TIDMAV.
RNS Number : 5860U
Aviva PLC
03 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
3(rd) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,700,000
Lowest price paid per share (GBp): 391.3000p
Highest price paid per share (GBp): 397.5000p
Average price paid per share (GBp): 393.6869p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 3(rd) December 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 03/12/2021 16:28:05 492 391.70 XLON xb4A6IxVQfq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:28:05 704 391.70 XLON xb4A6IxVQf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:28:02 999 391.70 XLON xb4A6IxVQea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:49 940 391.60 XLON xb4A6IxVQho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:41 824 391.80 XLON xb4A6IxVQri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:40 2797 391.80 XLON xb4A6IxVQrp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:40 500 391.90 XLON xb4A6IxVQr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:40 519 391.90 XLON xb4A6IxVQr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:40 519 391.90 XLON xb4A6IxVQrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:40 519 391.90 XLON xb4A6IxVQrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:40 536 391.90 XLON xb4A6IxVQrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:30 282 391.90 XLON xb4A6IxVQqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:30 519 391.90 XLON xb4A6IxVQqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:30 519 391.90 XLON xb4A6IxVQqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:30 500 391.90 XLON xb4A6IxVQqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:23 692 391.90 CHIX xb4A6IxVQty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:23 2133 391.90 XLON xb4A6IxVQt2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:19 231 391.90 XLON xb4A6IxVQtI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:15 537 392.10 XLON xb4A6IxVQsd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:15 118 392.10 XLON xb4A6IxVQsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:15 375 392.00 XLON xb4A6IxVQsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:15 500 392.00 XLON xb4A6IxVQsf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:14 1979 392.00 XLON xb4A6IxVQno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:14 757 392.00 XLON xb4A6IxVQnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:27:14 602 392.00 CHIX xb4A6IxVQns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:58 735 392.00 CHIX xb4A6IxVQz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:58 23 392.00 BATE xb4A6IxVQz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:52 141 392.00 CHIX xb4A6IxVQy5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:52 676 392.00 XLON xb4A6IxVQy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:49 2624 392.00 XLON xb4A6IxVQyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:49 166 392.00 XLON xb4A6IxVQyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:49 657 392.00 CHIX xb4A6IxVQyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:49 605 392.00 BATE xb4A6IxVQyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:45 130 392.10 XLON xb4A6IxVQ$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:45 792 392.10 XLON xb4A6IxVQ$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:45 500 392.10 XLON xb4A6IxVQ$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:45 486 392.10 XLON xb4A6IxVQ$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:45 535 392.10 XLON xb4A6IxVQ$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:43 12 392.00 BATE xb4A6IxVQ@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:40 298 392.10 CHIX xb4A6IxVQvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:40 12 392.10 CHIX xb4A6IxVQvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:40 8 392.10 CHIX xb4A6IxVQvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:40 2 392.10 CHIX xb4A6IxVQvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:40 1 392.10 CHIX xb4A6IxVQvj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:40 676 392.10 XLON xb4A6IxVQvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:40 829 392.10 XLON xb4A6IxVQvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:30 452 392.10 XLON xb4A6IxVQu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:30 486 392.10 XLON xb4A6IxVQu3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:30 321 392.10 XLON xb4A6IxVQu1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:30 1082 392.10 XLON xb4A6IxVQu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:30 222 392.10 XLON xb4A6IxVQuz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:22 1646 392.10 XLON xb4A6IxVQxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:22 827 392.10 XLON xb4A6IxVQxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:13 810 392.00 XLON xb4A6IxVQ53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:13 410 392.00 XLON xb4A6IxVQ55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:13 3148 392.00 XLON xb4A6IxVQ5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:13 205 392.00 XLON xb4A6IxVQ5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:13 769 392.00 XLON xb4A6IxVQ5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:13 523 392.00 XLON xb4A6IxVQ5R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:13 351 392.00 XLON xb4A6IxVQ5P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:12 500 392.00 XLON xb4A6IxVQ7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:12 2154 392.00 XLON xb4A6IxVQ7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:12 523 392.00 XLON xb4A6IxVQ7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:12 400 392.00 XLON xb4A6IxVQ7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:12 879 392.00 XLON xb4A6IxVQ70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:12 128 392.00 XLON xb4A6IxVQ72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:12 500 392.00 XLON xb4A6IxVQ7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:12 1322 392.00 XLON xb4A6IxVQ78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:12 726 392.00 XLON xb4A6IxVQ76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:12 762 392.00 XLON xb4A6IxVQ74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:12 1379 392.00 CHIX xb4A6IxVQ7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:26:12 2736 392.00 XLON xb4A6IxVQ7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:25:51 507 392.00 XLON xb4A6IxVQFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:25:16 31 391.90 BATE xb4A6IxVQL6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:25:16 483 391.90 BATE xb4A6IxVQL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:25:05 657 391.90 XLON xb4A6IxVQNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:25:05 2 391.90 XLON xb4A6IxVQNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:25:05 870 391.90 XLON xb4A6IxVQNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:25:05 735 391.90 XLON xb4A6IxVQNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:25:05 583 391.90 XLON xb4A6IxVQNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:25:05 189 391.90 XLON xb4A6IxVQNR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:25:00 659 391.90 XLON xb4A6IxVQHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:25:00 1 391.90 XLON xb4A6IxVQHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:50 1657 391.90 XLON xb4A6IxVQIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:50 519 391.90 XLON xb4A6IxVQIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:50 500 391.90 XLON xb4A6IxVQI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:50 519 391.90 XLON xb4A6IxVQI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:43 500 391.90 XLON xb4A6IxVQTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:43 252 391.90 XLON xb4A6IxVQTo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:35 51 391.90 XLON xb4A6IxVQST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:35 579 391.90 XLON xb4A6IxVQSV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:35 632 391.90 XLON xb4A6IxVQVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:35 737 391.90 XLON xb4A6IxVQVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:35 193 391.90 XLON xb4A6IxVQVX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:16 584 391.90 BATE xb4A6IxVQRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:16 3560 391.90 XLON xb4A6IxVQRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:04 3102 392.00 XLON xb4A6IxVQQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:04 948 392.00 XLON xb4A6IxVQQA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:04 1247 392.00 XLON xb4A6IxVQQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:04 350 392.00 XLON xb4A6IxVQQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:04 500 392.00 XLON xb4A6IxVQQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:04 399 392.00 XLON xb4A6IxVQQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:04 523 392.00 XLON xb4A6IxVQQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:04 721 392.00 CHIX xb4A6IxVQQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:04 500 392.00 XLON xb4A6IxVRbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:04 350 392.00 XLON xb4A6IxVRbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:04 2736 392.00 XLON xb4A6IxVRbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:04 1291 392.00 CHIX xb4A6IxVRbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:24:04 679 392.00 BATE xb4A6IxVRbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:23:21 790 392.00 XLON xb4A6IxVRjS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:54 1804 392.10 XLON xb4A6IxVRh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:54 800 392.10 CHIX xb4A6IxVRh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:54 721 392.10 BATE xb4A6IxVRh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:54 3617 392.10 XLON xb4A6IxVRhH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:54 1366 392.10 CHIX xb4A6IxVRhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:52 539 392.20 XLON xb4A6IxVRgi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:52 3 392.20 XLON xb4A6IxVRgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:52 1 392.20 XLON xb4A6IxVRgm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:52 1025 392.20 XLON xb4A6IxVRgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:52 1150 392.20 XLON xb4A6IxVRgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:52 839 392.20 XLON xb4A6IxVRgv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:52 500 392.20 XLON xb4A6IxVRg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:52 341 392.20 XLON xb4A6IxVRg3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:52 960 392.20 XLON xb4A6IxVRg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:52 3151 392.20 XLON xb4A6IxVRgx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:52 701 392.20 XLON xb4A6IxVRg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:15 576 392.20 XLON xb4A6IxVRz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:15 1073 392.20 XLON xb4A6IxVRzH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:15 1038 392.20 XLON xb4A6IxVRzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:15 200 392.20 XLON xb4A6IxVRzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:22:15 148 392.20 XLON xb4A6IxVRzF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:21:56 48 392.10 BATE xb4A6IxVRud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:21:53 2157 392.10 XLON xb4A6IxVRwm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:21:52 1663 392.20 XLON xb4A6IxVRwo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:21:52 638 392.20 XLON xb4A6IxVRwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:21:52 1591 392.20 XLON xb4A6IxVRwu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:21:52 655 392.20 XLON xb4A6IxVRww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:21:52 500 392.20 XLON xb4A6IxVRws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:21:30 638 392.10 XLON xb4A6IxVR1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:21:08 683 392.10 CHIX xb4A6IxVRFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:21:08 3549 392.10 XLON xb4A6IxVREX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:59 65 392.20 CHIX xb4A6IxVRBk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:59 621 392.20 XLON xb4A6IxVRBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:59 878 392.20 CHIX xb4A6IxVRBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:52 5263 392.20 XLON xb4A6IxVRMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:52 621 392.10 XLON xb4A6IxVRMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:52 619 392.10 CHIX xb4A6IxVRMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:25 1589 392.10 XLON xb4A6IxVRI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:25 357 392.10 XLON xb4A6IxVRIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:25 2236 392.10 XLON xb4A6IxVRID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:25 500 392.10 XLON xb4A6IxVRI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:24 1574 392.00 XLON xb4A6IxVRIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:03 1199 391.80 XLON xb4A6IxVROo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:03 376 391.90 XLON xb4A6IxVROv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:03 350 391.90 XLON xb4A6IxVROx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:02 737 391.90 BATE xb4A6IxVRO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:02 2736 391.90 XLON xb4A6IxVRO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:01 120 391.90 XLON xb4A6IxVRRW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:20:01 506 391.90 XLON xb4A6IxVRRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:23 2905 391.90 XLON xb4A6IxVOZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:23 1329 392.00 XLON xb4A6IxVOZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:23 2161 392.00 XLON xb4A6IxVOj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:23 360 392.00 XLON xb4A6IxVOj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:23 350 392.00 XLON xb4A6IxVOjG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:23 1158 392.00 XLON xb4A6IxVOjI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:23 550 392.00 XLON xb4A6IxVOjK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:23 500 392.00 XLON xb4A6IxVOjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:23 686 392.00 XLON xb4A6IxVOjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:23 592 391.90 CHIX xb4A6IxVOjT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:22 580 392.00 XLON xb4A6IxVOi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:22 632 392.00 XLON xb4A6IxVOiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:15 500 392.00 XLON xb4A6IxVOkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:15 550 392.00 XLON xb4A6IxVOkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:15 500 392.00 XLON xb4A6IxVOkM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:15 621 392.00 CHIX xb4A6IxVOfX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:19:10 550 392.00 XLON xb4A6IxVOfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:18:51 128 391.90 CHIX xb4A6IxVOqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:18:50 199 391.90 XLON xb4A6IxVOtX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:18:50 350 391.90 XLON xb4A6IxVOtc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:18:50 350 391.90 XLON xb4A6IxVOte
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:18:50 440 391.90 XLON xb4A6IxVOtg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:18:50 686 391.90 XLON xb4A6IxVOtY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:18:50 153 391.90 XLON xb4A6IxVOta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:18:50 932 391.90 CHIX xb4A6IxVOtr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:18:50 1421 391.90 XLON xb4A6IxVOtn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:18:50 1315 391.90 XLON xb4A6IxVOtp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:52 162 391.80 BATE xb4A6IxVOub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:52 443 391.80 BATE xb4A6IxVOud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:52 3634 391.80 XLON xb4A6IxVOuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:33 1566 391.90 XLON xb4A6IxVO7y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:33 500 391.90 XLON xb4A6IxVO7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:33 1566 391.90 XLON xb4A6IxVO7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:33 350 391.90 XLON xb4A6IxVO7u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:33 350 391.90 XLON xb4A6IxVO7w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:33 500 391.90 XLON xb4A6IxVO7o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:33 740 391.90 XLON xb4A6IxVO7q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:33 653 391.90 XLON xb4A6IxVO7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:33 1371 391.90 XLON xb4A6IxVO7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:33 772 391.90 CHIX xb4A6IxVO75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:26 500 391.90 XLON xb4A6IxVO6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:26 350 391.90 XLON xb4A6IxVO6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:16 500 391.90 XLON xb4A6IxVO0w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:16 460 391.90 XLON xb4A6IxVO0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:16 1133 391.90 XLON xb4A6IxVO0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:16 500 391.90 XLON xb4A6IxVO0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:16 508 391.90 CHIX xb4A6IxVO0C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:16 233 391.90 CHIX xb4A6IxVO0E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:16 1494 391.90 XLON xb4A6IxVO06
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:16 500 391.90 XLON xb4A6IxVO08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:17:16 306 391.90 XLON xb4A6IxVO0A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:16:21 1101 391.70 XLON xb4A6IxVONZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:57 3073 391.80 XLON xb4A6IxVOIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:57 350 391.80 XLON xb4A6IxVOIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:57 500 391.80 XLON xb4A6IxVOIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:57 350 391.80 XLON xb4A6IxVOIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:57 844 391.80 CHIX xb4A6IxVOIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:57 1 391.80 BATE xb4A6IxVOI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:57 668 391.80 BATE xb4A6IxVOI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:57 692 391.80 CHIX xb4A6IxVOI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:57 2719 391.80 XLON xb4A6IxVOI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:57 929 391.80 BATE xb4A6IxVOIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:13 150 391.90 BATE xb4A6IxVORI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:13 260 391.90 XLON xb4A6IxVORK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:13 641 391.90 XLON xb4A6IxVORM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:13 260 391.90 XLON xb4A6IxVORO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:11 1656 392.00 XLON xb4A6IxVOQe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:15:02 1560 392.00 XLON xb4A6IxVPan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:14:53 2081 392.10 XLON xb4A6IxVPcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:14:53 1474 392.10 XLON xb4A6IxVPcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:14:44 623 392.20 CHIX xb4A6IxVPZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:14:44 2182 392.20 XLON xb4A6IxVPZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:14:37 22 392.20 XLON xb4A6IxVPZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:14:12 8 392.30 XLON xb4A6IxVPkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:14:10 778 392.30 XLON xb4A6IxVPfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:14:01 997 392.30 CHIX xb4A6IxVPf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:14:01 1351 392.30 XLON xb4A6IxVPf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:14:01 453 392.30 XLON xb4A6IxVPf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:14:01 893 392.40 CHIX xb4A6IxVPfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:14:01 4114 392.40 XLON xb4A6IxVPfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:14:00 15 392.40 XLON xb4A6IxVPeV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:59 715 392.50 XLON xb4A6IxVPhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:59 478 392.50 XLON xb4A6IxVPhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:59 500 392.50 XLON xb4A6IxVPhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:59 143 392.50 XLON xb4A6IxVPhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:59 519 392.50 XLON xb4A6IxVPhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:59 519 392.50 XLON xb4A6IxVPhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:59 500 392.50 XLON xb4A6IxVPht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:59 519 392.50 XLON xb4A6IxVPh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:59 519 392.50 XLON xb4A6IxVPh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:59 117 392.50 XLON xb4A6IxVPhz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:53 771 392.50 XLON xb4A6IxVPr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:53 828 392.50 XLON xb4A6IxVPr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:53 192 392.50 XLON xb4A6IxVPr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:53 399 392.50 XLON xb4A6IxVPr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:53 171 392.50 XLON xb4A6IxVPrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:53 500 392.50 XLON xb4A6IxVPr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:37 500 392.40 XLON xb4A6IxVPt9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:37 478 392.40 XLON xb4A6IxVPt7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:37 995 392.40 CHIX xb4A6IxVPtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:37 791 392.40 XLON xb4A6IxVPsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:37 632 392.40 XLON xb4A6IxVPsd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:13:00 867 392.40 XLON xb4A6IxVPzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:54 380 392.40 XLON xb4A6IxVPyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:54 557 392.40 XLON xb4A6IxVPyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:48 179 392.40 XLON xb4A6IxVPyI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:48 255 392.40 XLON xb4A6IxVPyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:48 853 392.40 XLON xb4A6IxVPyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:23 10 392.20 CHIX xb4A6IxVPuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:23 836 392.30 XLON xb4A6IxVPuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:23 1186 392.30 XLON xb4A6IxVPuO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:23 478 392.30 XLON xb4A6IxVPxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:23 500 392.30 XLON xb4A6IxVPxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:23 726 392.30 XLON xb4A6IxVPuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:23 1057 392.30 XLON xb4A6IxVPxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:10 2 392.20 XLON xb4A6IxVP5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:10 680 392.20 XLON xb4A6IxVP5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:10 320 392.20 XLON xb4A6IxVP57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:10 500 392.20 XLON xb4A6IxVP59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:10 18 392.10 CHIX xb4A6IxVP5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:05 1504 392.20 XLON xb4A6IxVP4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:05 1215 392.20 XLON xb4A6IxVP4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:05 810 392.20 CHIX xb4A6IxVP4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:04 46 392.20 CHIX xb4A6IxVP4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:04 60 392.20 CHIX xb4A6IxVP4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:04 17 392.20 XLON xb4A6IxVP4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:12:02 2792 392.10 XLON xb4A6IxVP7w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:11:42 232 392.10 XLON xb4A6IxVP0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:11:42 46 392.10 CHIX xb4A6IxVP0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:45 1091 391.90 XLON xb4A6IxVPKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:45 1952 392.00 XLON xb4A6IxVPKm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:45 855 392.00 CHIX xb4A6IxVPKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:45 596 392.00 BATE xb4A6IxVPKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:44 536 392.00 XLON xb4A6IxVPKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:39 1093 392.00 XLON xb4A6IxVPNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:39 3147 392.00 XLON xb4A6IxVPNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:34 1237 392.10 XLON xb4A6IxVPNO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:18 1199 392.10 XLON xb4A6IxVPJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:18 132 392.20 XLON xb4A6IxVPJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:18 500 392.20 XLON xb4A6IxVPJB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:17 500 392.20 XLON xb4A6IxVPJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:17 490 392.20 XLON xb4A6IxVPJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:17 235 392.20 XLON xb4A6IxVPJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:17 14439 392.20 XLON xb4A6IxVPIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:10:17 2736 392.20 XLON xb4A6IxVPIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:09:24 2736 391.80 XLON xb4A6IxV6qd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:09:24 1085 391.80 CHIX xb4A6IxV6qh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:09:24 542 391.80 BATE xb4A6IxV6qf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:09:14 553 391.80 CHIX xb4A6IxV6nA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:08:37 1662 391.80 XLON xb4A6IxV6Qf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:08:37 1074 391.80 XLON xb4A6IxV6Qj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:07:36 399 391.80 XLON xb4A6IxV7$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:07:36 1515 391.80 XLON xb4A6IxV7$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:07:26 1962 391.80 XLON xb4A6IxV7@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:07:26 502 391.80 CHIX xb4A6IxV7@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:07:22 145 391.80 XLON xb4A6IxV7vY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:07:22 767 391.80 XLON xb4A6IxV7va
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:07:22 211 391.80 XLON xb4A6IxV7vc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:07:22 534 391.80 CHIX xb4A6IxV7ve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:07:22 140 391.80 CHIX xb4A6IxV7vg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:07:22 361 391.80 BATE xb4A6IxV7vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:07:22 182 391.80 CHIX xb4A6IxV7vi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:07:22 49 391.80 BATE xb4A6IxV7vm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:07:22 132 391.80 BATE xb4A6IxV7vo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:06:50 500 391.80 XLON xb4A6IxV72$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:06:50 264 391.80 XLON xb4A6IxV72z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:06:50 500 391.80 XLON xb4A6IxV727
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:06:50 2359 391.80 XLON xb4A6IxV72D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:06:10 670 391.60 CHIX xb4A6IxV7Vg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:06:10 2931 391.60 XLON xb4A6IxV7Ve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:05:26 910 391.60 XLON xb4A6IxV4t9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:05:23 1509 391.70 XLON xb4A6IxV4sP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:05:21 500 391.80 XLON xb4A6IxV4mc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:05:20 4403 391.80 XLON xb4A6IxV4my
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:05:20 641 391.80 CHIX xb4A6IxV4m@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:05:20 50 391.80 CHIX xb4A6IxV4m0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:05:00 466 391.90 XLON xb4A6IxV44d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:05:00 1100 391.90 XLON xb4A6IxV44r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:05:00 2380 391.90 XLON xb4A6IxV44t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:05:00 569 391.90 BATE xb4A6IxV44v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:05:00 774 391.90 CHIX xb4A6IxV44x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:04:14 2120 391.80 XLON xb4A6IxV4M5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:51 1721 391.80 XLON xb4A6IxV5bZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:51 675 391.80 XLON xb4A6IxV5bb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:51 416 391.80 XLON xb4A6IxV5bd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:51 476 391.80 XLON xb4A6IxV5bf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:42 170 391.90 XLON xb4A6IxV5aR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:42 3782 391.90 XLON xb4A6IxV5aT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:42 3 391.90 CHIX xb4A6IxV5aV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:42 464 391.90 CHIX xb4A6IxV5dX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:22 1825 392.00 XLON xb4A6IxV5fh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:22 576 392.00 BATE xb4A6IxV5fj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:22 891 392.00 CHIX xb4A6IxV5fl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:08 350 392.00 XLON xb4A6IxV5pd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:08 500 392.00 XLON xb4A6IxV5pf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:08 496 392.00 XLON xb4A6IxV5ph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:08 1038 392.00 XLON xb4A6IxV5pb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:08 491 391.90 XLON xb4A6IxV5pw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:08 198 392.00 XLON xb4A6IxV5ps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:03:08 1042 391.90 XLON xb4A6IxV5pu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:02:00 572 391.30 XLON xb4A6IxV5VZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:01:58 472 391.30 XLON xb4A6IxV5Vj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:01:56 1488 391.40 XLON xb4A6IxV5VS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:01:54 2028 391.50 XLON xb4A6IxV5PD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:01:54 4086 391.60 XLON xb4A6IxV5PB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:01:54 888 391.60 CHIX xb4A6IxV5PF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:01:31 348 391.50 XLON xb4A6IxV2fG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:01:29 1803 391.50 XLON xb4A6IxV2en
