27      785     391.90    XLON       xy4A6dIMYx0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:27      575     392.00    XLON       xy4A6dIMYx2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:26      907     392.00    XLON       xy4A6dIMYwg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:26      575     392.10    XLON       xy4A6dIMYwk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:13       10     392.10    XLON       xy4A6dIMYCR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:13      148     392.10    XLON       xy4A6dIMYCT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:13      849     392.10    XLON       xy4A6dIMYCV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:13      185     392.20    BATE       xy4A6dIMYFX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:13      865     392.20    BATE       xy4A6dIMYFZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:13      511     392.30    BATE       xy4A6dIMY9t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:13      985     392.30    BATE       xy4A6dIMY9u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:13      1669    392.20    XLON       xy4A6dIMY9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:13      623     392.30    BATE       xy4A6dIMY9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:13      3805    392.30    XLON       xy4A6dIMY9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:06      888     392.40    BATE       xy4A6dIMYHg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:06      728     392.40    CHIX       xy4A6dIMYHi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:20:06      1341    392.40    XLON       xy4A6dIMYHp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:19:50      934     392.50    XLON       xy4A6dIMZdw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:19:50      409     392.50    XLON       xy4A6dIMZd4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:19:50      723     392.50    XLON       xy4A6dIMZd6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:19:50      550     392.50    XLON       xy4A6dIMZd8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:19:28      735     391.90    CHIX       xy4A6dIMZg4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:18:03      454     391.60    XLON       xy4A6dIMWYi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:18:03      282     391.70    XLON       xy4A6dIMWYp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:18:03      317     391.70    XLON       xy4A6dIMWYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:18:01      1134    391.70    XLON       xy4A6dIMWj@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:58      2759    391.80    XLON       xy4A6dIMWk3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:55      1076    391.80    XLON       xy4A6dIMWeu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:55       1      391.90    BATE       xy4A6dIMWeD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:55      452     391.90    BATE       xy4A6dIMWeF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:55      1786    391.90    XLON       xy4A6dIMWeI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:55       10     391.90    BATE       xy4A6dIMWeK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:55      237     391.90    BATE       xy4A6dIMWeM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:55      371     391.90    BATE       xy4A6dIMWeO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:52      575     392.00    BATE       xy4A6dIMWg7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:52      575     392.00    XLON       xy4A6dIMWg5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:51      734     392.10    CHIX       xy4A6dIMWrn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:51      2695    392.00    XLON       xy4A6dIMWrq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:51       48     392.10    BATE       xy4A6dIMWrs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:03      1171    391.60    XLON       xy4A6dIMWI7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:03       59     391.70    BATE       xy4A6dIMWTb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:03      570     391.70    BATE       xy4A6dIMWTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:03      670     391.70    XLON       xy4A6dIMWTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:03      1013    391.80    BATE       xy4A6dIMWTl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:03      1112    391.80    XLON       xy4A6dIMWTn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:03      734     391.90    CHIX       xy4A6dIMWTL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:03      1443    391.90    BATE       xy4A6dIMWTH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:17:03      2537    391.90    XLON       xy4A6dIMWTJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:16:10      1240    391.60    XLON       xy4A6dIMXzf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:16:08      1437    391.60    XLON       xy4A6dIMXys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:16:05      576     391.60    CHIX       xy4A6dIMX@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:16:05      1358    391.60    BATE       xy4A6dIMX@B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:16:00      1500    391.40    XLON       xy4A6dIMX4Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:15:56      437     391.50    XLON       xy4A6dIMX7R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:15:56      431     391.50    XLON       xy4A6dIMX6X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:15:56      2408    391.50    XLON       xy4A6dIMX6l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:15:56      500     391.50    XLON       xy4A6dIMX6n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:15:41      471     391.20    BATE       xy4A6dIMXEh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:15:41      639     391.20    BATE       xy4A6dIMXEj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:15:22      1498    391.20    BATE       xy4A6dIMXTJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:15:22      805     391.30    XLON       xy4A6dIMXSX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:15:22      575     391.30    CHIX       xy4A6dIMXSd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:15:03      642     391.00    CHIX       xy4A6dIMkgY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:15:03      1112    391.00    XLON       xy4A6dIMkgq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:15:03      575     391.10    XLON       xy4A6dIMkgs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:15:03       33     391.10    CHIX       xy4A6dIMkgu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:15:03      882     391.10    CHIX       xy4A6dIMkgw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:14:51      905     391.20    XLON       xy4A6dIMkzA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:14:51       45     391.20    XLON       xy4A6dIMkzC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:14:51      500     391.10    XLON       xy4A6dIMkzM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:14:51      1000    391.20    XLON       xy4A6dIMkzK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:14:51      311     391.20    XLON       xy4A6dIMkzI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:14:51      1035    391.00    BATE       xy4A6dIMkzT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:13:01      600     390.40    XLON       xy4A6dIMl49 