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:01:05 621 391.50 XLON xb4A6IxV2wq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:00:57 147 391.50 XLON xb4A6IxV261
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:00:57 500 391.50 XLON xb4A6IxV21x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:00:57 2082 391.50 XLON xb4A6IxV212
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:00:57 955 391.50 CHIX xb4A6IxV214
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:00:57 73 391.50 BATE xb4A6IxV216
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:00:57 126 391.50 BATE xb4A6IxV218
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:00:57 303 391.50 BATE xb4A6IxV21A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:00:30 1762 391.60 XLON xb4A6IxV2BS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 16:00:24 494 391.70 XLON xb4A6IxV2MC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:59 319 391.70 XLON xb4A6IxV3ZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:59 500 391.70 XLON xb4A6IxV3ZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:59 1047 391.70 XLON xb4A6IxV3ZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:53 621 391.80 CHIX xb4A6IxV3lQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:53 1633 391.80 XLON xb4A6IxV3k@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:53 1490 391.80 XLON xb4A6IxV3kE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:41 316 391.90 XLON xb4A6IxV3qD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:26 959 391.80 XLON xb4A6IxV3vC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:25 621 391.90 XLON xb4A6IxV3xw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:25 329 391.90 XLON xb4A6IxV3xE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:09 841 392.00 XLON xb4A6IxV3EO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:09 144 392.00 CHIX xb4A6IxV39W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:09 53 392.00 BATE xb4A6IxV39n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:09 11 392.00 BATE xb4A6IxV39p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:09 33 392.00 CHIX xb4A6IxV39r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:09 1236 392.00 XLON xb4A6IxV39l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:08 500 392.10 XLON xb4A6IxV386
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:08 159 392.10 XLON xb4A6IxV38O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:08 951 392.10 XLON xb4A6IxV38Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:08 538 392.10 BATE xb4A6IxV38S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:59:08 816 392.10 CHIX xb4A6IxV38U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:58:51 383 392.10 XLON xb4A6IxV3GX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:58:51 1933 392.10 XLON xb4A6IxV3GZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:58:50 1458 392.20 XLON xb4A6IxV3Ii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:58:50 532 392.20 XLON xb4A6IxV3Im
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:58:30 1265 392.20 XLON xb4A6IxV0af
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:58:06 451 392.00 XLON xb4A6IxV0fD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:58:06 500 392.00 XLON xb4A6IxV0fF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:58:05 312 392.00 XLON xb4A6IxV0fM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:58:05 235 392.00 XLON xb4A6IxV0fO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:58:05 505 392.00 XLON xb4A6IxV0fQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:58:05 441 392.00 XLON xb4A6IxV0fS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:57:59 492 392.10 CHIX xb4A6IxV0gf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:57:59 1777 392.10 XLON xb4A6IxV0gb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:57:59 1183 392.10 XLON xb4A6IxV0gd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:57:58 3734 392.20 XLON xb4A6IxV0g6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:57:58 608 392.20 CHIX xb4A6IxV0g8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:57:58 96 392.20 CHIX xb4A6IxV0gA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:57:28 2034 392.30 XLON xb4A6IxV0vI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:57:28 539 392.30 BATE xb4A6IxV0vK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:52 449 392.10 CHIX xb4A6IxV0EN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:52 23 392.10 CHIX xb4A6IxV0EO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:47 508 392.00 XLON xb4A6IxV09v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:32 794 392.00 XLON xb4A6IxV0Js
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:31 187 392.10 XLON xb4A6IxV0JL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:31 500 392.10 XLON xb4A6IxV0JQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:31 1124 392.10 XLON xb4A6IxV0JN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:31 837 392.10 CHIX xb4A6IxV0Id
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:31 3768 392.10 XLON xb4A6IxV0Ib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:31 1890 392.10 XLON xb4A6IxV0Io
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:21 693 392.20 XLON xb4A6IxV0Vv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:21 573 392.20 XLON xb4A6IxV0Vx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:21 543 392.20 XLON xb4A6IxV0V2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:21 500 392.20 XLON xb4A6IxV0VD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:56:21 504 392.20 XLON xb4A6IxV0VF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:55:36 489 391.90 XLON xb4A6IxV1sf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:55:36 1932 391.90 XLON xb4A6IxV1sh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:55:17 590 392.00 XLON xb4A6IxV1v7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:55:17 1124 392.00 XLON xb4A6IxV1v8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:55:03 528 392.20 CHIX xb4A6IxV1BP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:55:03 574 392.20 BATE xb4A6IxV1BN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:37 474 392.20 XLON xb4A6IxV1Rb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:37 911 392.20 CHIX xb4A6IxV1Rd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:36 862 392.30 CHIX xb4A6IxV1Rj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:36 788 392.30 XLON xb4A6IxV1Rh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:36 245 392.30 CHIX xb4A6IxV1Rl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:36 153 392.30 CHIX xb4A6IxV1Rn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:36 40 392.30 CHIX xb4A6IxV1Rp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:36 1799 392.40 XLON xb4A6IxV1Rx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:36 231 392.40 XLON xb4A6IxV1R@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:36 1233 392.40 XLON xb4A6IxV1R0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:36 1521 392.40 XLON xb4A6IxV1R2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:36 925 392.40 CHIX xb4A6IxV1R4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:30 2552 392.50 XLON xb4A6IxVEbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:30 1205 392.50 XLON xb4A6IxVEaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:30 523 392.50 XLON xb4A6IxVEab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:14 298 392.50 XLON xb4A6IxVEWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:14 784 392.50 XLON xb4A6IxVEWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:14 1215 392.50 XLON xb4A6IxVEWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:14 391 392.50 XLON xb4A6IxVEWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:14 324 392.50 XLON xb4A6IxVEWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:14 391 392.50 XLON xb4A6IxVEWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:14 523 392.50 XLON xb4A6IxVEWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:14 159 392.50 XLON xb4A6IxVEWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:14 500 392.50 XLON xb4A6IxVEW9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:13 849 392.50 XLON xb4A6IxVEWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:13 500 392.50 XLON xb4A6IxVEWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:10 1386 392.50 XLON xb4A6IxVEhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:07 1167 392.50 XLON xb4A6IxVEql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:54:07 1087 392.50 XLON xb4A6IxVEqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:41 1008 392.50 BATE xb4A6IxVEyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:41 2736 392.50 XLON xb4A6IxVEyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:23 500 392.50 XLON xb4A6IxVE30
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:19 500 392.50 XLON xb4A6IxVEF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:19 163 392.50 XLON xb4A6IxVEFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:19 692 392.50 XLON xb4A6IxVEFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:19 163 392.50 XLON xb4A6IxVEFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:19 399 392.50 XLON xb4A6IxVE8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:19 1050 392.50 XLON xb4A6IxVE8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:19 1169 392.50 XLON xb4A6IxVE8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:18 1031 392.50 XLON xb4A6IxVEBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:18 842 392.50 XLON xb4A6IxVEBk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:18 330 392.50 XLON xb4A6IxVEBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:18 500 392.50 XLON xb4A6IxVEBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:14 500 392.50 XLON xb4A6IxVEAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:14 500 392.50 XLON xb4A6IxVEAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:09 500 392.50 XLON xb4A6IxVEJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:53:09 500 392.50 XLON xb4A6IxVEJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:52:14 137 392.10 XLON xb4A6IxVFkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:52:11 1 392.10 XLON xb4A6IxVFgE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:52:04 164 392.00 XLON xb4A6IxVFpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:52:04 145 392.00 XLON xb4A6IxVFpa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:51:59 462 391.90 XLON xb4A6IxVFzk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:51:05 1056 391.60 XLON xb4A6IxVFOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:51:05 384 391.60 CHIX xb4A6IxVFOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:51:02 689 391.70 CHIX xb4A6IxVFQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:57 473 391.70 XLON xb4A6IxVCdU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:53 786 391.80 XLON xb4A6IxVCZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:51 948 391.90 XLON xb4A6IxVCjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:51 948 391.90 XLON xb4A6IxVCiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:50 1352 392.00 XLON xb4A6IxVCi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:30 1719 392.10 XLON xb4A6IxVCoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:22 1727 392.20 XLON xb4A6IxVCyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:09 380 392.30 XLON xb4A6IxVC48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:09 364 392.30 XLON xb4A6IxVC4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:09 493 392.30 XLON xb4A6IxVC4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:06 96 392.40 CHIX xb4A6IxVC3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:06 525 392.40 CHIX xb4A6IxVC3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:06 593 392.40 BATE xb4A6IxVC3t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:06 2109 392.40 XLON xb4A6IxVC3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:50:00 2453 392.40 XLON xb4A6IxVC9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:49:05 81 392.30 CHIX xb4A6IxVDs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:49:05 128 392.30 CHIX xb4A6IxVDsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:49:04 95 392.30 CHIX xb4A6IxVDnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:49:04 155 392.30 CHIX xb4A6IxVDmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:49:04 8 392.30 CHIX xb4A6IxVDmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:49:04 621 392.30 XLON xb4A6IxVDmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:49:04 1609 392.30 XLON xb4A6IxVDmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:49:02 3070 392.40 XLON xb4A6IxVDzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:49:02 595 392.40 CHIX xb4A6IxVDzk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:48:28 324 392.40 CHIX xb4A6IxVDLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:48:27 10 392.40 CHIX xb4A6IxVDLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:48:27 1391 392.40 XLON xb4A6IxVDLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:47:59 746 392.40 XLON xb4A6IxVAdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:47:59 627 392.50 XLON xb4A6IxVAd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:47:59 585 392.50 XLON xb4A6IxVAdA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:47:59 25 392.50 XLON xb4A6IxVAdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:47:59 222 392.60 XLON xb4A6IxVAdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:47:59 500 392.60 XLON xb4A6IxVAdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:47:59 500 392.60 XLON xb4A6IxVAdU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:47:59 350 392.60 XLON xb4A6IxVAdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:47:59 350 392.60 XLON xb4A6IxVAdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:47:59 899 392.60 XLON xb4A6IxVAdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:47:59 3492 392.60 XLON xb4A6IxVAcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:47:36 714 392.60 CHIX xb4A6IxVA$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:47:36 680 392.60 BATE xb4A6IxVA$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:47:36 3074 392.60 XLON xb4A6IxVA$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:46:56 1428 392.60 XLON xb4A6IxVA93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:46:29 714 392.60 CHIX xb4A6IxVBjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:46:29 3433 392.60 XLON xb4A6IxVBYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:46:00 2270 392.50 XLON xb4A6IxVB@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:45:37 1830 392.50 XLON xb4A6IxVBBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:45:29 1857 392.50 XLON xb4A6IxVBNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:45:29 200 392.50 XLON xb4A6IxVBMD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:45:12 3653 392.60 XLON xb4A6IxVBRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:45:08 743 392.70 CHIX xb4A6IxV8s6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:45:03 1079 392.70 XLON xb4A6IxV8nw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:44:33 440 392.60 XLON xb4A6IxV830
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:44:33 373 392.60 XLON xb4A6IxV83w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:44:33 1401 392.60 XLON xb4A6IxV83y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:44:33 350 392.60 XLON xb4A6IxV83@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:44:33 1735 392.60 XLON xb4A6IxV83E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:44:33 350 392.60 XLON xb4A6IxV83G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:44:33 629 392.60 CHIX xb4A6IxV83O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:44:33 400 392.60 BATE xb4A6IxV83M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:44:33 200 392.60 CHIX xb4A6IxV83S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:44:33 123 392.60 BATE xb4A6IxV83Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:44:03 1080 392.50 XLON xb4A6IxV8SR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:43:56 621 392.50 XLON xb4A6IxV8Up
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:43:48 3184 392.50 XLON xb4A6IxV8Qm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:43:41 295 392.60 XLON xb4A6IxV9Xi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:43:41 403 392.60 XLON xb4A6IxV9Xk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:43:37 226 392.60 CHIX xb4A6IxV9ie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:43:37 600 392.60 CHIX xb4A6IxV9ig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:43:23 621 392.60 XLON xb4A6IxV9fm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:43:10 2867 392.50 XLON xb4A6IxV9zL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:43:05 2579 392.60 XLON xb4A6IxV9@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:43:05 479 392.70 XLON xb4A6IxV9@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:43:05 350 392.70 XLON xb4A6IxV9vW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:43:05 350 392.70 XLON xb4A6IxV9vx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:42:42 313 392.40 XLON xb4A6IxV9EL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:42:26 823 392.40 XLON xb4A6IxOsdd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:42:26 1281 392.40 XLON xb4A6IxOsdf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:42:26 1061 392.40 CHIX xb4A6IxOsdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:42:26 213 392.40 BATE xb4A6IxOsdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:42:26 311 392.40 BATE xb4A6IxOsdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:42:09 845 392.40 XLON xb4A6IxOspR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:42:09 633 392.40 XLON xb4A6IxOspT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:41:50 803 392.40 XLON xb4A6IxOswo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:41:43 410 392.50 XLON xb4A6IxOs1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:41:43 500 392.50 XLON xb4A6IxOs1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:41:42 2583 392.50 XLON xb4A6IxOs3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:41:22 1 392.50 XLON xb4A6IxOsT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:41:22 893 392.50 XLON xb4A6IxOsTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:41:21 2041 392.60 XLON xb4A6IxOsTS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:41:04 532 392.60 XLON xb4A6IxOtdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:41:04 970 392.60 XLON xb4A6IxOtdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:41:04 1007 392.60 XLON xb4A6IxOtdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:41:04 753 392.60 XLON xb4A6IxOtcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:40:59 1809 392.70 XLON xb4A6IxOtZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:40:59 88 392.70 CHIX xb4A6IxOtZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:40:59 615 392.70 CHIX xb4A6IxOtZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:40:56 41 392.80 XLON xb4A6IxOtj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:40:56 500 392.80 XLON xb4A6IxOtj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:40:56 621 392.80 XLON xb4A6IxOtjT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:40:56 982 392.80 CHIX xb4A6IxOtjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:40:56 168 392.80 BATE xb4A6IxOtir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:40:56 346 392.80 BATE xb4A6IxOtiv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:40:56 172 392.80 XLON xb4A6IxOti1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:40:56 808 392.80 XLON xb4A6IxOti9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:40:56 665 392.80 XLON xb4A6IxOti3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:40:56 1066 392.80 XLON xb4A6IxOti7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:39:57 2002 392.70 XLON xb4A6IxOt9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:39:57 128 392.70 XLON xb4A6IxOt9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:39:28 887 392.60 XLON xb4A6IxOtSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:39:22 302 392.70 XLON xb4A6IxOtVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:39:22 1175 392.70 XLON xb4A6IxOtVy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:39:15 946 392.80 XLON xb4A6IxOtQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:39:11 1570 392.90 XLON xb4A6IxOqc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:39:07 538 393.00 CHIX xb4A6IxOqfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:39:07 2069 393.00 XLON xb4A6IxOqfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:39:07 752 393.00 XLON xb4A6IxOqfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:39:07 757 393.00 XLON xb4A6IxOqfq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:38:55 3620 393.00 XLON xb4A6IxOqs2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:38:55 819 393.00 CHIX xb4A6IxOqs6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:38:55 508 393.00 BATE xb4A6IxOqs4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:38:10 1288 393.00 XLON xb4A6IxOqQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:38:10 350 393.00 XLON xb4A6IxOqQs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:38:10 350 393.00 XLON xb4A6IxOqQw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:37:43 1292 392.80 XLON xb4A6IxOr$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:37:30 1111 392.90 XLON xb4A6IxOr0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:37:30 1335 392.90 XLON xb4A6IxOr0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:37:30 500 392.90 XLON xb4A6IxOr0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:37:30 776 392.90 CHIX xb4A6IxOr3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:37:30 4194 392.90 XLON xb4A6IxOr3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:37:14 510 393.00 BATE xb4A6IxOrLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:37:14 797 393.00 CHIX xb4A6IxOrLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:37:14 957 393.00 XLON xb4A6IxOrLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:37:14 1779 393.00 XLON xb4A6IxOrLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:36:59 1790 393.00 XLON xb4A6IxOrQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:36:47 2580 393.00 XLON xb4A6IxOoZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:36:10 989 393.00 XLON xb4A6IxOo8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:35:19 767 392.70 CHIX xb4A6IxOp1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:35:19 34 392.70 CHIX xb4A6IxOp1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:35:16 138 392.80 XLON xb4A6IxOp3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:35:16 350 392.80 XLON xb4A6IxOp3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:35:16 497 392.70 XLON xb4A6IxOp3@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:35:12 885 392.80 XLON xb4A6IxOpNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:35:08 989 392.80 XLON xb4A6IxOmdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:35:07 196 392.80 XLON xb4A6IxOmcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:35:04 1145 392.90 XLON xb4A6IxOmYW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:35:03 543 392.90 XLON xb4A6IxOmYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:35:02 1298 392.90 XLON xb4A6IxOmjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:34:47 243 392.90 XLON xb4A6IxOm8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:34:47 585 392.90 XLON xb4A6IxOm8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:34:47 477 392.90 XLON xb4A6IxOm8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:34:47 424 392.90 XLON xb4A6IxOm8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:34:47 950 392.90 XLON xb4A6IxOm8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:34:47 177 392.90 XLON xb4A6IxOm8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:34:28 537 393.00 BATE xb4A6IxOnh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:34:28 837 393.00 CHIX xb4A6IxOnh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:34:28 1097 393.00 XLON xb4A6IxOnhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:34:15 1346 393.10 XLON xb4A6IxOns8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:59 876 393.10 XLON xb4A6IxOnNt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:59 1997 393.20 XLON xb4A6IxOnNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:51 2221 393.30 XLON xb4A6IxOnG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:42 4075 393.40 XLON xb4A6IxOnS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:42 837 393.40 CHIX xb4A6IxOnS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:39 490 393.40 XLON xb4A6IxO@iX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:36 621 393.40 XLON xb4A6IxO@eh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:36 500 393.40 XLON xb4A6IxO@ej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:36 350 393.40 XLON xb4A6IxO@ex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:36 500 393.40 XLON xb4A6IxO@ez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:26 500 393.40 XLON xb4A6IxO@q$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:24 270 393.40 XLON xb4A6IxO@pC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:24 211 393.40 XLON xb4A6IxO@pE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:10 500 393.40 XLON xb4A6IxO@3K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:10 42 393.40 XLON xb4A6IxO@3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:10 341 393.40 XLON xb4A6IxO@3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:10 774 393.40 XLON xb4A6IxO@3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:04 500 393.40 XLON xb4A6IxO@Iw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:04 285 393.40 XLON xb4A6IxO@Iu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:04 1199 393.30 XLON xb4A6IxO@I$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:33:04 1078 393.40 XLON xb4A6IxO@IQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:32:37 97 393.20 XLON xb4A6IxO$vK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:32:37 667 393.20 BATE xb4A6IxO$vM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:32:37 836 393.20 CHIX xb4A6IxO$vO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:32:10 177 393.20 XLON xb4A6IxOybP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:32:05 975 393.20 XLON xb4A6IxOyef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:31:49 96 393.10 XLON xb4A6IxOyzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:31:49 1057 393.10 XLON xb4A6IxOyzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:31:39 621 393.20 XLON xb4A6IxOyNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:31:33 1713 393.20 XLON xb4A6IxOyUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:31:30 509 393.30 XLON xb4A6IxOzar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:31:30 838 393.40 CHIX xb4A6IxOzau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:31:30 846 393.40 XLON xb4A6IxOzas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:31:26 621 393.50 XLON xb4A6IxOzrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:31:19 621 393.50 XLON xb4A6IxOwq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:31:19 3909 393.50 XLON xb4A6IxOwqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:31:09 632 393.50 XLON xb4A6IxOwmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:30:51 725 393.50 CHIX xb4A6IxOw5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:30:51 112 393.50 CHIX xb4A6IxOw51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:30:51 1440 393.50 XLON xb4A6IxOw57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:30:08 500 393.70 XLON xb4A6IxOwH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:30:08 285 393.70 XLON xb4A6IxOwHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:30:08 304 393.70 XLON xb4A6IxOwHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:30:02 918 393.70 XLON xb4A6IxOwTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:29:57 139 393.80 BATE xb4A6IxOwOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:29:57 887 393.80 XLON xb4A6IxOwOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:29:55 573 393.90 BATE xb4A6IxOwRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:29:55 612 393.90 XLON xb4A6IxOwRK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:29:54 1413 393.90 XLON xb4A6IxOwQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:29:54 4175 393.90 XLON xb4A6IxOwQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:29:50 1503 394.00 XLON xb4A6IxOxbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:29:27 735 393.80 CHIX xb4A6IxOxf6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:29:08 1827 393.80 XLON xb4A6IxOxp3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:28:48 2269 393.90 XLON xb4A6IxOx1u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:28:48 33 393.90 XLON xb4A6IxOx1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:28:48 841 393.90 CHIX xb4A6IxOx1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:28:35 144 394.00 BATE xb4A6IxOxCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:28:04 839 393.90 XLON xb4A6IxOxTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:28:03 4510 394.00 XLON xb4A6IxOxT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:28:01 707 394.00 XLON xb4A6IxOxTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:27:59 623 394.10 XLON xb4A6IxOxV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:27:59 1190 394.10 XLON xb4A6IxOxV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:27:59 500 394.10 XLON xb4A6IxOxVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:27:59 523 394.10 XLON xb4A6IxOxVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:27:59 1078 394.10 XLON xb4A6IxOxVE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:27:59 371 394.10 XLON xb4A6IxOxVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:27:59 411 394.10 XLON xb4A6IxOxVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:27:59 1028 394.10 XLON xb4A6IxOxUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:27:59 554 394.10 XLON xb4A6IxOxUd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:27:59 500 394.10 XLON xb4A6IxOxUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:27:52 637 394.00 CHIX xb4A6IxOxPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:27:00 1924 393.90 XLON xb4A6IxOue3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:27:00 735 393.90 CHIX xb4A6IxOue9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:26:58 478 393.90 BATE xb4A6IxOuhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:26:07 1214 393.80 XLON xb4A6IxOu$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:26:06 1121 393.80 XLON xb4A6IxOu@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:25:55 3448 393.90 XLON xb4A6IxOuvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:25:55 95 393.90 XLON xb4A6IxOuvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:25:52 3543 394.00 XLON xb4A6IxOuus
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:25:52 723 394.00 CHIX xb4A6IxOuuu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:25:52 235 394.00 CHIX xb4A6IxOuuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:25:15 2300 394.00 XLON xb4A6IxOu2c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:24:53 235 394.00 XLON xb4A6IxOu8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:24:47 386 394.00 XLON xb4A6IxOuB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:24:47 389 394.00 CHIX xb4A6IxOuAW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:24:47 256 394.00 XLON xb4A6IxOuBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:24:47 2857 394.00 XLON xb4A6IxOuBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:24:37 479 394.10 BATE xb4A6IxOuKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:24:37 882 394.10 CHIX xb4A6IxOuKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:24:34 3447 394.10 XLON xb4A6IxOuNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:23:26 827 393.60 XLON xb4A6IxOvXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:23:21 14 393.60 XLON xb4A6IxOvYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:23:21 32 393.70 XLON xb4A6IxOvYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:23:21 500 393.70 XLON xb4A6IxOvYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:23:21 665 393.70 XLON xb4A6IxOvYv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:23:21 1074 393.70 XLON xb4A6IxOvY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:23:04 911 393.70 XLON xb4A6IxOvfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:23:00 932 393.80 XLON xb4A6IxOvhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:23:00 1266 393.80 XLON xb4A6IxOvhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:23:00 2077 393.80 XLON xb4A6IxOvhz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:22:42 735 393.90 CHIX xb4A6IxOvrI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:22:42 479 393.90 BATE xb4A6IxOvrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:22:42 1324 393.90 XLON xb4A6IxOvrC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:22:42 950 393.90 XLON xb4A6IxOvrE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:22:11 1004 394.00 XLON xb4A6IxOvpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:22:11 361 394.00 XLON xb4A6IxOvpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:22:08 69 394.10 XLON xb4A6IxOvob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:22:02 635 394.10 XLON xb4A6IxOvzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:22:02 419 394.10 XLON xb4A6IxOvzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:21:41 1409 394.10 XLON xb4A6IxOvus
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:21:41 2156 394.10 XLON xb4A6IxOvu1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:21:41 504 394.10 CHIX xb4A6IxOvu3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:21:34 553 394.20 CHIX xb4A6IxOvxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:21:34 167 394.20 CHIX xb4A6IxOvwX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:21:34 2999 394.20 XLON xb4A6IxOvxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:21:21 640 394.30 XLON xb4A6IxOv52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:21:21 511 394.30 BATE xb4A6IxOv58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:21:21 684 394.30 CHIX xb4A6IxOv5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:21:21 3216 394.30 XLON xb4A6IxOv54
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:21:21 457 394.30 XLON xb4A6IxOv56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:20:13 727 394.20 XLON xb4A6IxOvLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:20:07 559 394.30 XLON xb4A6IxOvKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:20:07 336 394.30 XLON xb4A6IxOvKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:20:07 112 394.30 XLON xb4A6IxOvKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:20:03 46 394.40 XLON xb4A6IxOvNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:20:03 985 394.40 XLON xb4A6IxOvN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:55 1338 394.40 XLON xb4A6IxOvGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:49 201 394.50 XLON xb4A6IxOvIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:49 840 394.50 XLON xb4A6IxOvIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:33 678 394.60 XLON xb4A6IxOvV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:28 597 394.70 XLON xb4A6IxOvUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:20 853 394.80 XLON xb4A6IxOvO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:20 915 394.80 XLON xb4A6IxOvO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:10 1146 394.80 XLON xb4A6IxOvQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:09 1030 394.80 XLON xb4A6IxOvQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:08 4961 394.90 XLON xb4A6IxOvQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:08 1065 394.90 CHIX xb4A6IxOvQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:04 293 395.10 XLON xb4A6IxOcb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:04 350 395.10 XLON xb4A6IxOcb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:04 350 395.10 XLON xb4A6IxOcb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:04 179 395.10 XLON xb4A6IxOcbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:04 891 395.10 XLON xb4A6IxOcaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:04 519 395.10 XLON xb4A6IxOcaY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:04 2759 395.00 XLON xb4A6IxOcaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:04 69 395.00 BATE xb4A6IxOcah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:04 393 395.00 CHIX xb4A6IxOcaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:04 544 395.00 CHIX xb4A6IxOcal
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:19:04 485 395.00 BATE xb4A6IxOcan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:18:07 1055 395.00 XLON xb4A6IxOcft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:18:07 1146 395.00 XLON xb4A6IxOcf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:18:07 519 395.00 XLON xb4A6IxOcf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:18:07 519 395.00 XLON xb4A6IxOcf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:18:07 500 395.00 XLON xb4A6IxOcf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:18:07 653 395.00 XLON xb4A6IxOcfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:18:07 350 395.00 XLON xb4A6IxOcfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:18:07 519 395.00 XLON xb4A6IxOcfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:38 26 394.90 CHIX xb4A6IxOcrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:37 519 395.00 XLON xb4A6IxOcqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:37 22 395.00 XLON xb4A6IxOcqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:37 1386 395.00 XLON xb4A6IxOcqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:37 1000 395.00 XLON xb4A6IxOcqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:37 519 395.00 XLON xb4A6IxOcqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:37 2736 394.90 XLON xb4A6IxOcqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:37 919 394.90 CHIX xb4A6IxOcqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:23 189 394.90 XLON xb4A6IxOcpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:23 759 394.90 XLON xb4A6IxOcoa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:23 10 394.90 XLON xb4A6IxOcoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:23 446 394.90 XLON xb4A6IxOcoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:23 774 394.90 XLON xb4A6IxOcok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:22 229 394.90 XLON xb4A6IxOco9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:22 731 394.90 XLON xb4A6IxOcoF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:17:22 261 394.90 XLON xb4A6IxOcoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:16:46 621 394.70 CHIX xb4A6IxOc5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:16:46 1389 394.70 XLON xb4A6IxOc52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:16:45 1349 394.70 XLON xb4A6IxOc5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:16:45 447 394.70 XLON xb4A6IxOc4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:16:45 500 394.70 XLON xb4A6IxOc4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:16:45 167 394.70 XLON xb4A6IxOc4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:16:45 71 394.70 XLON xb4A6IxOc4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:16:45 1888 394.70 XLON xb4A6IxOc4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:16:45 500 394.70 XLON xb4A6IxOc4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:16:45 350 394.70 XLON xb4A6IxOc4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:16:44 360 394.70 XLON xb4A6IxOc4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:16:44 1300 394.70 XLON xb4A6IxOc4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:16:44 968 394.70 BATE xb4A6IxOc4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:15:03 2655 394.30 XLON xb4A6IxOcSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:15:03 762 394.30 CHIX xb4A6IxOcSf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:14:57 840 394.30 CHIX xb4A6IxOcUX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:14:57 3732 394.40 XLON xb4A6IxOcUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:14:57 624 394.40 XLON xb4A6IxOcUb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:14:41 26 394.40 XLON xb4A6IxOcOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:13:53 2856 394.20 XLON xb4A6IxOdjG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:13:25 408 394.20 XLON xb4A6IxOdhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:13:25 1538 394.20 XLON xb4A6IxOdhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:13:03 1545 394.30 XLON xb4A6IxOdsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:12:50 1785 394.30 XLON xb4A6IxOdoe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:12:50 258 394.30 BATE xb4A6IxOdog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:12:50 246 394.30 CHIX xb4A6IxOdom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:12:50 21 394.30 BATE xb4A6IxOdoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:12:50 316 394.30 BATE xb4A6IxOdok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:12:50 312 394.30 CHIX xb4A6IxOdoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:12:36 619 394.30 XLON xb4A6IxOd$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:12:36 521 394.30 XLON xb4A6IxOd$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:12:36 2554 394.30 XLON xb4A6IxOd$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:12:36 315 394.30 XLON xb4A6IxOd$l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:12:36 70 394.30 CHIX xb4A6IxOd$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:12:36 544 394.30 CHIX xb4A6IxOd$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:12:10 574 394.30 XLON xb4A6IxOdw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:11:56 861 394.20 XLON xb4A6IxOd1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:11:25 410 394.20 XLON xb4A6IxOd9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:11:25 1151 394.20 XLON xb4A6IxOd9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:11:25 2056 394.30 XLON xb4A6IxOd9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:11:25 1501 394.30 XLON xb4A6IxOd9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:11:25 612 394.30 CHIX xb4A6IxOd9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:10:41 1110 394.20 XLON xb4A6IxOdSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:10:24 1112 394.30 XLON xb4A6IxOdOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:10:07 1416 394.10 XLON xb4A6IxOacX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:10:01 1066 394.10 XLON xb4A6IxOaX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:09:55 2005 394.10 XLON xb4A6IxOaZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:09:55 654 394.10 CHIX xb4A6IxOaZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:09:55 646 394.10 BATE xb4A6IxOaZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:09:47 372 394.20 XLON xb4A6IxOajt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:09:47 1661 394.20 XLON xb4A6IxOajv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:09:23 1037 394.10 XLON xb4A6IxOaf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:09:04 945 394.20 XLON xb4A6IxOarW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:09:04 2289 394.30 XLON xb4A6IxOare
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:08:57 598 394.40 CHIX xb4A6IxOatH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:08:57 285 394.40 CHIX xb4A6IxOatJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:08:57 151 394.40 CHIX xb4A6IxOatL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:08:35 708 394.40 XLON xb4A6IxOaox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:08:34 2088 394.40 XLON xb4A6IxOazY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:08:25 245 394.40 XLON xb4A6IxOa$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:08:25 3763 394.50 XLON xb4A6IxOa$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:07:47 55 394.50 XLON xb4A6IxOa66
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:07:47 518 394.50 XLON xb4A6IxOa68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:07:47 3213 394.50 XLON xb4A6IxOa6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:07:47 573 394.50 XLON xb4A6IxOa6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:07:44 920 394.60 XLON xb4A6IxOa1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:07:44 577 394.60 XLON xb4A6IxOa16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:07:16 1916 394.40 XLON xb4A6IxOaCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:07:16 634 394.40 CHIX xb4A6IxOaC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:07:16 621 394.50 CHIX xb4A6IxOaCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:07:16 951 394.50 XLON xb4A6IxOaC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:07:11 300 394.50 XLON xb4A6IxOaEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:07:11 1183 394.50 XLON xb4A6IxOaEs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:06:53 164 394.50 XLON xb4A6IxOaKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:06:53 500 394.40 XLON xb4A6IxOaKF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:06:53 2736 394.40 XLON xb4A6IxOaKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:06:53 1131 394.40 CHIX xb4A6IxOaKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:06:53 646 394.40 BATE xb4A6IxOaKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:06:53 15 394.40 BATE xb4A6IxOaKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:06:43 726 394.50 XLON xb4A6IxOaGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:06:43 345 394.50 XLON xb4A6IxOaG5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:06:43 350 394.50 XLON xb4A6IxOaG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:06:43 350 394.50 XLON xb4A6IxOaG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:06:06 1143 394.20 XLON xb4A6IxOaPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:06:06 903 394.20 XLON xb4A6IxOaPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:06:06 350 394.20 XLON xb4A6IxOaOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:06:06 500 394.20 XLON xb4A6IxOaOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:05:57 1207 394.20 XLON xb4A6IxObb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:04:45 2187 393.50 XLON xb4A6IxObua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:04:34 1252 393.60 XLON xb4A6IxObw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:04:34 203 393.60 XLON xb4A6IxObw0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:04:04 1905 393.60 XLON xb4A6IxObEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:04:01 394 393.70 XLON xb4A6IxOb9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:04:01 3554 393.70 XLON xb4A6IxOb9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:04:01 394 393.70 XLON xb4A6IxOb9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:03:59 406 393.80 BATE xb4A6IxObBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:03:59 414 393.80 CHIX xb4A6IxObBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:03:59 286 393.80 BATE xb4A6IxObBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:03:59 297 393.80 CHIX xb4A6IxObBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:03:59 1001 393.80 XLON xb4A6IxObBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:03:59 1735 393.80 XLON xb4A6IxObBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:03:32 743 393.60 XLON xb4A6IxObHG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:03:18 500 393.60 XLON xb4A6IxObIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:03:18 560 393.60 XLON xb4A6IxObTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:03:18 3484 393.60 XLON xb4A6IxObTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:03:14 712 393.70 CHIX xb4A6IxObSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:02:29 161 393.50 XLON xb4A6IxOYXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:02:29 1095 393.50 XLON xb4A6IxOYXE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:02:15 712 393.40 CHIX xb4A6IxOYe9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:38 705 393.20 XLON xb4A6IxOYuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:38 143 393.10 XLON xb4A6IxOYux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:38 350 393.10 XLON xb4A6IxOYu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:38 705 393.20 XLON xb4A6IxOYu1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:28 143 393.30 XLON xb4A6IxOYxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:28 490 393.30 XLON xb4A6IxOYxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:25 761 393.30 XLON xb4A6IxOYwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:25 1405 393.40 XLON xb4A6IxOYwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:14 621 393.50 XLON xb4A6IxOY6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:09 931 393.50 XLON xb4A6IxOY1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:09 698 393.60 XLON xb4A6IxOY1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:06 100 393.70 XLON xb4A6IxOY3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:06 344 393.70 XLON xb4A6IxOY3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:06 583 393.70 XLON xb4A6IxOY3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:00 1354 393.80 XLON xb4A6IxOYD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:00 350 393.80 XLON xb4A6IxOYD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:00 1114 393.90 XLON xb4A6IxOYCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:00 669 393.90 BATE xb4A6IxOYCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:01:00 712 393.90 CHIX xb4A6IxOYCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:00:59 865 393.90 XLON xb4A6IxOYFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 15:00:37 3350 393.80 XLON xb4A6IxOYAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:59:59 290 393.70 XLON xb4A6IxOYV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:59:59 1901 393.70 XLON xb4A6IxOYV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:59:59 699 393.70 CHIX xb4A6IxOYV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:59:18 935 393.70 XLON xb4A6IxOZjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:59:09 958 393.70 XLON xb4A6IxOZiP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:59:09 1240 393.70 XLON xb4A6IxOZiR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:59:07 681 393.80 CHIX xb4A6IxOZl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:59:07 3897 393.80 XLON xb4A6IxOZl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:58:52 1148 393.90 XLON xb4A6IxOZeR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:58:45 795 394.00 XLON xb4A6IxOZgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:58:04 569 393.90 CHIX xb4A6IxOZzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:58:04 3447 393.90 XLON xb4A6IxOZzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:58:01 1561 394.00 XLON xb4A6IxOZ@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:58:01 2810 394.00 XLON xb4A6IxOZ@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:58:01 362 394.00 BATE xb4A6IxOZ@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:58:01 815 394.00 CHIX xb4A6IxOZ@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:58:01 286 394.00 BATE xb4A6IxOZ@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:56:38 968 393.70 XLON xb4A6IxOZNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:56:38 2209 393.80 XLON xb4A6IxOZN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:56:38 688 393.80 CHIX xb4A6IxOZN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:56:38 307 393.80 XLON xb4A6IxOZN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:56:38 4045 393.80 XLON xb4A6IxOZN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:56:34 251 393.90 XLON xb4A6IxOZJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:56:34 500 393.90 XLON xb4A6IxOZJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:55:48 1800 393.60 XLON xb4A6IxOWau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:55:48 2099 393.80 XLON xb4A6IxOWa1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:55:48 500 393.80 XLON xb4A6IxOWa7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:55:48 519 393.80 XLON xb4A6IxOWa3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:55:48 519 393.80 XLON xb4A6IxOWa5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:55:48 519 393.80 XLON xb4A6IxOWa9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:55:48 465 393.80 XLON xb4A6IxOWaF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:55:48 621 393.70 XLON xb4A6IxOWaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:55:36 661 393.70 BATE xb4A6IxOWXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:55:35 74 393.70 CHIX xb4A6IxOWXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:55:35 625 393.70 CHIX xb4A6IxOWXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:54:34 630 393.70 XLON xb4A6IxOWpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:54:34 501 393.70 XLON xb4A6IxOWoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:54:34 350 393.70 XLON xb4A6IxOWoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:54:34 1939 393.80 XLON xb4A6IxOWol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:54:16 799 393.90 XLON xb4A6IxOWvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:54:15 146 393.90 CHIX xb4A6IxOWvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:54:15 3324 393.90 XLON xb4A6IxOWvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:54:15 653 393.90 CHIX xb4A6IxOWuX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:54:15 551 393.90 XLON xb4A6IxOWvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:53:55 621 394.00 XLON xb4A6IxOW6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:53:28 1392 394.00 XLON xb4A6IxOWDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:53:28 274 394.00 XLON xb4A6IxOWDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:53:07 356 394.10 XLON xb4A6IxOWLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:53:07 290 394.10 XLON xb4A6IxOWL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:53:07 580 394.10 XLON xb4A6IxOWL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:53:07 356 394.10 XLON xb4A6IxOWL4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:53:07 3607 394.20 XLON xb4A6IxOWLT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:52:55 1470 394.30 XLON xb4A6IxOWJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:52:55 316 394.40 XLON xb4A6IxOWJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:52:55 500 394.40 XLON xb4A6IxOWJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:52:54 766 394.40 XLON xb4A6IxOWJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:52:54 162 394.40 CHIX xb4A6IxOWJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:52:54 317 394.40 CHIX xb4A6IxOWJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:52:54 702 394.40 CHIX xb4A6IxOWIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:52:54 2736 394.40 XLON xb4A6IxOWIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:52:14 133 394.50 BATE xb4A6IxOXa5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:52:14 503 394.50 CHIX xb4A6IxOXa7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:52:14 301 394.50 CHIX xb4A6IxOXaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:52:14 424 394.50 BATE xb4A6IxOXaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:52:14 2736 394.50 XLON xb4A6IxOXa9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:51:01 822 394.50 XLON xb4A6IxOX0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:59 133 394.60 XLON xb4A6IxOXDb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:59 112 394.60 XLON xb4A6IxOXDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:59 880 394.60 XLON xb4A6IxOXDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:43 707 394.70 XLON xb4A6IxOX9q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:43 707 394.70 XLON xb4A6IxOX9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:25 490 394.80 XLON xb4A6IxOXNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:25 815 394.90 XLON xb4A6IxOXNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:19 1651 395.00 XLON xb4A6IxOXMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:19 208 395.00 XLON xb4A6IxOXMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:19 996 395.00 CHIX xb4A6IxOXMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:19 38 395.00 BATE xb4A6IxOXHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:19 299 395.00 BATE xb4A6IxOXHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:19 2938 395.00 XLON xb4A6IxOXHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 4270 395.20 XLON xb4A6IxOXJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 665 395.20 XLON xb4A6IxOXJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 519 395.20 XLON xb4A6IxOXJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 500 395.20 XLON xb4A6IxOXJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 519 395.20 XLON xb4A6IxOXJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 519 395.20 XLON xb4A6IxOXJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 798 395.10 CHIX xb4A6IxOXJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 108 395.10 CHIX xb4A6IxOXJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 1000 395.10 CHIX xb4A6IxOXJB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 500 395.10 CHIX xb4A6IxOXJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 28 395.00 BATE xb4A6IxOXJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 893 395.00 XLON xb4A6IxOXJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 105 395.00 XLON xb4A6IxOXJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 165 395.00 XLON xb4A6IxOXJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 2736 395.10 XLON xb4A6IxOXJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 683 395.10 BATE xb4A6IxOXJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:50:09 889 395.10 CHIX xb4A6IxOXJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:49:20 1500 395.10 XLON xb4A6IxOkfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:49:10 465 395.10 XLON xb4A6IxOkqW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:49:08 1753 395.10 XLON xb4A6IxOkst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:48:42 579 395.00 XLON xb4A6IxOkwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:48:42 704 395.00 XLON xb4A6IxOkw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:48:42 1389 395.00 XLON xb4A6IxOkwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:48:42 263 395.00 XLON xb4A6IxOkwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:48:42 2937 395.00 XLON xb4A6IxOkwS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:48:42 2266 395.00 XLON xb4A6IxOkwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:48:42 5500 395.00 XLON xb4A6IxOk5W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:48:36 117 395.00 XLON xb4A6IxOk4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:48:36 87 395.00 XLON xb4A6IxOk40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:47:18 2736 394.70 XLON xb4A6IxOlaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:47:18 882 394.70 CHIX xb4A6IxOlan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:47:18 188 394.70 BATE xb4A6IxOlal
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:46:46 1601 394.80 XLON xb4A6IxOlez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:46:46 1560 394.80 XLON xb4A6IxOle3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:46:46 1612 394.80 XLON xb4A6IxOle9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:46:46 1625 394.80 XLON xb4A6IxOleF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:46:46 1215 394.80 XLON xb4A6IxOleN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:46:45 164 394.80 XLON xb4A6IxOlgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:46:45 383 394.80 XLON xb4A6IxOlgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:46:45 280 394.80 XLON xb4A6IxOlhV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:46:45 1123 394.80 XLON xb4A6IxOlgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:46:45 500 394.80 XLON xb4A6IxOlgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:45:49 219 394.80 XLON xb4A6IxOlwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:45:49 164 394.80 XLON xb4A6IxOlwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:45:49 500 394.80 XLON xb4A6IxOlwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:45:49 164 394.80 XLON xb4A6IxOlwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:45:49 499 394.80 BATE xb4A6IxOlwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:45:49 1530 394.80 XLON xb4A6IxOl5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:45:49 500 394.80 XLON xb4A6IxOl50