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:13:01      1058    390.50    XLON       xy4A6dIMl4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:13:01      1104    390.50    XLON       xy4A6dIMl4K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:13:01      844     390.50    XLON       xy4A6dIMl4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:13:01      463     390.50    BATE       xy4A6dIMl4O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:13:01      1444    390.60    XLON       xy4A6dIMl7i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:13:01      1739    390.60    XLON       xy4A6dIMl7k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:13:01      961     390.60    BATE       xy4A6dIMl7m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:12:26      374     390.60    BATE       xy4A6dIMlPD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:12:26       82     390.60    BATE       xy4A6dIMlPF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:12:25      1198    390.70    XLON       xy4A6dIMlO0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:12:25      571     390.70    BATE       xy4A6dIMlO2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:12:25      410     390.70    CHIX       xy4A6dIMlO4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:12:25       83     390.70    BATE       xy4A6dIMlO6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:12:21      675     390.80    BATE       xy4A6dIMlQh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:12:20      1691    390.80    XLON       xy4A6dIMibg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:12:19      3635    390.80    XLON       xy4A6dIMibv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:12:19      963     390.90    BATE       xy4A6dIMib4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:12:19      798     390.90    CHIX       xy4A6dIMib6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:11:15      647     390.50    BATE       xy4A6dIMiAD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:11:15      658     390.40    BATE       xy4A6dIMiAO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:11:15      437     390.40    XLON       xy4A6dIMiAQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:11:15      321     390.50    BATE       xy4A6dIMiAS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:11:15      309     390.50    BATE       xy4A6dIMiLZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:11:15      626     390.50    XLON       xy4A6dIMiLX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:53      1670    390.60    XLON       xy4A6dIMji4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:53      1055    390.70    BATE       xy4A6dIMji8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:53      3805    390.70    XLON       xy4A6dIMji6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:52      796     390.80    CHIX       xy4A6dIMjko 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:52      111     390.80    XLON       xy4A6dIMjkk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:52      111     390.80    XLON       xy4A6dIMjkm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:50      506     391.10    BATE       xy4A6dIMjhB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:45      248     391.10    BATE       xy4A6dIMjtq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:45      1180    391.10    BATE       xy4A6dIMjts 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:45      315     391.10    BATE       xy4A6dIMjtF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:45      865     391.10    BATE       xy4A6dIMjtL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:45      500     391.00    XLON       xy4A6dIMjsW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:45      700     391.10    XLON       xy4A6dIMjtU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:45      719     391.10    XLON       xy4A6dIMjtS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:45      784     390.90    XLON       xy4A6dIMjsd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:45      411     391.00    BATE       xy4A6dIMjsh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:45      1302    391.00    XLON       xy4A6dIMjsf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:45      217     391.00    BATE       xy4A6dIMjsj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:31      566     391.30    XLON       xy4A6dIMjw3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:31      556     391.30    XLON       xy4A6dIMjw9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:31      562     391.30    XLON       xy4A6dIMjwG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:31      217     391.30    XLON       xy4A6dIMjwQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:31      352     391.30    XLON       xy4A6dIMjwS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:31      566     391.30    XLON       xy4A6dIMj5e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:02      951     391.00    BATE       xy4A6dIMjUy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:02      1077    391.00    CHIX       xy4A6dIMjU@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:02      235     391.00    XLON       xy4A6dIMjU0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:10:02      2460    391.00    XLON       xy4A6dIMjU2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:09:35      2537    391.00    XLON       xy4A6dIMgsE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:09:31      500     390.90    XLON       xy4A6dIMgzH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:09:31      287     390.90    XLON       xy4A6dIMgzF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:09:25      575     390.60    CHIX       xy4A6dIMgxX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:09:13      516     390.40    XLON       xy4A6dIMg2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:09:13      477     390.40    XLON       xy4A6dIMg2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:09:13      430     390.40    XLON       xy4A6dIMg2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:09:13      500     390.40    XLON       xy4A6dIMg2@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:08:53      643     390.40    XLON       xy4A6dIMhaI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:08:46      686     390.20    XLON       xy4A6dIMhjU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:08:46      2614    390.20    XLON       xy4A6dIMhiW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:08:46      686     390.20    XLON       xy4A6dIMhiY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:54      204     389.90    BATE       xy4A6dIMed1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:41      544     389.90    XLON       xy4A6dIMeso 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:41      376     390.00    XLON       xy4A6dIMess 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:41      527     390.00    XLON       xy4A6dIMesu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:38      612     390.10    XLON       xy4A6dIMeoT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:34      489     390.10    BATE       xy4A6dIMe@g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:34      628     390.10    XLON       xy4A6dIMe@e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:23      575     390.10    BATE       xy4A6dIMe19 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:23      827     390.20    CHIX       xy4A6dIMe1F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:23      