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:45:39 1844 394.80 XLON xb4A6IxOl1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:45:39 500 394.80 XLON xb4A6IxOl1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:44:22 1971 394.40 XLON xb4A6IxOlPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:44:20 1544 394.40 XLON xb4A6IxOlO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:44:20 763 394.50 CHIX xb4A6IxOlO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:44:20 3519 394.50 XLON xb4A6IxOlO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:43:46 1728 394.50 XLON xb4A6IxOitL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:43:46 2241 394.50 XLON xb4A6IxOitN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:43:12 94 394.50 XLON xb4A6IxOixB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:43:12 1500 394.60 XLON xb4A6IxOixH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:43:12 761 394.60 CHIX xb4A6IxOixJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:43:12 103 394.60 BATE xb4A6IxOixD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:43:12 405 394.60 BATE xb4A6IxOixF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:42:52 1384 394.60 XLON xb4A6IxOiDm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:42:17 835 394.50 CHIX xb4A6IxOjlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:42:05 231 394.70 XLON xb4A6IxOj$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:42:05 647 394.70 XLON xb4A6IxOj$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:42:02 415 394.80 XLON xb4A6IxOjwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:42:02 826 394.80 XLON xb4A6IxOjwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:42:02 3014 394.90 XLON xb4A6IxOjw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:42:02 4579 394.90 XLON xb4A6IxOjwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:41:15 690 395.00 CHIX xb4A6IxOjGj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:41:15 1437 395.00 XLON xb4A6IxOjGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:41:08 996 395.00 XLON xb4A6IxOjUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:41:08 500 395.00 XLON xb4A6IxOjUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:41:08 519 395.00 XLON xb4A6IxOjUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:41:08 519 395.00 XLON xb4A6IxOjUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:41:08 60 395.00 CHIX xb4A6IxOjPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:41:08 670 395.00 BATE xb4A6IxOjUU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:41:08 685 395.00 CHIX xb4A6IxOjPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:41:08 2736 395.00 XLON xb4A6IxOjUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:41:03 37 395.00 BATE xb4A6IxOjOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:41:03 37 395.00 CHIX xb4A6IxOjOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:41:03 183 395.00 XLON xb4A6IxOjOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:41:03 406 395.00 XLON xb4A6IxOjOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:40:07 1212 394.90 XLON xb4A6IxOgtA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:52 723 395.00 XLON xb4A6IxOg7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:52 152 395.00 XLON xb4A6IxOg7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:52 1183 395.00 XLON xb4A6IxOg6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:52 152 395.00 XLON xb4A6IxOg6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:40 789 395.10 XLON xb4A6IxOgDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:26 792 395.10 XLON xb4A6IxOgF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:25 1096 395.20 XLON xb4A6IxOgEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:25 897 395.30 CHIX xb4A6IxOgEs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:25 2497 395.30 XLON xb4A6IxOgEq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:10 4514 395.40 XLON xb4A6IxOgA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:08 477 395.50 XLON xb4A6IxOgLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:08 1464 395.50 XLON xb4A6IxOgLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:08 500 395.50 XLON xb4A6IxOgLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:08 474 395.50 XLON xb4A6IxOgLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:08 519 395.50 XLON xb4A6IxOgLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:08 519 395.50 XLON xb4A6IxOgL$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:08 519 395.50 XLON xb4A6IxOgL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:08 1049 395.50 XLON xb4A6IxOgLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:08 37 395.50 XLON xb4A6IxOgLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:08 474 395.40 XLON xb4A6IxOgL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:08 500 395.40 XLON xb4A6IxOgL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:08 1199 395.40 XLON xb4A6IxOgLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:08 1024 395.40 CHIX xb4A6IxOgLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:04 608 395.50 XLON xb4A6IxOgNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:39:03 13 395.50 XLON xb4A6IxOgNt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:38:32 2736 395.30 XLON xb4A6IxOhqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:38:18 546 395.30 BATE xb4A6IxOhpM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:38:14 698 395.30 CHIX xb4A6IxOh$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:38:13 2609 395.30 XLON xb4A6IxOh$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:38:10 127 395.30 XLON xb4A6IxOhvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:37:30 2000 394.90 XLON xb4A6IxOhCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:36:54 473 394.80 BATE xb4A6IxOhGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:36:54 223 394.80 CHIX xb4A6IxOhG@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:36:54 85 394.80 BATE xb4A6IxOhGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:36:54 648 394.80 CHIX xb4A6IxOhG0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:36:54 1097 394.80 XLON xb4A6IxOhGs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:36:54 3290 394.80 XLON xb4A6IxOhGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:36:08 127 394.50 XLON xb4A6IxOeWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:36:02 2270 394.60 XLON xb4A6IxOejV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:36:01 2889 394.70 XLON xb4A6IxOeia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:35:46 3952 394.80 XLON xb4A6IxOeqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:35:33 594 394.90 CHIX xb4A6IxOe@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:35:33 315 394.90 CHIX xb4A6IxOe@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:35:33 370 394.90 XLON xb4A6IxOe@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:35:33 1760 394.90 XLON xb4A6IxOe@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:35:24 731 395.10 XLON xb4A6IxOe4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:35:23 1042 395.10 XLON xb4A6IxOe4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:35:23 500 395.10 XLON xb4A6IxOe4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:35:23 350 395.10 XLON xb4A6IxOe4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:35:23 565 395.10 XLON xb4A6IxOe4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:35:09 924 394.70 XLON xb4A6IxOeOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:35:09 310 394.70 XLON xb4A6IxOeOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:35:09 500 394.70 XLON xb4A6IxOeOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:34:32 1498 394.60 XLON xb4A6IxOfgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:34:32 381 394.60 CHIX xb4A6IxOfgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:34:32 122 394.60 CHIX xb4A6IxOfgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:34:32 719 394.70 CHIX xb4A6IxOfrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:34:32 780 394.70 BATE xb4A6IxOfgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:34:32 3417 394.70 XLON xb4A6IxOfrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:34:03 1068 394.40 XLON xb4A6IxOf@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:54 1127 394.50 XLON xb4A6IxOf5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:54 1522 394.50 XLON xb4A6IxOf5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:45 1498 394.50 XLON xb4A6IxOf71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:45 1028 394.50 XLON xb4A6IxOf73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:43 42 394.70 XLON xb4A6IxOf6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:43 675 394.70 XLON xb4A6IxOf6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:43 678 394.70 XLON xb4A6IxOf6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:43 1153 394.70 XLON xb4A6IxOf6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:43 519 394.70 XLON xb4A6IxOf6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:43 519 394.70 XLON xb4A6IxOf6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:43 519 394.70 XLON xb4A6IxOf6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:43 500 394.70 XLON xb4A6IxOf6z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:41 1073 394.60 CHIX xb4A6IxOf1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:33 823 394.60 XLON xb4A6IxOf2A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:33 3780 394.60 XLON xb4A6IxOfDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:33 138 394.60 XLON xb4A6IxOfDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:33 468 394.60 XLON xb4A6IxOfDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:10 364 394.60 XLON xb4A6IxOfL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:10 1119 394.60 XLON xb4A6IxOfL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:10 2126 394.60 XLON xb4A6IxOfKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:33:10 610 394.60 XLON xb4A6IxOfKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:37 846 394.70 CHIX xb4A6IxOMbA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:37 1985 394.70 XLON xb4A6IxOMb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:37 372 394.70 XLON xb4A6IxOMb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:29 1199 394.70 XLON xb4A6IxOMti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:29 1153 394.70 CHIX xb4A6IxOMtp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:29 480 394.70 BATE xb4A6IxOMtn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 160 394.90 XLON xb4A6IxOMtP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 500 394.90 XLON xb4A6IxOMtR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 2094 394.90 XLON xb4A6IxOMsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 1448 394.90 XLON xb4A6IxOMsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 519 394.90 XLON xb4A6IxOMsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 500 394.90 XLON xb4A6IxOMsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 519 394.90 XLON xb4A6IxOMsd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 519 394.90 XLON xb4A6IxOMsf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 2033 394.90 XLON xb4A6IxOMsp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 519 394.90 XLON xb4A6IxOMsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 500 394.90 XLON xb4A6IxOMst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 593 394.80 CHIX xb4A6IxOMs@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 2261 394.80 XLON xb4A6IxOMs5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 500 394.80 XLON xb4A6IxOMs7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 1000 394.80 XLON xb4A6IxOMs9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 685 394.80 BATE xb4A6IxOMsI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 750 394.80 XLON xb4A6IxOMsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:32:28 750 394.80 XLON xb4A6IxOMsG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:31:15 520 394.30 XLON xb4A6IxOMCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:31:14 519 394.40 XLON xb4A6IxOMCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:31:14 519 394.40 XLON xb4A6IxOMCU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:31:14 1180 394.30 XLON xb4A6IxOMFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:31:14 223 394.40 XLON xb4A6IxOMCO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:31:14 519 394.40 XLON xb4A6IxOMCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:31:14 500 394.30 XLON xb4A6IxOMFY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:31:14 2000 394.30 XLON xb4A6IxOMFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:30:31 329 394.20 CHIX xb4A6IxOMVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:30:31 188 394.20 CHIX xb4A6IxOMVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:30:07 980 394.90 XLON xb4A6IxONdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:30:07 396 395.00 XLON xb4A6IxONdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:30:07 1000 395.00 XLON xb4A6IxONdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:30:07 1848 394.90 XLON xb4A6IxONd0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:30:07 589 394.90 CHIX xb4A6IxONd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:30:07 2776 395.00 XLON xb4A6IxONd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:30:07 1436 395.00 XLON xb4A6IxONd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:30:07 842 395.00 CHIX xb4A6IxONd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:29:59 1310 395.10 XLON xb4A6IxONka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:29:59 2574 395.10 XLON xb4A6IxONkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:29:59 1074 395.10 CHIX xb4A6IxONkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:29:59 379 395.10 BATE xb4A6IxONkp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:29:59 210 395.10 BATE xb4A6IxONkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:29:52 519 395.10 XLON xb4A6IxONea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:29:52 500 395.10 XLON xb4A6IxONec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:29:41 2343 395.10 XLON xb4A6IxONhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:29:41 500 395.10 XLON xb4A6IxONhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:29:30 1096 395.10 XLON xb4A6IxON3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:29:30 500 395.10 XLON xb4A6IxON3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:27:12 3934 394.50 XLON xb4A6IxOKe$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:27:10 3949 394.60 XLON xb4A6IxOKh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:27:10 553 394.60 BATE xb4A6IxOKhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:27:10 606 394.60 CHIX xb4A6IxOKhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:26:58 815 394.60 XLON xb4A6IxOK7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:26:58 1252 394.60 XLON xb4A6IxOK7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:26:58 500 394.60 XLON xb4A6IxOK7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:26:27 815 394.60 XLON xb4A6IxOKFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:26:27 1185 394.60 XLON xb4A6IxOKFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:26:19 61 394.60 XLON xb4A6IxOK9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:26:19 705 394.60 XLON xb4A6IxOK91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:25:55 614 394.60 CHIX xb4A6IxOKNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:25:55 4084 394.60 XLON xb4A6IxOKN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:24:29 200 394.40 CHIX xb4A6IxOLnD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:24:29 279 394.40 CHIX xb4A6IxOLnF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:24:29 1883 394.40 XLON xb4A6IxOLmg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:24:29 1160 394.40 XLON xb4A6IxOLmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:24:29 361 394.40 BATE xb4A6IxOLmk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:24:29 114 394.40 BATE xb4A6IxOLmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:24:29 476 394.40 CHIX xb4A6IxOLmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:24:12 294 394.50 XLON xb4A6IxOLyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:24:12 1106 394.50 XLON xb4A6IxOLyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:23:30 828 394.50 XLON xb4A6IxOL1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:23:30 2703 394.50 XLON xb4A6IxOL1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:23:10 2184 394.60 XLON xb4A6IxOLJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:23:10 874 394.60 CHIX xb4A6IxOLJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:22:10 1225 394.70 XLON xb4A6IxOIam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:21:51 776 394.70 XLON xb4A6IxOIZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:21:40 1007 394.80 XLON xb4A6IxOIst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:21:21 1216 394.80 XLON xb4A6IxOIoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:21:21 938 394.80 XLON xb4A6IxOIow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:21:02 1104 394.90 XLON xb4A6IxOIuW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:21:02 674 394.90 CHIX xb4A6IxOIuY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:20:45 519 395.00 XLON xb4A6IxOI4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:20:45 350 395.00 XLON xb4A6IxOI4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:20:45 145 395.00 XLON xb4A6IxOI4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:20:45 500 395.00 XLON xb4A6IxOI4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:20:45 378 395.00 XLON xb4A6IxOI4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:20:45 2824 395.00 XLON xb4A6IxOI4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:20:45 254 395.00 CHIX xb4A6IxOI7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:20:45 595 395.00 CHIX xb4A6IxOI7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:20:45 610 395.00 BATE xb4A6IxOI7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:20:29 227 395.10 XLON xb4A6IxOI1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:20:29 500 395.10 XLON xb4A6IxOI1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:20:29 4253 395.10 XLON xb4A6IxOI1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:20:29 1185 395.10 XLON xb4A6IxOI1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:20:07 1133 394.90 XLON xb4A6IxOIFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:19:42 634 394.90 XLON xb4A6IxOIHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:19:42 500 394.90 XLON xb4A6IxOIHX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:19:42 475 394.90 XLON xb4A6IxOIHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:19:42 3730 394.90 XLON xb4A6IxOIHp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:19:42 522 394.90 XLON xb4A6IxOIHr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:18:58 895 394.90 XLON xb4A6IxOIVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:18:58 1690 394.90 XLON xb4A6IxOIV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:18:58 1046 394.90 XLON xb4A6IxOIV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:18:23 365 394.90 XLON xb4A6IxOIQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:18:23 1 394.90 CHIX xb4A6IxOJba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:18:22 473 394.90 CHIX xb4A6IxOJbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:18:19 8 394.90 XLON xb4A6IxOJb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:18:19 500 394.90 XLON xb4A6IxOJb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:18:19 670 394.90 XLON xb4A6IxOJbA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:18:19 1938 394.80 XLON xb4A6IxOJbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:17:17 663 394.90 XLON xb4A6IxOJi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:17:17 1069 394.90 XLON xb4A6IxOJi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:17:17 1000 394.90 XLON xb4A6IxOJi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:17:17 519 394.90 XLON xb4A6IxOJi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:17:17 500 394.90 XLON xb4A6IxOJi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:17:17 639 394.90 BATE xb4A6IxOJiR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:17:17 956 394.90 CHIX xb4A6IxOJiT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:17:17 2736 394.90 XLON xb4A6IxOJiP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:14:41 980 394.50 CHIX xb4A6IxOJ6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:14:22 1369 394.60 XLON xb4A6IxOJ3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:13:49 247 394.70 XLON xb4A6IxOJ8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:13:49 519 394.70 XLON xb4A6IxOJBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:13:49 500 394.70 XLON xb4A6IxOJBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:13:49 519 394.70 XLON xb4A6IxOJ8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:13:49 519 394.70 XLON xb4A6IxOJ8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:13:49 2106 394.70 XLON xb4A6IxOJBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:13:12 985 394.80 CHIX xb4A6IxOJN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:13:12 2786 394.80 XLON xb4A6IxOJN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:13:03 502 394.80 BATE xb4A6IxOJM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:13:02 14 394.80 BATE xb4A6IxOJMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:12:52 3767 394.60 XLON xb4A6IxOJJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:12:49 519 394.70 XLON xb4A6IxOJIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:12:49 497 394.70 XLON xb4A6IxOJI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:12:49 2736 394.70 XLON xb4A6IxOJIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:12:49 576 394.70 CHIX xb4A6IxOJIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:12:49 324 394.70 CHIX xb4A6IxOJIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:12:49 252 394.70 CHIX xb4A6IxOJIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:12:02 66 394.80 XLON xb4A6IxOJOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:12:02 555 394.80 XLON xb4A6IxOJOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:11:05 127 394.70 XLON xb4A6IxOGWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:11:05 2151 394.70 XLON xb4A6IxOGWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:10:19 1500 394.80 XLON xb4A6IxOGkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:10:19 3593 394.80 XLON xb4A6IxOGkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:10:01 519 394.80 XLON xb4A6IxOGhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:10:01 1445 394.80 XLON xb4A6IxOGh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:10:01 519 394.80 XLON xb4A6IxOGh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:10:01 176 394.80 XLON xb4A6IxOGh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:10:01 519 394.80 XLON xb4A6IxOGh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:10:01 151 394.80 XLON xb4A6IxOGhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:10:01 1013 394.80 XLON xb4A6IxOGh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:10:01 579 394.80 XLON xb4A6IxOGh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:10:01 2736 394.70 XLON xb4A6IxOGhN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:10:01 114 394.70 CHIX xb4A6IxOGhR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:10:01 627 394.70 BATE xb4A6IxOGhP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:09:41 658 394.80 XLON xb4A6IxOGtd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:09:40 625 394.80 CHIX xb4A6IxOGtV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:08:20 698 394.80 CHIX xb4A6IxOGwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:08:20 3781 394.80 XLON xb4A6IxOGwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:08:20 4317 394.80 XLON xb4A6IxOGwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:08:20 991 394.80 CHIX xb4A6IxOGwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:07:03 190 394.80 CHIX xb4A6IxOG8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:07:03 3202 394.80 XLON xb4A6IxOG8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:07:03 296 394.80 CHIX xb4A6IxOGBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:07:03 660 394.80 BATE xb4A6IxOG8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:58 2199 394.90 XLON xb4A6IxOGKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:58 2003 394.90 XLON xb4A6IxOGKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:58 61 394.90 XLON xb4A6IxOGKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:21 2746 394.90 XLON xb4A6IxOGSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:21 519 394.90 XLON xb4A6IxOGSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:21 79 394.90 XLON xb4A6IxOGSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:21 519 394.90 XLON xb4A6IxOGSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:21 2459 394.90 XLON xb4A6IxOGSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:21 546 394.90 XLON xb4A6IxOGSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:21 519 394.90 XLON xb4A6IxOGSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:21 519 394.90 XLON xb4A6IxOGSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:21 519 394.90 XLON xb4A6IxOGSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:16 1336 394.90 XLON xb4A6IxOGVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:16 261 394.90 XLON xb4A6IxOGVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:16 301 394.90 XLON xb4A6IxOGVM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:06:16 60 394.80 XLON xb4A6IxOGUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:04:30 481 394.50 CHIX xb4A6IxOHtf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:04:27 2330 394.50 XLON xb4A6IxOHt8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:04:27 492 394.50 BATE xb4A6IxOHtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:04:27 685 394.50 CHIX xb4A6IxOHtA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:03:48 2426 394.40 XLON xb4A6IxOHwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:03:47 285 394.40 XLON xb4A6IxOHw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:03:47 2600 394.40 XLON xb4A6IxOHw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:03:47 728 394.40 CHIX xb4A6IxOHwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:03:30 3114 394.40 XLON xb4A6IxOH7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:03:30 1092 394.40 XLON xb4A6IxOH7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:03:30 500 394.40 XLON xb4A6IxOH7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:03:30 599 394.40 XLON xb4A6IxOH7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:03:30 89 394.40 XLON xb4A6IxOH7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:03:30 646 394.40 XLON xb4A6IxOH7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:03:30 562 394.40 XLON xb4A6IxOH7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:02:21 812 394.40 XLON xb4A6IxOHJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:02:21 3132 394.40 XLON xb4A6IxOHJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:02:21 728 394.40 CHIX xb4A6IxOHJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:02:21 615 394.40 BATE xb4A6IxOHJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:02:21 73 394.40 BATE xb4A6IxOHJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:02:16 2893 394.50 XLON xb4A6IxOHTh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:02:16 500 394.50 XLON xb4A6IxOHTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:02:16 656 394.50 XLON xb4A6IxOHTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:02:16 519 394.50 XLON xb4A6IxOHTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:02:16 44 394.50 XLON xb4A6IxOHTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:02:16 519 394.50 XLON xb4A6IxOHTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:01:39 51 394.50 XLON xb4A6IxOUWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:01:39 531 394.50 XLON xb4A6IxOUWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:01:16 729 394.40 CHIX xb4A6IxOUkK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:00:52 868 394.50 XLON xb4A6IxOUpp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:00:52 1312 394.50 XLON xb4A6IxOUpr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:00:43 2142 394.60 XLON xb4A6IxOU$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:00:16 915 394.50 XLON xb4A6IxOU1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:00:16 1511 394.60 XLON xb4A6IxOU1u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 14:00:16 586 394.60 CHIX xb4A6IxOU1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:59:49 225 394.60 XLON xb4A6IxOUM0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:59:49 300 394.60 XLON xb4A6IxOUM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:59:49 500 394.60 XLON xb4A6IxOUM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:59:49 500 394.60 XLON xb4A6IxOUM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:59:48 300 394.60 XLON xb4A6IxOUM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:59:48 300 394.60 XLON xb4A6IxOUMG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:59:48 102 394.60 XLON xb4A6IxOUMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:59:36 963 394.70 XLON xb4A6IxOUJb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:59:36 1024 394.70 XLON xb4A6IxOUJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:59:36 739 394.80 CHIX xb4A6IxOUJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:59:36 1698 394.80 XLON xb4A6IxOUJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:59:31 1019 394.90 XLON xb4A6IxOUJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:59:31 612 394.90 BATE xb4A6IxOUJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:59:31 1053 394.90 CHIX xb4A6IxOUJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:58:46 529 394.80 XLON xb4A6IxOUP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:58:46 2207 394.80 XLON xb4A6IxOUPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:58:42 1383 395.00 XLON xb4A6IxOUOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:58:42 1337 395.00 XLON xb4A6IxOUOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:58:42 2854 395.00 XLON xb4A6IxOUO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:58:42 500 395.00 XLON xb4A6IxOUO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:58:33 7 394.90 XLON xb4A6IxOUQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:58:11 2736 394.70 XLON xb4A6IxOVca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:56:43 1064 394.60 XLON xb4A6IxOV@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:56:43 640 394.60 XLON xb4A6IxOV@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:55:46 621 394.50 XLON xb4A6IxOVAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:55:09 354 394.50 BATE xb4A6IxOVS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:55:08 430 394.50 BATE xb4A6IxOVSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:55:08 471 394.50 CHIX xb4A6IxOVSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:55:05 85 394.40 CHIX xb4A6IxOVUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:55:05 2702 394.40 XLON xb4A6IxOVUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:55:05 373 394.40 XLON xb4A6IxOVUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:54:56 1000 394.40 XLON xb4A6IxOSd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:54:44 594 394.40 CHIX xb4A6IxOSW1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:54:44 2255 394.40 XLON xb4A6IxOSW$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:54:00 2142 394.50 XLON xb4A6IxOSgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:54:00 400 394.50 XLON xb4A6IxOSgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:53:42 140 394.50 XLON xb4A6IxOSs7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:53:41 342 394.50 XLON xb4A6IxOSsB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:53:41 2066 394.60 XLON xb4A6IxOSne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:53:33 2581 394.70 XLON xb4A6IxOSm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:53:32 593 394.70 CHIX xb4A6IxOSmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:52:37 101 394.70 XLON xb4A6IxOSxE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:52:37 127 394.70 XLON xb4A6IxOSxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:52:36 393 394.70 XLON xb4A6IxOSxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:52:36 1948 394.70 XLON xb4A6IxOSwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:52:36 127 394.70 XLON xb4A6IxOSwk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:52:28 594 394.70 CHIX xb4A6IxOS5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:52:18 127 394.70 XLON xb4A6IxOS7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:52:18 3636 394.70 XLON xb4A6IxOS6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:52:12 825 394.70 XLON xb4A6IxOS1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:51:22 634 394.50 XLON xb4A6IxOS8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:51:11 491 394.50 XLON xb4A6IxOSB7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:51:11 1619 394.60 XLON xb4A6IxOSB9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:51:11 614 394.60 XLON xb4A6IxOSBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:51:11 577 394.60 BATE xb4A6IxOSBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:51:11 643 394.60 CHIX xb4A6IxOSBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:51:04 3760 394.70 XLON xb4A6IxOSLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:50:25 500 394.50 XLON xb4A6IxOSS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:50:22 403 394.50 XLON xb4A6IxOSVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:50:01 1010 394.60 XLON xb4A6IxOTbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:50:01 812 394.60 XLON xb4A6IxOTbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:50:00 2389 394.70 XLON xb4A6IxOTan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:50:00 500 394.70 XLON xb4A6IxOTap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:50:00 520 394.70 CHIX xb4A6IxOTas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:50:00 526 394.70 CHIX xb4A6IxOTa$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:50:00 2736 394.70 XLON xb4A6IxOTaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:48:41 985 394.50 XLON xb4A6IxOTs5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:48:11 1404 394.60 XLON xb4A6IxOTvz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:48:11 523 394.60 CHIX xb4A6IxOTv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:48:11 540 394.60 BATE xb4A6IxOTv$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:47:57 2453 394.60 XLON xb4A6IxOT60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:47:57 1054 394.60 CHIX xb4A6IxOT6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:47:57 5468 394.60 XLON xb4A6IxOT6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:47:48 465 394.70 XLON xb4A6IxOT01
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:47:48 3749 394.70 XLON xb4A6IxOT08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:47:48 383 394.70 XLON xb4A6IxOT0A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:47:48 164 394.70 XLON xb4A6IxOT0C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:47:47 268 394.60 XLON xb4A6IxOT0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:47:15 465 394.50 XLON xb4A6IxOT9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:46:00 622 394.30 BATE xb4A6IxOTPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:46:00 4557 394.30 XLON xb4A6IxOTPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:46:00 844 394.30 CHIX xb4A6IxOTP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:44:46 621 394.10 XLON xb4A6IxOQgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:44:46 228 394.10 XLON xb4A6IxOQgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:44:46 231 394.10 XLON xb4A6IxOQgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:44:46 276 394.10 XLON xb4A6IxOQgv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:44:45 100 394.10 XLON xb4A6IxOQgy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:44:30 200 394.10 XLON xb4A6IxOQta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:44:11 1478 394.20 XLON xb4A6IxOQpl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:44:09 328 394.30 XLON xb4A6IxOQpI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:44:09 2355 394.30 XLON xb4A6IxOQpK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:44:03 845 394.30 CHIX xb4A6IxOQ$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:44:03 3720 394.30 XLON xb4A6IxOQ$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:43:44 719 394.40 CHIX xb4A6IxOQwm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:43:44 3733 394.40 XLON xb4A6IxOQwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:43:44 16 394.40 XLON xb4A6IxOQwk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:43:44 121 394.40 XLON xb4A6IxOQwo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:42:50 3597 394.50 XLON xb4A6IxOQDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:42:50 390 394.50 XLON xb4A6IxOQDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:42:50 849 394.50 CHIX xb4A6IxOQCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:42:50 592 394.50 BATE xb4A6IxOQCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:42:50 59 394.50 BATE xb4A6IxOQCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:42:35 1283 394.70 XLON xb4A6IxOQ8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:42:35 808 394.70 XLON xb4A6IxOQ8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:42:35 519 394.70 XLON xb4A6IxOQ8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:42:35 519 394.70 XLON xb4A6IxOQ8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:42:35 519 394.70 XLON xb4A6IxOQ8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:42:35 350 394.70 XLON xb4A6IxOQ8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:42:00 512 394.60 XLON xb4A6IxOQGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:41:59 2027 394.60 XLON xb4A6IxOQJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:41:59 660 394.60 XLON xb4A6IxOQJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:41:59 1000 394.60 XLON xb4A6IxOQJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:41:41 314 394.50 XLON xb4A6IxOQIL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:41:41 519 394.50 XLON xb4A6IxOQIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:41:41 1092 394.40 CHIX xb4A6IxOQIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:41:14 660 394.40 XLON xb4A6IxOQQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:41:14 1000 394.40 XLON xb4A6IxOQQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:41:14 621 394.40 XLON xb4A6IxOQQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:41:05 1442 394.40 XLON xb4A6IxORae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:41:05 500 394.40 XLON xb4A6IxORag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:41:05 1000 394.40 XLON xb4A6IxORai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:41:05 729 394.40 XLON xb4A6IxORao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:40:29 576 394.40 XLON xb4A6IxORjv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:40:29 1000 394.40 XLON xb4A6IxORjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:40:29 30 394.40 XLON xb4A6IxORj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:40:29 1033 394.40 XLON xb4A6IxORj3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:39:26 899 394.00 CHIX xb4A6IxORng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:39:26 691 394.00 BATE xb4A6IxORne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:39:26 2429 394.00 XLON xb4A6IxORnl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:38:55 4144 393.80 XLON xb4A6IxOR$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:38:55 243 393.80 XLON xb4A6IxOR$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:38:38 2000 393.90 XLON xb4A6IxORx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:38:12 2382 393.60 XLON xb4A6IxOR0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:35 771 393.70 XLON xb4A6IxORLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:35 1072 393.70 XLON xb4A6IxORLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:10 2112 393.80 XLON xb4A6IxORIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:10 481 393.80 CHIX xb4A6IxORIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:10 40 393.80 CHIX xb4A6IxORIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:05 287 393.80 XLON xb4A6IxORTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 3057 393.90 XLON xb4A6IxORTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 898 393.90 XLON xb4A6IxORTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 500 393.90 XLON xb4A6IxORTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 1586 394.00 XLON xb4A6IxORTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 521 394.00 XLON xb4A6IxORTO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 500 393.90 XLON xb4A6IxORSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 474 394.00 XLON xb4A6IxORTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 519 394.00 XLON xb4A6IxORTS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 519 394.00 XLON xb4A6IxORTU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 519 394.00 XLON xb4A6IxORSW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 2609 393.90 XLON xb4A6IxORSf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 127 393.90 XLON xb4A6IxORSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 463 393.90 CHIX xb4A6IxORSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 127 393.90 CHIX xb4A6IxORSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:37:04 485 393.90 BATE xb4A6IxORSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:36:14 133 393.80 XLON xb4A6IxOOc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:36:14 500 393.80 XLON xb4A6IxOOc5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:36:14 615 393.80 XLON xb4A6IxOOcC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:36:14 1000 393.80 XLON xb4A6IxOOcE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:36:13 1782 393.80 XLON xb4A6IxOOcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:36:13 454 393.80 XLON xb4A6IxOOcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:36:13 616 393.80 CHIX xb4A6IxOOcP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:36:13 500 393.80 XLON xb4A6IxOOcR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:36:13 759 393.80 CHIX xb4A6IxOOXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:36:13 92 393.80 XLON xb4A6IxOOXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:36:13 415 393.80 XLON xb4A6IxOOXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:36:13 2229 393.80 XLON xb4A6IxOOXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:34:29 4175 393.60 XLON xb4A6IxOOoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:34:25 763 393.60 CHIX xb4A6IxOOyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:34:25 718 393.60 BATE xb4A6IxOOyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:34:25 3768 393.60 XLON xb4A6IxOOyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:34:16 291 393.70 XLON xb4A6IxOOvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:34:16 526 393.70 XLON xb4A6IxOOvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:34:12 465 393.70 XLON xb4A6IxOOue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:34:12 1591 393.70 XLON xb4A6IxOOuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:34:12 535 393.70 XLON xb4A6IxOOuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:34:11 657 393.70 XLON xb4A6IxOOxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:50 688 393.50 XLON xb4A6IxOO6g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:50 1182 393.50 XLON xb4A6IxOO6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:50 3261 393.50 XLON xb4A6IxOO63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:50 350 393.50 XLON xb4A6IxOO65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:50 519 393.50 XLON xb4A6IxOO67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:50 335 393.50 XLON xb4A6IxOO6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:50 500 393.50 XLON xb4A6IxOO6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:50 374 393.50 XLON xb4A6IxOO6R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:50 1199 393.40 XLON xb4A6IxOO6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:50 543 393.40 CHIX xb4A6IxOO1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:47 175 393.50 XLON xb4A6IxOO1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:47 774 393.50 CHIX xb4A6IxOO1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:47 1194 393.50 XLON xb4A6IxOO0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:08 4107 393.50 XLON xb4A6IxOO8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:33:08 685 393.50 CHIX xb4A6IxOO8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:52 128 393.60 BATE xb4A6IxOOKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:52 522 393.60 BATE xb4A6IxOOKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:52 39 393.60 BATE xb4A6IxOONW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:44 1131 393.60 CHIX xb4A6IxOOMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:44 766 393.60 BATE xb4A6IxOOMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:37 802 393.60 XLON xb4A6IxOOJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:37 802 393.60 CHIX xb4A6IxOOJn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:30 450 393.60 XLON xb4A6IxOOI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:30 1050 393.60 XLON xb4A6IxOOIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:29 720 393.70 XLON xb4A6IxOOTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:29 519 393.70 XLON xb4A6IxOOTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:29 519 393.70 XLON xb4A6IxOOTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:29 1800 393.70 XLON xb4A6IxOOTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:29 1031 393.70 XLON xb4A6IxOOTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:29 500 393.70 XLON xb4A6IxOOTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:29 519 393.70 XLON xb4A6IxOOTh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:29 117 393.60 CHIX xb4A6IxOOTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:29 1500 393.60 XLON xb4A6IxOOTo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:29 175 393.60 CHIX xb4A6IxOOTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:29 514 393.60 CHIX xb4A6IxOOTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:20 1009 393.70 XLON xb4A6IxOOV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:20 350 393.70 XLON xb4A6IxOOV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:20 519 393.70 XLON xb4A6IxOOV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:20 519 393.70 XLON xb4A6IxOOV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:20 100 393.70 XLON xb4A6IxOOV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:19 27 393.70 XLON xb4A6IxOOVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:32:16 2736 393.60 XLON xb4A6IxOOUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:31:34 532 393.30 XLON xb4A6IxOPWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:31:34 1204 393.30 XLON xb4A6IxOPWz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:31:34 1116 393.30 XLON xb4A6IxOPW3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:31:34 500 393.30 XLON xb4A6IxOPW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:31:34 2160 393.30 XLON xb4A6IxOPWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:31:34 500 393.30 XLON xb4A6IxOPWD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:31:34 350 393.30 XLON xb4A6IxOPWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:31:34 350 393.30 XLON xb4A6IxOPZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:31:34 500 393.30 XLON xb4A6IxOPZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:31:34 394 393.30 XLON xb4A6IxOPWT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:31:34 806 393.20 CHIX xb4A6IxOPZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:31:32 1009 393.20 XLON xb4A6IxOPYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:31:30 1024 393.20 XLON xb4A6IxOPjd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:31:29 350 393.20 XLON xb4A6IxOPjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:30:13 459 392.60 XLON xb4A6IxOP0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:30:13 77 392.60 XLON xb4A6IxOP0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:30:13 768 392.70 XLON xb4A6IxOP01
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:30:06 473 393.20 XLON xb4A6IxOP90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:30:05 1094 393.20 XLON xb4A6IxOP9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:30:05 1559 393.30 XLON xb4A6IxOP9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:30:01 2079 393.30 XLON xb4A6IxOPBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:29:42 4386 393.30 XLON xb4A6IxOPMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:29:35 605 393.40 BATE xb4A6IxOPJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:29:35 600 393.50 XLON xb4A6IxOPJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:29:13 1670 393.50 XLON xb4A6IxOPS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:29:13 1314 393.50 XLON xb4A6IxOPSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:29:13 464 393.50 XLON xb4A6IxOPSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:28:56 2736 393.40 XLON xb4A6IxOPPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:28:56 558 393.40 CHIX xb4A6IxOPPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:28:55 2700 393.40 XLON xb4A6IxOPOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:28:05 60 393.40 BATE xb4A6IxO6dd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:28:05 112 393.40 BATE xb4A6IxO6dh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:28:05 532 393.40 XLON xb4A6IxO6df
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:28:05 2204 393.40 XLON xb4A6IxO6dj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:27:05 1206 393.40 XLON xb4A6IxO6iM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:27:05 1207 393.40 XLON xb4A6IxO6iS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:27:05 1211 393.40 XLON xb4A6IxO6lZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:27:05 676 393.40 CHIX xb4A6IxO6lb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:27:01 658 393.40 XLON xb4A6IxO6l4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:27:01 86 393.40 XLON xb4A6IxO6lC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:27:01 676 393.40 CHIX xb4A6IxO6lJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:27:01 2736 393.40 XLON xb4A6IxO6lL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:24:20 1180 393.40 XLON xb4A6IxO67z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:24:20 1235 393.40 XLON xb4A6IxO672
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:24:15 779 393.40 XLON xb4A6IxO61f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:24:14 515 393.40 BATE xb4A6IxO61C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:24:14 990 393.40 CHIX xb4A6IxO61G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:24:14 2736 393.40 XLON xb4A6IxO61E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:22:58 98 393.20 CHIX xb4A6IxO6Ma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:22:58 71 393.20 CHIX xb4A6IxO6Mc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:21:17 937 393.30 XLON xb4A6IxO6Qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:20:50 1022 393.30 XLON xb4A6IxO7dO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:20:42 1903 393.40 XLON xb4A6IxO7cn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:20:35 4339 393.50 XLON xb4A6IxO7Xb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:20:35 1102 393.50 CHIX xb4A6IxO7Xd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:20:33 500 393.60 XLON xb4A6IxO7XA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:20:33 944 393.70 XLON xb4A6IxO7X4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:20:33 519 393.70 XLON xb4A6IxO7X6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:20:33 519 393.70 XLON xb4A6IxO7X8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:20:33 2736 393.60 XLON xb4A6IxO7XH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:20:33 1037 393.60 CHIX xb4A6IxO7XL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:20:33 558 393.60 BATE xb4A6IxO7XJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:19:33 482 393.70 XLON xb4A6IxO7hb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:19:33 1824 393.70 XLON xb4A6IxO7hg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:19:33 14494 393.70 XLON xb4A6IxO7hr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:17:29 813 393.70 XLON xb4A6IxO77Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:16:39 699 393.60 CHIX xb4A6IxO7GW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:16:39 1175 393.60 XLON xb4A6IxO7HU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:16:34 2736 393.60 XLON xb4A6IxO7G4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:16:34 536 393.60 BATE xb4A6IxO7G6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:16:34 1081 393.60 CHIX xb4A6IxO7GA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:16:34 33 393.60 BATE xb4A6IxO7G8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:12:23 1133 393.10 XLON xb4A6IxO4BV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:12:11 815 393.20 XLON xb4A6IxO4Ky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:11:59 1034 393.30 XLON xb4A6IxO4HA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:11:49 1513 393.40 XLON xb4A6IxO4GG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:11:49 558 393.40 BATE xb4A6IxO4GI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:11:40 966 393.40 CHIX xb4A6IxO4JG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:11:40 877 393.40 XLON xb4A6IxO4JA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:11:40 401 393.40 XLON xb4A6IxO4JC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:11:40 565 393.40 XLON xb4A6IxO4JE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:11:18 901 393.50 CHIX xb4A6IxO4PS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:11:18 2861 393.50 XLON xb4A6IxO4PQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:10:32 1069 393.60 CHIX xb4A6IxO5c3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:10:31 3284 393.60 XLON xb4A6IxO5c7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:10:15 1392 393.70 XLON xb4A6IxO5Ws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:10:15 519 393.70 XLON xb4A6IxO5Ww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:10:15 519 393.70 XLON xb4A6IxO5Wy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:10:15 519 393.70 XLON xb4A6IxO5W@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:10:15 1000 393.70 XLON xb4A6IxO5W0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:10:15 910 393.70 XLON xb4A6IxO5Wu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:10:15 2736 393.60 XLON xb4A6IxO5W7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:09:59 112 393.70 XLON xb4A6IxO5f2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:09:25 1015 393.40 XLON xb4A6IxO5o9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:09:24 41 393.40 XLON xb4A6IxO5oT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:09:24 500 393.40 XLON xb4A6IxO5oV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:09:24 498 393.40 XLON xb4A6IxO5zX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:09:23 519 393.40 XLON xb4A6IxO5zf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:09:23 500 393.40 XLON xb4A6IxO5zh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:09:23 21 393.40 XLON xb4A6IxO5zd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:08:37 863 393.40 XLON xb4A6IxO570
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:07:50 2187 393.40 XLON xb4A6IxO58s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:07:50 81 393.40 XLON xb4A6IxO58u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:07:50 519 393.40 XLON xb4A6IxO58B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:07:50 519 393.40 XLON xb4A6IxO58D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:07:50 717 393.40 XLON xb4A6IxO587
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:07:50 519 393.40 XLON xb4A6IxO589
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:07:50 882 393.30 BATE xb4A6IxO58G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:07:23 20 393.40 XLON xb4A6IxO5KP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:50 52 393.30 BATE xb4A6IxO5OO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:46 945 393.40 CHIX xb4A6IxO2db
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:46 1466 393.40 XLON xb4A6IxO2dq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:46 803 393.40 XLON xb4A6IxO2ds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:14 176 393.40 XLON xb4A6IxO2ia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:14 519 393.40 XLON xb4A6IxO2jS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:14 519 393.40 XLON xb4A6IxO2jU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:14 500 393.40 XLON xb4A6IxO2iW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:14 411 393.40 XLON xb4A6IxO2iY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:14 76 393.40 XLON xb4A6IxO2jQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:14 161 393.40 XLON xb4A6IxO2iu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:14 519 393.40 XLON xb4A6IxO2i@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:14 536 393.40 XLON xb4A6IxO2i0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:14 519 393.40 XLON xb4A6IxO2iw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:06:14 519 393.40 XLON xb4A6IxO2iy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:03:17 992 393.30 XLON xb4A6IxO22f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:03:04 1267 393.40 XLON xb4A6IxO2Dh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:03:02 1507 393.50 XLON xb4A6IxO2Dx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:02:42 75 393.60 XLON xb4A6IxO2E6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:02:42 1968 393.60 XLON xb4A6IxO2E8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:02:03 678 393.60 XLON xb4A6IxO2Ks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:02:03 665 393.70 CHIX xb4A6IxO2K$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:02:03 167 393.70 CHIX xb4A6IxO2K1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:02:03 2424 393.70 XLON xb4A6IxO2Kz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:02:03 32 393.70 CHIX xb4A6IxO2K3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:01:47 2813 393.80 XLON xb4A6IxO2GV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:01:47 234 393.80 CHIX xb4A6IxO2Jb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:01:47 110 393.80 CHIX xb4A6IxO2Jd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:01:47 114 393.80 CHIX xb4A6IxO2Jf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:01:47 54 393.80 BATE xb4A6IxO2JX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:01:47 294 393.80 CHIX xb4A6IxO2Jh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:01:47 595 393.80 BATE xb4A6IxO2JZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:01:13 301 393.90 XLON xb4A6IxO2S4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:01:13 3500 393.90 XLON xb4A6IxO2S6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:01:13 740 393.90 XLON xb4A6IxO2S8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:01:13 99 393.90 XLON xb4A6IxO2SA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:00:29 1988 393.90 XLON xb4A6IxO2Q4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:00:29 1034 393.90 XLON xb4A6IxO2Q6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:00:29 1103 393.90 XLON xb4A6IxO2Q8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:00:29 1448 393.90 XLON xb4A6IxO2QA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:00:29 13 393.90 XLON xb4A6IxO2QH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 13:00:29 615 393.90 XLON xb4A6IxO2QF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:58:59 27 393.70 XLON xb4A6IxO3ez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:58:59 82 393.70 XLON xb4A6IxO3e$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:58:55 621 393.80 XLON xb4A6IxO3hK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:58:29 3343 393.60 XLON xb4A6IxO3q1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:58:10 1281 393.70 XLON xb4A6IxO3sJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:58:10 509 393.80 CHIX xb4A6IxO3sM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:58:10 24 393.80 XLON xb4A6IxO3sS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:58:10 2712 393.80 XLON xb4A6IxO3sU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:58:10 86 393.80 CHIX xb4A6IxO3nd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:58:10 594 393.80 CHIX xb4A6IxO3nf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:58:10 2920 393.80 XLON xb4A6IxO3nb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:58:07 93 393.80 CHIX xb4A6IxO3nv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:57:16 500 393.90 XLON xb4A6IxO3vT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:57:16 2736 393.90 XLON xb4A6IxO3uY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:57:16 930 393.90 CHIX xb4A6IxO3uc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:57:16 651 393.90 BATE xb4A6IxO3ua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:57:12 8488 394.00 XLON xb4A6IxO3x1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:56:24 519 394.00 XLON xb4A6IxO3D@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:56:24 312 394.00 XLON xb4A6IxO3Dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:56:24 343 393.90 CHIX xb4A6IxO3D5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:55:08 2721 393.90 XLON xb4A6IxO3Uc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:54:08 500 394.00 XLON xb4A6IxO0Xb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:54:08 666 394.00 XLON xb4A6IxO0Xd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:54:08 646 394.00 XLON xb4A6IxO0Xf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:54:08 1133 394.00 XLON xb4A6IxO0Xl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:54:08 500 394.00 XLON xb4A6IxO0Xn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:54:07 297 394.00 XLON xb4A6IxO0Xq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:54:07 618 394.00 XLON xb4A6IxO0Xs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:54:06 2736 394.00 XLON xb4A6IxO0Wd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:53:04 498 394.00 BATE xb4A6IxO0hD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:53:04 870 394.00 CHIX xb4A6IxO0hI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:53:04 2736 394.00 XLON xb4A6IxO0hG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:52:11 291 394.10 XLON xb4A6IxO0@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:52:11 213 394.10 XLON xb4A6IxO0@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:52:11 2736 394.10 XLON xb4A6IxO0@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:52:11 686 394.10 CHIX xb4A6IxO0@t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:51:08 959 394.20 XLON xb4A6IxO00g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:51:08 476 394.20 XLON xb4A6IxO00i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:51:08 500 394.20 XLON xb4A6IxO00k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:50:50 197 394.20 XLON xb4A6IxO0Ct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:50:50 519 394.20 XLON xb4A6IxO0Cv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:50:50 519 394.20 XLON xb4A6IxO0Cx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:50:18 83 394.20 BATE xb4A6IxO0L3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:50:18 442 394.20 BATE xb4A6IxO0L5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:50:18 127 394.20 BATE xb4A6IxO0L7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:50:17 785 394.20 XLON xb4A6IxO0Ke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:50:17 1488 394.20 XLON xb4A6IxO0Kg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:50:05 71 394.10 XLON xb4A6IxO0Nr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:49:56 5969 394.10 XLON xb4A6IxO0HV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:49:09 1100 394.00 CHIX xb4A6IxO1Xf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:47:45 1858 393.80 XLON xb4A6IxO1pj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:47:41 878 393.80 XLON xb4A6IxO1p@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:46:43 609 393.80 CHIX xb4A6IxO1Dq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:46:43 2736 393.80 XLON xb4A6IxO1Do