756     390.10    XLON       xy4A6dIMe1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:23      887     390.20    BATE       xy4A6dIMe1P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:23      1383    390.20    XLON       xy4A6dIMe1N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:23      827     390.30    CHIX       xy4A6dIMe0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:23      1266    390.30    BATE       xy4A6dIMe1R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:23      1000    390.30    XLON       xy4A6dIMe1T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:23      266     390.30    XLON       xy4A6dIMe1V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:07:10      1500    390.30    XLON       xy4A6dIMeAk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:06:18      2805    390.10    XLON       xy4A6dIMfuc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:57      1112    389.70    XLON       xy4A6dIMfPF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:56      714     389.80    BATE       xy4A6dIMfOp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:56      1112    389.80    XLON       xy4A6dIMfOn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:56      1018    389.90    BATE       xy4A6dIMfOr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:56      829     389.90    CHIX       xy4A6dIMfOv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:56      2537    389.90    XLON       xy4A6dIMfOt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:25      642     389.90    BATE       xy4A6dIMMyW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:24      2494    389.90    XLON       xy4A6dIMM$u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:23      286     389.90    XLON       xy4A6dIMM@0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:22      922     390.10    BATE       xy4A6dIMMvu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:22      999     390.10    BATE       xy4A6dIMMvw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:22      310     390.10    BATE       xy4A6dIMMvy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:22      971     389.90    XLON       xy4A6dIMMv4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:22      541     390.00    CHIX       xy4A6dIMMv8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:22      630     390.00    BATE       xy4A6dIMMv6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:19      1611    390.00    XLON       xy4A6dIMM5P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:19      611     390.10    BATE       xy4A6dIMM5R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:05:19      575     390.10    XLON       xy4A6dIMM5T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:04:22      784     390.10    BATE       xy4A6dIMN19 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:04:22      448     389.90    CHIX       xy4A6dIMN1C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:04:22      881     389.90    XLON       xy4A6dIMN1J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:04:22      631     390.00    BATE       xy4A6dIMN1N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:04:22      1461    390.00    XLON       xy4A6dIMN1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:04:22      3239    390.10    XLON       xy4A6dIMN1P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:04:22       93     390.10    XLON       xy4A6dIMN1R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:04:22      899     390.10    BATE       xy4A6dIMN1T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:04:22      616     390.10    CHIX       xy4A6dIMN1V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:03:51      1000    390.10    XLON       xy4A6dIMKc1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:03:51      2758    390.10    XLON       xy4A6dIMKc$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:03:51      853     390.00    CHIX       xy4A6dIMKc8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:03:51      2765    390.10    XLON       xy4A6dIMKcF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:03:51      1000    390.10    XLON       xy4A6dIMKcH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:03:51      230     390.10    XLON       xy4A6dIMKcJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:03:51      461     390.10    XLON       xy4A6dIMKcQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:03:51      986     390.10    XLON       xy4A6dIMKXW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:03:51      961     389.90    BATE       xy4A6dIMKXh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:03:51      587     389.90    XLON       xy4A6dIMKXd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:03:51      1950    389.90    XLON       xy4A6dIMKXf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:03:51      575     390.00    CHIX       xy4A6dIMKXj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:54      944     389.50    CHIX       xy4A6dIMLaS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:54      1377    389.60    BATE       xy4A6dIMLaU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:54       60     389.60    BATE       xy4A6dIMLdW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:45      1008    389.70    BATE       xy4A6dIMLfM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:45      551     389.70    BATE       xy4A6dIMLea 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:45      520     389.70    BATE       xy4A6dIMLeg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:45      163     389.70    BATE       xy4A6dIMLei 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:45      697     389.70    BATE       xy4A6dIMLer 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:45      694     389.70    CHIX       xy4A6dIMLeu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:45      860     389.70    BATE       xy4A6dIMLe1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:45      467     389.70    CHIX       xy4A6dIMLe3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:41      500     389.90    XLON       xy4A6dIMLg$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:41      512     389.90    XLON       xy4A6dIMLg5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:41      517     389.90    XLON       xy4A6dIMLgB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:41      431     389.90    XLON       xy4A6dIMLgH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:41      431     389.50    CHIX       xy4A6dIMLrD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:41      3367    389.40    XLON       xy4A6dIMLrS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:41      4274    389.40    XLON       xy4A6dIMLqd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:02:15      693     388.50    XLON       xy4A6dIML9P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:01:19      2265    386.90    BATE       xy4A6dIMJi1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:01:19      1669    386.90    XLON       xy4A6dIMJi$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:01:19      155     387.00    XLON       xy4A6dIMJi3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     01/12/2021     08:01:19      1345    387.00    XLON       xy4A6dIMJi5 
             -------------  ------------  -------  -------  --------  ---------------- 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDFALLIIL

(END) Dow Jones Newswires

December 01, 2021 12:29 ET (17:29 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Aviva Charts.