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:46:01 894 393.60 XLON xb4A6IxO1Te
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:46:01 260 393.60 XLON xb4A6IxO1Tg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:46:01 864 393.60 XLON xb4A6IxO1Tr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:46:01 255 393.60 XLON xb4A6IxO1Tv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:45:34 1693 393.50 XLON xb4A6IxOEa9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:45:02 730 393.40 CHIX xb4A6IxOEkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:45:02 2736 393.40 XLON xb4A6IxOEkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:44:32 872 393.40 CHIX xb4A6IxOEza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:44:32 501 393.40 BATE xb4A6IxOEzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:44:30 2614 393.40 XLON xb4A6IxOEzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:44:30 122 393.40 XLON xb4A6IxOEzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:42:18 1648 393.20 XLON xb4A6IxOFWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:42:18 2713 393.20 XLON xb4A6IxOFWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:40:24 523 393.20 CHIX xb4A6IxOFo8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:40:24 2374 393.20 XLON xb4A6IxOFo7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:40:17 582 393.30 BATE xb4A6IxOF@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:40:17 747 393.30 CHIX xb4A6IxOF@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:40:17 4278 393.30 XLON xb4A6IxOF@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:40:01 2007 393.30 XLON xb4A6IxOFEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:40:01 648 393.30 XLON xb4A6IxOFEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:40:01 651 393.30 XLON xb4A6IxOFEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 513 393.20 XLON xb4A6IxOFKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 570 393.20 XLON xb4A6IxOFNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 3114 393.20 XLON xb4A6IxOFNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 447 393.20 XLON xb4A6IxOFNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 670 393.20 XLON xb4A6IxOFNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 477 393.20 XLON xb4A6IxOFNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 1693 393.20 XLON xb4A6IxOFN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 1827 393.20 XLON xb4A6IxOFN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 1745 393.20 XLON xb4A6IxOFN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 651 393.20 XLON xb4A6IxOFNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 3427 393.20 XLON xb4A6IxOFNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 4103 393.20 XLON xb4A6IxOFNK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 500 393.20 XLON xb4A6IxOFNA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 1132 393.20 XLON xb4A6IxOFNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:39:30 1158 393.20 XLON xb4A6IxOFNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:38:41 197 393.00 CHIX xb4A6IxOCXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:38:09 1679 393.00 XLON xb4A6IxOChs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:38:09 313 393.00 CHIX xb4A6IxOChw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:38:09 1057 393.00 XLON xb4A6IxOChu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:37:44 307 393.10 XLON xb4A6IxOCmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:37:44 519 393.10 XLON xb4A6IxOCmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:37:01 742 393.10 CHIX xb4A6IxOCxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:37:01 500 393.10 XLON xb4A6IxOCwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:37:01 519 393.10 XLON xb4A6IxOCwf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:37:01 519 393.10 XLON xb4A6IxOCwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:37:01 595 393.10 BATE xb4A6IxOCwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:37:01 1050 393.10 CHIX xb4A6IxOCwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:37:01 2146 393.10 XLON xb4A6IxOCwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:37:01 590 393.10 XLON xb4A6IxOCwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:35:29 939 393.20 XLON xb4A6IxOCNO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:35:29 939 393.20 CHIX xb4A6IxOCNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:34:11 93 393.20 CHIX xb4A6IxODWz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:34:11 147 393.20 CHIX xb4A6IxODW$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:33:53 500 393.20 BATE xb4A6IxODlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:33:26 1098 393.20 XLON xb4A6IxODgF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:33:26 500 393.20 XLON xb4A6IxODgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:31:37 585 393.20 XLON xb4A6IxODBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:31:37 2919 393.20 XLON xb4A6IxODBN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:31:37 103 393.20 XLON xb4A6IxODBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:31:37 644 393.20 XLON xb4A6IxODBV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:30:19 3834 393.20 XLON xb4A6IxODR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:30:19 658 393.20 CHIX xb4A6IxODR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:30:19 96 393.20 CHIX xb4A6IxODR8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:29:56 828 393.30 XLON xb4A6IxOAX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:29:56 764 393.30 CHIX xb4A6IxOAX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:29:55 1646 393.30 XLON xb4A6IxOAWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:29:55 3174 393.30 XLON xb4A6IxOAWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:29:27 625 393.20 XLON xb4A6IxOAfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:29:27 519 393.20 XLON xb4A6IxOAfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:29:27 553 393.20 BATE xb4A6IxOAfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:28:32 690 393.20 XLON xb4A6IxOAxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:28:32 630 393.20 XLON xb4A6IxOAxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:25:44 1443 393.10 XLON xb4A6IxOBq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:25:44 2239 393.10 XLON xb4A6IxOBqF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:25:44 523 393.10 CHIX xb4A6IxOBqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:25:44 39 393.10 CHIX xb4A6IxOBqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:25:44 49 393.10 CHIX xb4A6IxOBqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:24:56 2161 393.20 XLON xb4A6IxOB4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:24:56 462 393.20 BATE xb4A6IxOB4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:24:56 100 393.20 BATE xb4A6IxOB4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:24:24 2284 393.30 XLON xb4A6IxOBDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:24:24 2248 393.30 XLON xb4A6IxOBDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:24:24 1708 393.30 XLON xb4A6IxOBDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:24:24 856 393.30 CHIX xb4A6IxOBDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:23:16 643 393.30 XLON xb4A6IxOBTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:43 431 393.20 XLON xb4A6IxO8g4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:43 351 393.20 XLON xb4A6IxO8g6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:04 1656 393.30 XLON xb4A6IxO8wt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:04 616 393.30 CHIX xb4A6IxO8w5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:04 3976 393.30 XLON xb4A6IxO8w1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:04 681 393.30 XLON xb4A6IxO8w3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:04 732 393.40 XLON xb4A6IxO8wH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:04 1215 393.40 XLON xb4A6IxO85g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:02 922 393.40 XLON xb4A6IxO84D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:02 664 393.40 CHIX xb4A6IxO84F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:02 215 393.40 CHIX xb4A6IxO84I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:02 510 393.40 XLON xb4A6IxO87W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:02 396 393.40 XLON xb4A6IxO87l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:02 519 393.40 XLON xb4A6IxO87v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:02 477 393.40 XLON xb4A6IxO87p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:02 500 393.40 XLON xb4A6IxO87n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:02 519 393.40 XLON xb4A6IxO87t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:21:02 519 393.40 XLON xb4A6IxO87r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:19:45 621 393.40 BATE xb4A6IxO8Nz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:19:45 682 393.40 XLON xb4A6IxO8N$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:19:45 368 393.40 XLON xb4A6IxO8N1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:18:00 773 393.40 XLON xb4A6IxO9ky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:18:00 1808 393.40 XLON xb4A6IxO9k9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:17:07 799 393.40 CHIX xb4A6IxO9mD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:17:07 3415 393.40 XLON xb4A6IxO9mB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:16:14 1491 393.40 XLON xb4A6IxO97Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:16:14 732 393.40 XLON xb4A6IxO97a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:16:14 2146 393.40 XLON xb4A6IxO97c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:52 2835 393.50 XLON xb4A6IxO9VX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:52 253 393.50 XLON xb4A6IxO9VZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:51 722 393.40 XLON xb4A6IxO9V9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:50 464 393.50 CHIX xb4A6IxO9Uk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:50 1199 393.50 XLON xb4A6IxO9Uj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:48 1440 393.60 XLON xb4A6IxO9US
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:48 350 393.60 XLON xb4A6IxO9UU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:48 465 393.60 XLON xb4A6IxO9Pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:47 5034 393.60 XLON xb4A6IxO9Rv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:47 500 393.60 XLON xb4A6IxO9Rz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:47 519 393.60 XLON xb4A6IxO9Rx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:45 1061 393.60 XLON xb4A6IxO9QU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:45 519 393.60 XLON xb4A6IxPsbd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:45 500 393.60 XLON xb4A6IxPsbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:45 656 393.60 XLON xb4A6IxPsbf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:45 667 393.60 CHIX xb4A6IxPsbt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:44 2736 393.60 XLON xb4A6IxPsb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:44 251 393.60 BATE xb4A6IxPsbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:44 482 393.60 BATE xb4A6IxPsbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:14:44 1018 393.60 CHIX xb4A6IxPsbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:11:57 1000 393.60 XLON xb4A6IxPsuA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:11:57 519 393.60 XLON xb4A6IxPsu8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:11:57 621 393.60 CHIX xb4A6IxPsuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:11:57 621 393.60 XLON xb4A6IxPsuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:11:02 2736 393.30 XLON xb4A6IxPsFl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:11:02 128 393.40 XLON xb4A6IxPsFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:11:02 45 393.40 XLON xb4A6IxPsFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:11:02 1801 393.40 XLON xb4A6IxPsFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:11:02 1378 393.40 XLON xb4A6IxPsFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:11:02 672 393.40 XLON xb4A6IxPsFw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:09:06 621 393.30 XLON xb4A6IxPtjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:09:06 883 393.30 CHIX xb4A6IxPtjd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:09:06 378 393.30 BATE xb4A6IxPtjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:09:06 140 393.30 BATE xb4A6IxPtjb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:09:01 1041 393.30 XLON xb4A6IxPtlI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:09:01 519 393.30 XLON xb4A6IxPtlG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:06:11 1618 393.20 XLON xb4A6IxPtOb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:06:11 519 393.20 XLON xb4A6IxPtOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:06:11 500 393.20 XLON xb4A6IxPtOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:06:11 3914 393.20 XLON xb4A6IxPtOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:05:28 279 393.30 BATE xb4A6IxPqnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:05:28 625 393.30 XLON xb4A6IxPqnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:05:28 277 393.30 BATE xb4A6IxPqna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:05:28 11 393.30 BATE xb4A6IxPqnc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:05:28 625 393.30 CHIX xb4A6IxPqne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:04:33 4212 393.30 XLON xb4A6IxPq3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:04:33 148 393.30 XLON xb4A6IxPq3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:04:30 1496 393.40 XLON xb4A6IxPq29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:04:30 364 393.40 XLON xb4A6IxPq2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:04:30 104 393.40 XLON xb4A6IxPq2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:04:06 504 393.40 XLON xb4A6IxPqBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:04:06 621 393.40 XLON xb4A6IxPqBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:04:06 621 393.40 CHIX xb4A6IxPqBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:02:24 680 393.40 XLON xb4A6IxPrle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:02:00 987 393.40 XLON xb4A6IxPrmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:01:59 7 393.50 XLON xb4A6IxPrzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:01:59 1227 393.50 XLON xb4A6IxPrzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:01:59 500 393.50 XLON xb4A6IxPrzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:01:59 519 393.50 XLON xb4A6IxPrzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:01:59 116 393.40 XLON xb4A6IxPrz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:01:59 1742 393.40 XLON xb4A6IxPrz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:01:59 116 393.40 XLON xb4A6IxPrz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:01:59 4276 393.50 XLON xb4A6IxPrz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:01:59 821 393.50 CHIX xb4A6IxPrz9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:01:26 460 393.60 XLON xb4A6IxPr5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:01:26 476 393.60 XLON xb4A6IxPr5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:01:26 257 393.60 XLON xb4A6IxPr58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:01:05 654 393.50 BATE xb4A6IxPr0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:01:05 2611 393.50 XLON xb4A6IxPr0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:00:22 732 393.50 BATE xb4A6IxPocF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:00:07 621 393.50 XLON xb4A6IxPojY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:00:07 211 393.50 CHIX xb4A6IxPoja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:00:07 524 393.50 CHIX xb4A6IxPojc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:00:03 1376 393.50 XLON xb4A6IxPojU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:00:03 2600 393.50 XLON xb4A6IxPoiW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:00:00 1573 393.30 XLON xb4A6IxPolG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:00:00 370 393.10 CHIX xb4A6IxPok9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:00:00 619 393.10 CHIX xb4A6IxPokL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:00:00 2386 393.10 XLON xb4A6IxPofZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 12:00:00 350 393.10 XLON xb4A6IxPofd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:58:09 1028 393.10 CHIX xb4A6IxPowt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:58:09 4308 393.10 XLON xb4A6IxPowr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:57:42 1036 393.10 XLON xb4A6IxPo7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:57:05 897 393.10 XLON xb4A6IxPo09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:57:05 519 393.10 XLON xb4A6IxPo0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:57:05 642 393.10 XLON xb4A6IxPo0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:57:05 500 393.10 XLON xb4A6IxPo0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:57:05 519 393.10 XLON xb4A6IxPo0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:56:37 644 393.00 XLON xb4A6IxPoDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:56:37 218 393.00 XLON xb4A6IxPoDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:56:37 846 393.00 XLON xb4A6IxPoCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:54:54 1922 392.80 XLON xb4A6IxPoGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:54:54 500 392.80 XLON xb4A6IxPoGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:54:54 4090 392.80 XLON xb4A6IxPoGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:54:09 602 392.90 CHIX xb4A6IxPoUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:53:41 604 392.80 XLON xb4A6IxPpb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:53:41 3450 392.80 XLON xb4A6IxPpb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:53:37 1020 392.90 XLON xb4A6IxPpbN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:53:37 176 392.90 XLON xb4A6IxPpbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:53:37 37 392.90 XLON xb4A6IxPpbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:53:37 1158 392.90 XLON xb4A6IxPpaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:53:37 1207 392.90 XLON xb4A6IxPpad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:53:37 1222 392.90 XLON xb4A6IxPpaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:53:37 1187 392.90 XLON xb4A6IxPpao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:53:31 1183 392.90 XLON xb4A6IxPpdd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:53:07 81 392.90 XLON xb4A6IxPpYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:53:07 500 392.90 XLON xb4A6IxPpYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:53:07 640 392.90 XLON xb4A6IxPpYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:52:32 869 392.90 CHIX xb4A6IxPpky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:52:06 800 392.90 CHIX xb4A6IxPpgM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:52:06 711 392.90 BATE xb4A6IxPpgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:52:04 515 392.90 XLON xb4A6IxPprE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:52:04 660 392.90 XLON xb4A6IxPprG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:50:19 136 392.90 XLON xb4A6IxPpxA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:50:19 2600 392.90 XLON xb4A6IxPpxC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:47:18 922 392.70 XLON xb4A6IxPpJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:47:14 692 392.80 CHIX xb4A6IxPpJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:47:14 1088 392.80 XLON xb4A6IxPpJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:46:57 1049 392.90 XLON xb4A6IxPpUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:46:57 500 392.90 XLON xb4A6IxPpUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:46:57 1968 392.90 XLON xb4A6IxPpPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:46:22 621 393.00 XLON xb4A6IxPmX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:46:19 783 393.00 CHIX xb4A6IxPmW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:46:19 2556 393.00 XLON xb4A6IxPmW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 702 393.10 XLON xb4A6IxPmrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 519 393.10 XLON xb4A6IxPmrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 1000 393.10 XLON xb4A6IxPmrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 350 393.10 XLON xb4A6IxPmr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 500 393.10 XLON xb4A6IxPmrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 519 393.10 XLON xb4A6IxPmrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 519 393.10 XLON xb4A6IxPmrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 350 393.10 XLON xb4A6IxPmr3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 135 393.10 XLON xb4A6IxPmr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 484 393.10 XLON xb4A6IxPmr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 647 393.10 XLON xb4A6IxPmrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 632 393.10 XLON xb4A6IxPmr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 1466 393.10 XLON xb4A6IxPmr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 593 393.00 BATE xb4A6IxPmqW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 1004 393.00 CHIX xb4A6IxPmqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:45:28 2736 393.00 XLON xb4A6IxPmrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:43:31 1448 393.00 XLON xb4A6IxPm0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:43:31 519 393.00 XLON xb4A6IxPm0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:43:31 519 393.00 XLON xb4A6IxPm0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:43:31 661 393.00 XLON xb4A6IxPm0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:43:31 500 393.00 XLON xb4A6IxPm0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:42:54 345 393.00 XLON xb4A6IxPmFh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:42:54 876 393.00 XLON xb4A6IxPmFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:42:54 234 393.00 XLON xb4A6IxPmFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:42:17 1185 393.00 XLON xb4A6IxPmAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:42:17 133 393.00 XLON xb4A6IxPmLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:41:43 500 392.90 XLON xb4A6IxPmGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:41:43 2312 392.90 XLON xb4A6IxPmGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:41:43 590 392.90 XLON xb4A6IxPmGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:40:31 1500 392.80 XLON xb4A6IxPnd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:40:30 519 392.90 XLON xb4A6IxPndK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:40:30 147 392.90 XLON xb4A6IxPndI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:40:30 722 392.90 XLON xb4A6IxPndT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:40:30 636 393.00 CHIX xb4A6IxPncb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:40:30 1199 393.00 XLON xb4A6IxPndV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:40:30 909 393.10 CHIX xb4A6IxPncd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:40:30 654 393.10 BATE xb4A6IxPncZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:40:30 2736 393.10 XLON xb4A6IxPncX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:37:57 4325 392.90 XLON xb4A6IxPnuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:37:57 263 392.90 CHIX xb4A6IxPnuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:37:57 573 392.90 CHIX xb4A6IxPnuO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:37:21 519 393.10 XLON xb4A6IxPn1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:37:21 401 393.10 XLON xb4A6IxPn1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:37:21 256 393.10 XLON xb4A6IxPn1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:59 491 393.00 XLON xb4A6IxPn3K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:59 500 393.00 XLON xb4A6IxPn3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:59 1840 393.00 XLON xb4A6IxPn2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:59 632 393.00 XLON xb4A6IxPn2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:59 500 393.00 XLON xb4A6IxPn2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:59 681 393.00 XLON xb4A6IxPn2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:59 767 393.00 XLON xb4A6IxPn2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 1612 392.90 XLON xb4A6IxPnDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 464 392.90 XLON xb4A6IxPnDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 919 392.90 XLON xb4A6IxPnDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 1116 392.90 XLON xb4A6IxPnDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 519 392.90 XLON xb4A6IxPnDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 500 392.90 XLON xb4A6IxPnDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 2933 392.90 XLON xb4A6IxPnCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 638 392.90 XLON xb4A6IxPnCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 614 392.90 XLON xb4A6IxPnCw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 423 392.90 XLON xb4A6IxPnCy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 751 392.90 XLON xb4A6IxPnCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 500 392.90 XLON xb4A6IxPnCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 519 392.90 XLON xb4A6IxPnCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 519 392.90 XLON xb4A6IxPnCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:36:43 519 392.90 XLON xb4A6IxPnCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:35:04 500 392.70 XLON xb4A6IxPnPK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:34:33 349 392.40 XLON xb4A6IxP@W8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:34:33 545 392.40 XLON xb4A6IxP@WE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:34:33 519 392.40 XLON xb4A6IxP@Zg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:34:33 519 392.40 XLON xb4A6IxP@Zi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:34:33 1000 392.40 XLON xb4A6IxP@Zk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:34:33 330 392.40 XLON xb4A6IxP@Ze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:34:33 230 392.30 BATE xb4A6IxP@Zr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:34:33 135 392.30 BATE xb4A6IxP@Zt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:34:33 407 392.30 BATE xb4A6IxP@Zx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:34:33 692 392.30 CHIX xb4A6IxP@Zz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:34:33 2736 392.30 XLON xb4A6IxP@Zv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:32:09 918 392.40 CHIX xb4A6IxP@@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:31:21 820 392.50 CHIX xb4A6IxP@0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:30:34 19 392.50 XLON xb4A6IxP@Gh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:30:15 500 392.50 XLON xb4A6IxP@Ty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:30:02 837 392.50 XLON xb4A6IxP$a3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:29:58 849 392.50 XLON xb4A6IxP$WC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:29:20 778 392.50 XLON xb4A6IxP$gy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:29:01 800 392.40 XLON xb4A6IxP$tV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:29:01 1436 392.40 XLON xb4A6IxP$sX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:29:01 500 392.40 XLON xb4A6IxP$sZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:29:01 286 392.40 XLON xb4A6IxP$sp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:29:01 2221 392.40 XLON xb4A6IxP$sr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:29:01 513 392.40 BATE xb4A6IxP$st
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:29:01 898 392.40 CHIX xb4A6IxP$sv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:26:21 638 391.90 XLON xb4A6IxP$Ao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:26:05 814 392.00 XLON xb4A6IxP$Nu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:25:40 621 392.10 XLON xb4A6IxP$VR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:25:40 2575 392.10 XLON xb4A6IxP$Uh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:25:28 459 392.20 XLON xb4A6IxP$Qz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:25:28 1394 392.20 XLON xb4A6IxP$Q$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:25:28 4459 392.30 XLON xb4A6IxP$Q1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:24:43 349 392.40 XLON xb4A6IxPyZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:24:43 519 392.40 XLON xb4A6IxPyZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:24:43 500 392.40 XLON xb4A6IxPyZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:24:43 2736 392.30 XLON xb4A6IxPyZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:24:43 988 392.30 CHIX xb4A6IxPyZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:24:43 601 392.30 BATE xb4A6IxPyZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:23:40 783 392.30 CHIX xb4A6IxPynk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:23:40 2283 392.30 XLON xb4A6IxPynm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:23:27 2736 392.20 XLON xb4A6IxPyp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:21:19 2300 392.00 XLON xb4A6IxPyH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:21:18 1884 391.90 XLON xb4A6IxPyHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:21:18 4297 392.00 XLON xb4A6IxPyHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:21:18 654 392.00 BATE xb4A6IxPyHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:21:18 752 392.00 CHIX xb4A6IxPyHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:19:05 1017 392.00 XLON xb4A6IxPzhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:19:05 519 392.00 XLON xb4A6IxPzhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:19:05 500 392.00 XLON xb4A6IxPzhj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:19:05 875 392.00 CHIX xb4A6IxPzht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:19:05 3934 392.00 XLON xb4A6IxPzhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:17:35 2096 391.90 XLON xb4A6IxPz5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:16:26 646 391.80 CHIX xb4A6IxPzIl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:16:26 2596 391.80 XLON xb4A6IxPzIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:15:41 1332 391.90 XLON xb4A6IxPzOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:14:56 1493 391.80 XLON xb4A6IxPwc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:14:56 350 391.80 XLON xb4A6IxPwcC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:14:56 519 391.80 XLON xb4A6IxPwcA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:14:56 488 391.80 BATE xb4A6IxPwcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:14:56 3977 391.80 XLON xb4A6IxPwcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:14:54 22 391.80 BATE xb4A6IxPwcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:14:33 500 391.90 XLON xb4A6IxPwYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:14:33 731 391.90 XLON xb4A6IxPwYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:14:33 68 391.90 CHIX xb4A6IxPwYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:14:33 678 391.90 CHIX xb4A6IxPwYv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:14:33 955 391.90 XLON xb4A6IxPwYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:13:51 587 392.00 XLON xb4A6IxPweH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:13:08 737 391.90 XLON xb4A6IxPwzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:12:41 632 391.90 XLON xb4A6IxPwuB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:11:49 744 392.10 CHIX xb4A6IxPw2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:11:49 445 392.10 XLON xb4A6IxPw2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:11:49 83 392.10 XLON xb4A6IxPw2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:11:42 756 392.20 XLON xb4A6IxPwCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:11:39 698 392.30 BATE xb4A6IxPwFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:11:39 955 392.30 XLON xb4A6IxPwFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:10:27 722 392.30 XLON xb4A6IxPwPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:10:20 986 392.40 CHIX xb4A6IxPwO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:10:20 255 392.40 XLON xb4A6IxPwO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:10:20 1045 392.40 XLON xb4A6IxPwO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:08:18 967 392.30 XLON xb4A6IxPxwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:08:15 675 392.40 XLON xb4A6IxPx5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:08:15 249 392.40 XLON xb4A6IxPx5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:07:24 648 392.30 CHIX xb4A6IxPxA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:07:24 1285 392.30 XLON xb4A6IxPxA$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:06:10 615 392.40 XLON xb4A6IxPxUu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:06:10 208 392.40 XLON xb4A6IxPxUw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:05:25 915 392.50 XLON xb4A6IxPuZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:05:25 661 392.50 CHIX xb4A6IxPuZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:05:25 529 392.50 BATE xb4A6IxPuZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:04:45 16 392.60 XLON xb4A6IxPune
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:04:45 911 392.60 XLON xb4A6IxPung
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:03:29 575 392.60 XLON xb4A6IxPuDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:03:26 838 392.70 XLON xb4A6IxPuCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:03:13 270 392.70 XLON xb4A6IxPuAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:03:13 632 392.80 CHIX xb4A6IxPuA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:03:13 2527 392.80 XLON xb4A6IxPuAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:03:13 728 392.80 CHIX xb4A6IxPuAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:03:13 1225 392.90 XLON xb4A6IxPuAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:03:13 2931 392.90 XLON xb4A6IxPuLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:02:01 621 392.90 BATE xb4A6IxPviB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:02:01 860 392.90 CHIX xb4A6IxPviH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:01:17 621 392.70 CHIX xb4A6IxPv6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 11:01:17 621 392.70 CHIX xb4A6IxPv61
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:59:10 453 392.50 CHIX xb4A6IxPcf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:59:09 660 392.50 XLON xb4A6IxPcfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:59:09 1000 392.50 XLON xb4A6IxPcfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:59:09 637 392.50 XLON xb4A6IxPcfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:59:09 621 392.50 CHIX xb4A6IxPcev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:59:09 354 392.50 XLON xb4A6IxPcer
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:59:09 903 392.50 XLON xb4A6IxPcet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:57:38 632 392.30 BATE xb4A6IxPc2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:57:38 1828 392.30 XLON xb4A6IxPcDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:57:03 23 392.30 BATE xb4A6IxPcAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:56:22 386 392.30 XLON xb4A6IxPcUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:55:54 1025 392.30 CHIX xb4A6IxPddX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:54:53 937 392.10 XLON xb4A6IxPdn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:54:35 934 392.10 XLON xb4A6IxPduW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:54:04 500 392.00 XLON xb4A6IxPdFp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:54:04 132 392.00 XLON xb4A6IxPdFn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:54:04 1915 391.90 XLON xb4A6IxPdF7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:53:57 730 392.00 XLON xb4A6IxPd9C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:53:21 829 391.80 XLON xb4A6IxPdGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:53:21 416 391.80 BATE xb4A6IxPdJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:53:21 128 391.80 BATE xb4A6IxPdJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:53:10 317 391.80 XLON xb4A6IxPdUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:53:10 519 391.80 XLON xb4A6IxPdUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:53:10 639 391.70 CHIX xb4A6IxPdUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:51:01 711 391.70 XLON xb4A6IxPawN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:50:54 1003 391.80 XLON xb4A6IxPa7q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:50:38 912 391.90 CHIX xb4A6IxPa3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:50:38 490 391.90 BATE xb4A6IxPa3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:50:38 1518 391.90 XLON xb4A6IxPa3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:48:50 485 391.90 XLON xb4A6IxPbeo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:48:50 915 392.00 XLON xb4A6IxPbeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:48:32 934 392.10 XLON xb4A6IxPbql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:48:32 969 392.10 CHIX xb4A6IxPbqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:48:19 1027 392.00 CHIX xb4A6IxPbnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:47:40 631 392.10 XLON xb4A6IxPb@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:47:25 621 392.00 XLON xb4A6IxPbx@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:47:25 1701 392.00 XLON xb4A6IxPbx5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:47:23 1931 392.10 XLON xb4A6IxPbwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:47:23 632 392.10 BATE xb4A6IxPbwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:45:04 1286 391.80 XLON xb4A6IxPYlD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:45:04 671 391.80 CHIX xb4A6IxPYlF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:45:01 279 392.00 XLON xb4A6IxPYk6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:45:01 519 392.00 XLON xb4A6IxPYk8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:45:01 519 392.00 XLON xb4A6IxPYkA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:45:01 519 392.00 XLON xb4A6IxPYkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:45:01 500 391.90 XLON xb4A6IxPYkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:45:01 956 391.90 CHIX xb4A6IxPYkN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:45:01 1246 391.90 XLON xb4A6IxPYkL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:44:38 519 392.00 XLON xb4A6IxPYg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:44:38 519 392.00 XLON xb4A6IxPYg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:44:38 187 392.00 XLON xb4A6IxPYgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:44:11 1042 391.80 XLON xb4A6IxPYpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:44:11 500 391.80 XLON xb4A6IxPYpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:44:10 1108 391.80 BATE xb4A6IxPYoy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:44:10 991 391.80 CHIX xb4A6IxPYo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:44:10 344 391.80 XLON xb4A6IxPYou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:44:10 513 391.80 XLON xb4A6IxPYow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:44:10 94 391.80 XLON xb4A6IxPYo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:44:10 291 391.80 XLON xb4A6IxPYo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:38:58 67 391.90 XLON xb4A6IxPWW8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:38:58 406 391.90 XLON xb4A6IxPWWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:38:58 500 391.90 XLON xb4A6IxPWWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:38:58 846 391.90 CHIX xb4A6IxPWZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:38:58 129 391.90 XLON xb4A6IxPWZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:38:58 1119 391.90 XLON xb4A6IxPWZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:38:53 1049 392.10 XLON xb4A6IxPWjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:38:53 661 392.10 XLON xb4A6IxPWjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:38:53 1108 392.10 XLON xb4A6IxPWjP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:38:53 44 392.10 XLON xb4A6IxPWjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:38:01 621 392.00 CHIX xb4A6IxPWmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:35:48 477 392.20 BATE xb4A6IxPXb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:35:06 880 392.30 XLON xb4A6IxPXhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:35:01 1255 392.40 XLON xb4A6IxPXqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:34:59 1166 392.50 XLON xb4A6IxPXnv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:34:59 714 392.50 CHIX xb4A6IxPXnx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:33:06 606 392.70 XLON xb4A6IxPXAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:33:06 1502 392.70 XLON xb4A6IxPXAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:33:06 952 392.70 CHIX xb4A6IxPXAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:33:02 430 392.80 XLON xb4A6IxPXLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:33:02 519 392.80 XLON xb4A6IxPXKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:33:02 500 392.80 XLON xb4A6IxPXKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:33:02 146 392.80 XLON xb4A6IxPXKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:33:02 519 392.80 XLON xb4A6IxPXKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:33:02 519 392.80 XLON xb4A6IxPXKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:33:02 465 392.80 XLON xb4A6IxPXKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:33:01 784 392.70 BATE xb4A6IxPXK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:33:01 918 392.70 CHIX xb4A6IxPXK6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:32:31 31 392.80 XLON xb4A6IxPXSM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:32:31 27 392.80 XLON xb4A6IxPXSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:32:31 341 392.80 XLON xb4A6IxPXVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:32:21 1228 392.70 XLON xb4A6IxPXPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:30:51 1736 392.70 XLON xb4A6IxPknA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:30:51 283 392.70 CHIX xb4A6IxPknC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:30:51 338 392.70 CHIX xb4A6IxPknE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:30:29 908 392.70 XLON xb4A6IxPk$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:30:29 323 392.70 XLON xb4A6IxPk$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:30:29 930 392.70 CHIX xb4A6IxPk$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:30:10 489 392.80 XLON xb4A6IxPku3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:28:26 568 392.60 XLON xb4A6IxPkQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:28:26 41 392.60 XLON xb4A6IxPkQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:28:26 500 392.60 XLON xb4A6IxPkQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:28:26 546 392.60 XLON xb4A6IxPkQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:27:35 269 392.40 XLON xb4A6IxPlY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:27:35 500 392.40 XLON xb4A6IxPlY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:27:35 1229 392.30 XLON xb4A6IxPlYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:27:35 600 392.30 CHIX xb4A6IxPlYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:27:35 818 392.40 BATE xb4A6IxPlYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:27:35 857 392.40 CHIX xb4A6IxPljW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:27:35 1228 392.40 XLON xb4A6IxPlYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:26:07 500 392.20 XLON xb4A6IxPlyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:25:28 32 392.20 XLON xb4A6IxPl2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:25:28 1038 392.20 XLON xb4A6IxPl29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:23:46 141 391.90 CHIX xb4A6IxPlOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:23:05 1120 392.10 XLON xb4A6IxPihf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:22:55 515 392.20 CHIX xb4A6IxPinb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:22:55 621 392.20 XLON xb4A6IxPinZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:22:53 634 392.20 BATE xb4A6IxPinK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:22:53 1241 392.20 XLON xb4A6IxPinE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:22:53 421 392.20 XLON xb4A6IxPinG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:22:53 196 392.20 XLON xb4A6IxPinI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:22:41 735 392.30 CHIX xb4A6IxPiz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:22:41 1531 392.30 XLON xb4A6IxPiz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:21:21 1381 392.30 XLON xb4A6IxPi8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:21:00 359 392.10 XLON xb4A6IxPiMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:20:53 525 392.20 CHIX xb4A6IxPiMG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:20:35 1039 392.30 XLON xb4A6IxPiIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:19:50 1480 392.40 XLON xb4A6IxPiQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:19:50 684 392.40 CHIX xb4A6IxPjbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:19:48 1305 392.50 XLON xb4A6IxPjbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:19:48 639 392.50 BATE xb4A6IxPjbK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:19:48 834 392.50 CHIX xb4A6IxPjbM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:17:54 887 392.40 XLON xb4A6IxPjy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:17:35 467 392.50 CHIX xb4A6IxPjvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:17:35 941 392.50 XLON xb4A6IxPjvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:17:03 1303 392.40 XLON xb4A6IxPj6F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:16:22 922 392.20 XLON xb4A6IxPjM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:16:20 480 392.30 BATE xb4A6IxPjHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:16:20 467 392.30 CHIX xb4A6IxPjHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:15:16 834 392.50 XLON xb4A6IxPgik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:15:09 1191 392.60 XLON xb4A6IxPghe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:14:51 477 392.80 CHIX xb4A6IxPgn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:14:09 151 393.00 XLON xb4A6IxPguX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:14:09 470 393.00 XLON xb4A6IxPguZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:14:09 83 393.00 CHIX xb4A6IxPguc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:14:09 587 393.00 XLON xb4A6IxPgue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:14:09 395 393.00 CHIX xb4A6IxPgug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:13:33 621 393.10 XLON xb4A6IxPgCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:13:33 484 393.10 BATE xb4A6IxPgCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:13:33 479 393.10 CHIX xb4A6IxPgCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:13:33 947 393.10 XLON xb4A6IxPgCk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:12:20 56 393.00 XLON xb4A6IxPhbC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:12:20 692 393.00 XLON xb4A6IxPhbE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:11:50 912 393.20 XLON xb4A6IxPhkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:11:50 473 393.30 CHIX xb4A6IxPhks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:11:50 716 393.30 XLON xb4A6IxPhkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:11:35 1104 393.40 XLON xb4A6IxPhqN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:11:19 514 393.50 CHIX xb4A6IxPh$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:10:13 781 393.50 XLON xb4A6IxPhNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:10:13 536 393.50 BATE xb4A6IxPhNi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:10:13 489 393.50 CHIX xb4A6IxPhNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:10:13 567 393.50 XLON xb4A6IxPhNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:09:45 811 393.60 XLON xb4A6IxPhOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:09:45 534 393.60 CHIX xb4A6IxPhOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:09:45 1136 393.60 XLON xb4A6IxPhOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:08:50 178 393.70 XLON xb4A6IxPef3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:08:50 979 393.70 XLON xb4A6IxPef5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:08:50 1844 393.80 XLON xb4A6IxPefO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:08:17 1932 393.80 XLON xb4A6IxPemR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:08:17 1069 393.80 CHIX xb4A6IxPemT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:07:35 579 393.80 BATE xb4A6IxPe7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:07:35 1113 393.80 XLON xb4A6IxPe7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:06:01 534 393.70 CHIX xb4A6IxPeO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:06:01 1369 393.70 XLON xb4A6IxPeO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:05:41 170 393.80 XLON xb4A6IxPfdI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:05:41 350 393.80 XLON xb4A6IxPfdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:05:41 500 393.80 XLON xb4A6IxPfdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:05:41 410 393.80 XLON xb4A6IxPfdU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:05:41 629 393.80 XLON xb4A6IxPfdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:05:41 1122 393.80 XLON xb4A6IxPfdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:05:41 519 393.80 XLON xb4A6IxPfdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:05:41 638 393.80 CHIX xb4A6IxPfci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:04:41 680 393.70 XLON xb4A6IxPfmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:04:41 721 393.70 XLON xb4A6IxPfms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:04:41 500 393.70 XLON xb4A6IxPfmu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:04:41 1219 393.70 XLON xb4A6IxPfm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:23 265 393.80 XLON xb4A6IxPfNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:23 489 393.80 XLON xb4A6IxPfNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:23 500 393.80 XLON xb4A6IxPfNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:23 519 393.80 XLON xb4A6IxPfNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:23 519 393.80 XLON xb4A6IxPfNK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:23 519 393.80 XLON xb4A6IxPfNO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:23 854 393.70 XLON xb4A6IxPfMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:21 613 393.80 CHIX xb4A6IxPfM3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:21 431 393.80 CHIX xb4A6IxPfM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:21 213 393.80 XLON xb4A6IxPfHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:21 519 393.80 XLON xb4A6IxPfHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:21 500 393.80 XLON xb4A6IxPfHw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:21 546 393.80 BATE xb4A6IxPfH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:21 1217 393.80 XLON xb4A6IxPfH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:21 619 393.80 BATE xb4A6IxPfH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:21 929 393.80 CHIX xb4A6IxPfHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:03:21 86 393.80 BATE xb4A6IxPfHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 10:02:19 966 393.90 CHIX xb4A6IxPMYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:57:18 714 393.70 CHIX xb4A6IxPNzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:57:18 216 393.70 XLON xb4A6IxPNzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:57:18 1063 393.70 XLON xb4A6IxPNzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:54:19 586 393.80 BATE xb4A6IxPKWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:54:19 710 393.80 CHIX xb4A6IxPKWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:54:01 954 394.00 XLON xb4A6IxPKhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:54:01 1324 394.00 XLON xb4A6IxPKh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:54:00 94 394.00 XLON xb4A6IxPKgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:52:34 543 394.30 XLON xb4A6IxPKAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:52:28 773 394.40 XLON xb4A6IxPKMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:52:28 657 394.40 CHIX xb4A6IxPKMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:52:25 754 394.40 CHIX xb4A6IxPKH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:52:25 1675 394.40 XLON xb4A6IxPKH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:50:49 871 394.40 XLON xb4A6IxPLeX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:50:49 474 394.40 BATE xb4A6IxPLea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:50:49 1278 394.40 XLON xb4A6IxPLec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:49:25 472 394.40 CHIX xb4A6IxPL4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:49:02 838 394.50 XLON xb4A6IxPLDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:49:02 671 394.50 XLON xb4A6IxPLDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:48:20 475 394.40 XLON xb4A6IxPLGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:48:20 634 394.50 CHIX xb4A6IxPLGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:48:20 679 394.50 XLON xb4A6IxPLGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:48:07 1159 394.50 XLON xb4A6IxPLT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:47:55 152 394.60 BATE xb4A6IxPLUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:47:55 323 394.60 BATE xb4A6IxPLPX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:47:55 2000 394.60 XLON xb4A6IxPLUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:46:52 345 394.80 XLON xb4A6IxPIf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:46:52 500 394.80 XLON xb4A6IxPIf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:46:52 77 394.80 XLON xb4A6IxPIfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:46:52 519 394.80 XLON xb4A6IxPIfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:46:52 519 394.80 XLON xb4A6IxPIfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:46:52 842 394.70 XLON xb4A6IxPIf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:46:52 920 394.80 CHIX xb4A6IxPIf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:46:52 873 394.80 CHIX xb4A6IxPIfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:46:52 1202 394.80 XLON xb4A6IxPIfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:45:07 621 394.60 XLON xb4A6IxPIB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:45:00 1232 394.40 XLON xb4A6IxPINu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:45:00 536 394.40 BATE xb4A6IxPINw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:42:56 983 394.50 CHIX xb4A6IxPJzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:42:56 1 394.50 XLON xb4A6IxPJze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:42:56 1051 394.50 XLON xb4A6IxPJzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:42:50 354 394.60 XLON xb4A6IxPJy5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:42:50 500 394.60 XLON xb4A6IxPJy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:42:50 1209 394.60 XLON xb4A6IxPJyD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:42:50 1066 394.60 CHIX xb4A6IxPJyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:42:17 553 394.70 CHIX xb4A6IxPJxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:40:29 401 394.20 XLON xb4A6IxPGWF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:40:29 519 394.20 XLON xb4A6IxPGWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:40:29 956 394.20 XLON xb4A6IxPGWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:40:29 519 394.20 XLON xb4A6IxPGWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:40:29 740 394.20 XLON xb4A6IxPGWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:40:29 500 394.20 XLON xb4A6IxPGWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:40:29 486 394.10 BATE xb4A6IxPGZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:40:29 838 394.10 XLON xb4A6IxPGZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:40:29 695 394.20 BATE xb4A6IxPGZd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:40:29 851 394.20 CHIX xb4A6IxPGZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:40:29 1196 394.20 XLON xb4A6IxPGZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:38:30 1230 394.30 XLON xb4A6IxPG6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:38:27 3 394.20 XLON xb4A6IxPG18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:35:52 639 394.10 XLON xb4A6IxPHyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:35:29 914 394.10 XLON xb4A6IxPH4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:35:29 854 394.10 CHIX xb4A6IxPH7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:35:29 1560 394.10 XLON xb4A6IxPH7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:34:07 1169 394.00 XLON xb4A6IxPHOb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:34:06 1665 394.10 XLON xb4A6IxPHOO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:34:06 604 394.10 CHIX xb4A6IxPHOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:33:42 672 394.20 CHIX xb4A6IxPUWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:33:42 493 394.20 BATE xb4A6IxPUWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:33:42 1655 394.20 XLON xb4A6IxPUWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:31:45 1 394.20 XLON xb4A6IxPU8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:31:45 940 394.20 XLON xb4A6IxPU8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:31:06 1161 394.10 XLON xb4A6IxPUQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:31:06 866 394.10 CHIX xb4A6IxPUQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:31:04 646 394.20 BATE xb4A6IxPVbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:31:04 833 394.20 CHIX xb4A6IxPVby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:31:04 1655 394.20 XLON xb4A6IxPVbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:30:05 1537 394.30 XLON xb4A6IxPVtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:30:05 191 394.30 XLON xb4A6IxPVtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:27:53 469 393.90 CHIX xb4A6IxPVOv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:27:52 863 393.90 XLON xb4A6IxPVOH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:27:45 926 394.00 XLON xb4A6IxPVQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:26:46 47 393.90 XLON xb4A6IxPSzU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:26:46 615 393.90 XLON xb4A6IxPSyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:26:46 603 394.00 BATE xb4A6IxPSya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:26:46 943 394.00 XLON xb4A6IxPSyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:26:46 470 394.00 CHIX xb4A6IxPSyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:25:54 621 394.00 XLON xb4A6IxPSFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:25:54 883 394.00 CHIX xb4A6IxPSF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:25:54 312 394.00 XLON xb4A6IxPSFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:25:54 194 394.00 XLON xb4A6IxPSFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:25:54 108 394.00 XLON xb4A6IxPSF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:25:54 312 394.00 XLON xb4A6IxPSF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:25:30 1037 394.00 XLON xb4A6IxPSIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:24:12 557 394.10 XLON xb4A6IxPTzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:24:06 797 394.20 XLON xb4A6IxPT$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:24:06 825 394.30 CHIX xb4A6IxPT@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:24:06 1376 394.30 XLON xb4A6IxPT@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:23:27 524 394.20 BATE xb4A6IxPTFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:23:27 46 394.20 BATE xb4A6IxPTEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:23:27 1362 394.20 XLON xb4A6IxPTFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:21:57 825 394.30 CHIX xb4A6IxPQhT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:21:57 1326 394.30 XLON xb4A6IxPQhR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:20:25 466 394.30 XLON xb4A6IxPQHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:20:23 621 394.40 XLON xb4A6IxPQGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:20:23 999 394.40 XLON xb4A6IxPQGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:20:07 1899 394.50 XLON xb4A6IxPQPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:20:07 619 394.50 CHIX xb4A6IxPQPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:20:07 244 394.50 CHIX xb4A6IxPQOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:18:58 594 394.40 BATE xb4A6IxPRov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:18:58 854 394.40 XLON xb4A6IxPRot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:17:53 1009 394.30 CHIX xb4A6IxPRHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:17:25 692 394.30 XLON xb4A6IxPRQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:17:09 172 394.20 CHIX xb4A6IxPOXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:17:07 877 394.30 XLON xb4A6IxPOWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:17:07 1139 394.20 XLON xb4A6IxPOW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:17:07 1500 394.30 XLON xb4A6IxPOW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:15:19 1076 393.90 XLON xb4A6IxPOG0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:15:19 789 393.90 XLON xb4A6IxPOG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:15:19 754 393.90 CHIX xb4A6IxPOG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:15:01 190 394.10 XLON xb4A6IxPOUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:15:01 1000 394.10 XLON xb4A6IxPOUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:15:01 1183 394.00 XLON xb4A6IxPOUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:15:01 204 394.00 CHIX xb4A6IxPOUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:15:01 246 394.00 BATE xb4A6IxPOUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:15:01 630 394.00 BATE xb4A6IxPOUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:15:01 709 394.00 CHIX xb4A6IxPOUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:15:01 1244 394.10 XLON xb4A6IxPOUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:12:14 1199 393.30 XLON xb4A6IxPPQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:12:14 1710 393.40 XLON xb4A6IxPPQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:12:14 1045 393.40 CHIX xb4A6IxPPQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:10:28 283 393.30 BATE xb4A6IxP6KC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:10:28 64 393.30 BATE xb4A6IxP6KE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:10:28 150 393.30 BATE xb4A6IxP6KG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:10:28 487 393.30 CHIX xb4A6IxP6KI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:09:32 318 393.40 XLON xb4A6IxP7Wu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:09:32 500 393.40 XLON xb4A6IxP7Ww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:09:32 689 393.50 XLON xb4A6IxP7W3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:09:32 689 393.60 XLON xb4A6IxP7WC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:09:02 155 393.70 XLON xb4A6IxP7qq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:09:02 584 393.70 XLON xb4A6IxP7qs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:09:02 472 393.70 CHIX xb4A6IxP7qu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:08:11 644 394.00 XLON xb4A6IxP72o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:08:11 473 394.00 CHIX xb4A6IxP72B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:08:11 350 394.00 XLON xb4A6IxP72D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:08:11 268 394.00 XLON xb4A6IxP72F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:07:48 786 394.10 XLON xb4A6IxP7Lk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:07:45 1678 394.10 XLON xb4A6IxP7Ne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:07:13 712 394.20 BATE xb4A6IxP7Q2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:07:13 945 394.20 CHIX xb4A6IxP7Q4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:07:13 1816 394.20 XLON xb4A6IxP7Q0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:05:06 529 394.10 CHIX xb4A6IxP4OW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:05:06 586 394.10 XLON xb4A6IxP4PU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:04:52 744 394.20 XLON xb4A6IxP5W8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:04:22 180 394.10 XLON xb4A6IxP5vP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:04:22 441 394.10 XLON xb4A6IxP5vR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:04:21 264 394.10 XLON xb4A6IxP5vS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:04:21 691 394.10 XLON xb4A6IxP5vU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:04:21 1487 394.20 XLON xb4A6IxP5uW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:04:21 561 394.20 CHIX xb4A6IxP5uY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:03:16 591 394.30 BATE xb4A6IxP5Gt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:03:16 560 394.30 CHIX xb4A6IxP5Gv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:03:16 926 394.30 XLON xb4A6IxP5Gr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:02:10 526 394.00 XLON xb4A6IxP2rj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:02:08 752 394.10 XLON xb4A6IxP2qd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:02:08 1389 394.20 XLON xb4A6IxP2qn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:02:08 578 394.20 CHIX xb4A6IxP2qp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:01:30 688 394.30 XLON xb4A6IxP21I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:00:57 313 394.40 XLON xb4A6IxP2TA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:00:57 543 394.40 CHIX xb4A6IxP2TC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:00:57 982 394.40 XLON xb4A6IxP2TJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:00:57 1011 394.40 CHIX xb4A6IxP2TO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:00:57 701 394.40 BATE xb4A6IxP2TQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:00:57 1459 394.40 XLON xb4A6IxP2TM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:00:18 649 394.60 XLON xb4A6IxP3ex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:00:18 500 394.60 XLON xb4A6IxP3ez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:00:18 672 394.60 XLON xb4A6IxP3e1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 09:00:18 231 394.60 XLON xb4A6IxP3ev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:58:45 969 394.30 XLON xb4A6IxP3Is
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:58:10 490 394.30 CHIX xb4A6IxP0fk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:57:21 490 394.40 CHIX xb4A6IxP0F9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:57:21 796 394.40 XLON xb4A6IxP0F7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:56:46 848 394.50 XLON xb4A6IxP0OV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:56:46 948 394.50 XLON xb4A6IxP0RY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:56:46 491 394.50 CHIX xb4A6IxP0Rc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:56:46 520 394.50 BATE xb4A6IxP0Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:56:03 667 394.40 XLON xb4A6IxP1zI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:56:03 12 394.40 XLON xb4A6IxP1zK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:55:44 971 394.40 XLON xb4A6IxP16u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:55:44 491 394.40 CHIX xb4A6IxP11c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:55:44 1247 394.40 XLON xb4A6IxP11Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:55:44 116 394.40 XLON xb4A6IxP11a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:54:17 494 394.40 CHIX xb4A6IxPEBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:54:00 1054 394.50 XLON xb4A6IxPFcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:54:00 117 394.50 XLON xb4A6IxPFcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:54:00 1254 394.50 XLON xb4A6IxPFco
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:53:56 85 394.60 BATE xb4A6IxPFjb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:53:56 128 394.60 CHIX xb4A6IxPFjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:53:56 300 394.60 BATE xb4A6IxPFjp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:53:56 263 394.60 CHIX xb4A6IxPFjr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:53:56 99 394.60 BATE xb4A6IxPFjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:53:56 595 394.60 CHIX xb4A6IxPFjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:53:56 210 394.60 BATE xb4A6IxPFjv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:53:56 1857 394.60 XLON xb4A6IxPFjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:53:56 20 394.60 XLON xb4A6IxPFjn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:52:06 690 394.60 XLON xb4A6IxPCe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:51:25 476 394.70 CHIX xb4A6IxPCEd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:51:25 18 394.70 CHIX xb4A6IxPCEf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:51:25 486 394.70 XLON xb4A6IxPCEb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:51:08 561 394.80 XLON xb4A6IxPCNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:50:51 804 394.50 XLON xb4A6IxPCPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:50:51 1269 394.50 XLON xb4A6IxPCPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:50:23 497 394.50 CHIX xb4A6IxPDfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:50:23 716 394.50 XLON xb4A6IxPDfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:49:24 1172 394.50 XLON xb4A6IxPDAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:49:24 994 394.50 XLON xb4A6IxPDAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:49:24 696 394.50 BATE xb4A6IxPDA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:49:24 1010 394.50 CHIX xb4A6IxPDA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:48:02 1196 394.20 XLON xb4A6IxPAe$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:48:02 1707 394.30 XLON xb4A6IxPAe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:48:02 538 394.30 CHIX xb4A6IxPAe5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:46:27 471 394.40 CHIX xb4A6IxPAJb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:46:10 121 394.50 XLON xb4A6IxPBjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:46:10 500 394.50 XLON xb4A6IxPBiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:46:10 476 394.40 BATE xb4A6IxPBig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:46:10 199 394.50 XLON xb4A6IxPBik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:46:10 331 394.50 XLON xb4A6IxPBiq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:46:10 168 394.50 XLON xb4A6IxPBis
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:46:10 741 394.60 CHIX xb4A6IxPBiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:46:10 268 394.60 XLON xb4A6IxPBiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:46:10 596 394.60 XLON xb4A6IxPBiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:45:10 661 394.20 XLON xb4A6IxPBwS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:45:10 154 394.20 XLON xb4A6IxPBwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:44:52 196 394.20 BATE xb4A6IxPB34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:44:50 621 394.20 XLON xb4A6IxPB3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:44:50 1179 394.20 XLON xb4A6IxPB3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:44:50 64 394.20 XLON xb4A6IxPB3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:44:14 1104 394.20 XLON xb4A6IxPBAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:44:02 77 394.30 CHIX xb4A6IxPBMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:44:01 200 394.30 CHIX xb4A6IxPBM0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:44:01 250 394.30 CHIX xb4A6IxPBM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:44:01 701 394.30 CHIX xb4A6IxPBMD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:44:01 315 394.30 XLON xb4A6IxPBM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:44:01 1638 394.30 XLON xb4A6IxPBMB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:42:34 737 394.00 XLON xb4A6IxP8sL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:42:29 1114 394.10 XLON xb4A6IxP8m2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:42:29 478 394.10 BATE xb4A6IxP8m8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:42:29 702 394.10 CHIX xb4A6IxP8mE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:42:29 1054 394.10 XLON xb4A6IxP8mC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:41:26 621 394.30 XLON xb4A6IxP8FF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:41:26 1369 394.30 XLON xb4A6IxP8FK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:41:26 702 394.30 CHIX xb4A6IxP8FR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:41:26 1749 394.30 XLON xb4A6IxP8FP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:41:12 692 394.40 CHIX xb4A6IxP8Ai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:40:57 915 394.30 BATE xb4A6IxP8Im
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:40:08 679 394.00 XLON xb4A6IxP9ga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:39:42 524 394.00 CHIX xb4A6IxP9uI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:39:20 716 394.10 XLON xb4A6IxP917
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:39:20 77 394.10 XLON xb4A6IxP919
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:39:20 793 394.20 XLON xb4A6IxP91J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:38:50 617 394.20 XLON xb4A6IxP9BN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:38:50 1078 394.20 XLON xb4A6IxP9BT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:38:35 1542 394.30 XLON xb4A6IxP9Ia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:38:35 491 394.30 CHIX xb4A6IxP9Ic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:38:35 153 394.30 CHIX xb4A6IxP9Ie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:38:34 707 394.40 XLON xb4A6IxP9IH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:38:34 500 394.40 XLON xb4A6IxP9IJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:38:34 1000 394.40 XLON xb4A6IxP9IL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:38:34 727 394.40 CHIX xb4A6IxP9IS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:38:34 948 394.40 XLON xb4A6IxP9IO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:38:34 277 394.40 XLON xb4A6IxP9IQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:37:08 1105 394.00 XLON xb4A6IxQsyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:37:08 749 394.00 XLON xb4A6IxQsyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:36:43 620 394.00 XLON xb4A6IxQs37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:36:43 115 394.00 BATE xb4A6IxQs3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:36:43 575 394.00 BATE xb4A6IxQs3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:36:40 633 394.00 CHIX xb4A6IxQs2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:36:40 1179 394.00 XLON xb4A6IxQs2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:36:33 346 394.00 XLON xb4A6IxQsCO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:36:32 780 394.00 CHIX xb4A6IxQsFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:36:32 834 394.00 XLON xb4A6IxQsF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:35:24 1131 393.90 XLON xb4A6IxQtik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:34:49 785 394.20 CHIX xb4A6IxQt$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:33:39 469 394.10 BATE xb4A6IxQtG@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:33:29 863 394.10 XLON xb4A6IxQtS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:33:19 614 394.20 CHIX xb4A6IxQtPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:33:19 689 394.20 XLON xb4A6IxQtPn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:33:19 874 394.30 XLON xb4A6IxQtPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:33:19 682 394.40 CHIX xb4A6IxQtPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:33:19 1994 394.40 XLON xb4A6IxQtPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:33:03 518 394.60 XLON xb4A6IxQqcv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:33:03 750 394.60 XLON xb4A6IxQqcT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:32:27 468 394.40 BATE xb4A6IxQq$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:32:27 1056 394.40 XLON xb4A6IxQq$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:32:27 425 394.40 XLON xb4A6IxQq$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:32:27 574 394.40 CHIX xb4A6IxQq$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:30:41 120 394.70 CHIX xb4A6IxQrqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:30:41 601 394.70 XLON xb4A6IxQrqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:30:40 670 394.80 CHIX xb4A6IxQrtc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:30:40 670 394.80 XLON xb4A6IxQrta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:30:02 970 395.20 XLON xb4A6IxQr0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:30:02 773 395.30 XLON xb4A6IxQr03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:29:51 1255 395.40 XLON xb4A6IxQrEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:29:51 797 395.40 CHIX xb4A6IxQrEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:29:33 1003 395.50 CHIX xb4A6IxQrTh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:29:33 970 395.50 BATE xb4A6IxQrTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:29:33 1831 395.50 XLON xb4A6IxQrTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:29:16 1003 395.50 XLON xb4A6IxQrRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:28:44 794 395.40 XLON xb4A6IxQonh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:26:59 743 395.50 XLON xb4A6IxQpiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:26:52 1060 395.60 XLON xb4A6IxQpkd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:26:38 621 395.70 CHIX xb4A6IxQptO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:26:07 180 395.60 XLON xb4A6IxQp7g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:26:07 441 395.60 XLON xb4A6IxQp7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:26:00 60 395.60 XLON xb4A6IxQp0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:25:48 618 395.90 XLON xb4A6IxQpFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:25:40 730 396.00 XLON xb4A6IxQpL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:25:40 482 396.00 XLON xb4A6IxQpLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:25:40 730 396.00 CHIX xb4A6IxQpLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:24:55 693 396.00 XLON xb4A6IxQmaF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:24:55 512 396.00 BATE xb4A6IxQmaK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:24:55 1054 396.00 XLON xb4A6IxQmaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:24:24 637 396.00 CHIX xb4A6IxQmm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:24:24 815 396.00 XLON xb4A6IxQmm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:24:13 1473 396.10 XLON xb4A6IxQmvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:24:13 766 396.10 CHIX xb4A6IxQmvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:24:05 621 396.20 CHIX xb4A6IxQmwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:24:05 621 396.20 XLON xb4A6IxQmwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:23:27 1014 396.00 CHIX xb4A6IxQmLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:23:27 513 396.00 BATE xb4A6IxQmLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:23:27 1220 396.00 XLON xb4A6IxQmLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:23:14 956 396.10 XLON xb4A6IxQmI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:23:14 534 396.10 XLON xb4A6IxQmI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:23:14 480 396.10 XLON xb4A6IxQmI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:23:14 534 396.10 XLON xb4A6IxQmI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:23:13 1075 396.10 XLON xb4A6IxQmIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:21:11 469 395.00 XLON xb4A6IxQnGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:21:11 671 395.10 XLON xb4A6IxQnGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:20:43 494 395.50 XLON xb4A6IxQ@aR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:20:42 709 395.60 XLON xb4A6IxQ@aT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:20:42 472 395.60 BATE xb4A6IxQ@dc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:20:42 43 395.60 XLON xb4A6IxQ@dY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:20:42 1102 395.60 XLON xb4A6IxQ@da
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:20:35 791 395.70 XLON xb4A6IxQ@Yw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:20:34 767 395.80 CHIX xb4A6IxQ@YQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:20:34 1805 395.80 XLON xb4A6IxQ@YO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:20:17 970 395.90 CHIX xb4A6IxQ@hp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:20:14 770 395.90 XLON xb4A6IxQ@gx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:20:13 35 395.90 CHIX xb4A6IxQ@rV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:20:12 1186 395.90 XLON xb4A6IxQ@qc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:52 1900 395.90 XLON xb4A6IxQ$a5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:52 276 395.90 CHIX xb4A6IxQ$a7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:52 632 395.90 CHIX xb4A6IxQ$a9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:52 436 395.90 BATE xb4A6IxQ$aI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:52 196 395.90 CHIX xb4A6IxQ$aG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:51 86 396.00 BATE xb4A6IxQ$db
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:51 31 396.00 BATE xb4A6IxQ$dd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:48 514 396.00 BATE xb4A6IxQ$We
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:42 621 396.00 XLON xb4A6IxQ$Y7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:42 621 396.00 CHIX xb4A6IxQ$Y9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:24 89 395.70 XLON xb4A6IxQ$qJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:24 500 395.70 XLON xb4A6IxQ$qL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:23 465 395.70 XLON xb4A6IxQ$ta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:23 2105 395.70 XLON xb4A6IxQ$tg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:18:18 89 395.70 XLON xb4A6IxQ$nz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:16:44 1356 395.30 XLON xb4A6IxQyWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:16:44 3092 395.40 XLON xb4A6IxQyWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:16:44 759 395.40 CHIX xb4A6IxQyWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:15:35 116 395.30 XLON xb4A6IxQyNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:15:35 1710 395.30 XLON xb4A6IxQyND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:15:35 500 395.30 XLON xb4A6IxQyNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:15:35 692 395.30 BATE xb4A6IxQyNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:15:35 794 395.30 CHIX xb4A6IxQyNM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:15:35 2326 395.30 XLON xb4A6IxQyNK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:14:40 3299 395.30 XLON xb4A6IxQzof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:14:30 1362 395.40 XLON xb4A6IxQz70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:14:02 801 395.40 CHIX xb4A6IxQzH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:13:40 468 395.40 XLON xb4A6IxQwcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:13:40 134 395.40 XLON xb4A6IxQwcp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:13:40 468 395.40 XLON xb4A6IxQwcr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:13:30 838 395.50 XLON xb4A6IxQwj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:13:30 1196 395.60 XLON xb4A6IxQwjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:13:13 1434 395.70 XLON xb4A6IxQwgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:13:03 173 395.80 XLON xb4A6IxQwp3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:13:00 448 395.80 XLON xb4A6IxQwyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:13:00 800 395.80 CHIX xb4A6IxQwyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:13:00 2502 395.80 XLON xb4A6IxQwy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:12:32 31 395.90 XLON xb4A6IxQwHp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:12:32 603 395.90 XLON xb4A6IxQwHr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:12:15 822 395.90 XLON xb4A6IxQwU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:12:15 119 396.00 BATE xb4A6IxQwUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:12:15 1157 396.00 XLON xb4A6IxQwUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:12:15 528 396.10 CHIX xb4A6IxQwPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:12:15 543 396.10 BATE xb4A6IxQwPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:12:15 687 396.10 XLON xb4A6IxQwPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:11:42 122 396.00 XLON xb4A6IxQxqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:11:42 258 396.00 XLON xb4A6IxQxqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:11:42 574 396.00 XLON xb4A6IxQxtY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:11:42 262 396.00 XLON xb4A6IxQxta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:11:34 965 396.00 XLON xb4A6IxQxn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:11:34 177 396.10 XLON xb4A6IxQxn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:11:34 463 396.10 XLON xb4A6IxQxnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:11:33 640 396.20 XLON xb4A6IxQxol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:11:27 913 396.30 XLON xb4A6IxQxy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:11:13 55 396.30 CHIX xb4A6IxQxvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:11:11 218 396.30 CHIX xb4A6IxQxuR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:11:11 2148 396.30 XLON xb4A6IxQxuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:11:10 801 396.40 CHIX xb4A6IxQxxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:11:10 2216 396.40 XLON xb4A6IxQxxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:10:49 584 396.50 XLON xb4A6IxQx8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:10:49 759 396.60 XLON xb4A6IxQx8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:10:14 621 396.70 XLON xb4A6IxQxOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:10:08 956 396.70 XLON xb4A6IxQuah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:10:08 2256 396.80 XLON xb4A6IxQuaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:10:08 110 396.80 XLON xb4A6IxQual
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:10:08 943 396.80 CHIX xb4A6IxQuap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:10:08 655 396.80 BATE xb4A6IxQuan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:10:03 1533 396.90 XLON xb4A6IxQuZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:10:03 2000 397.00 XLON xb4A6IxQuZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:09:32 101 396.70 XLON xb4A6IxQuCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:09:32 1149 396.70 XLON xb4A6IxQuCy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:09:12 998 396.80 XLON xb4A6IxQvj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:09:06 1491 396.90 XLON xb4A6IxQvlv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:09:06 264 397.00 CHIX xb4A6IxQvl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:09:06 809 397.00 CHIX xb4A6IxQvl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:09:06 1725 397.00 XLON xb4A6IxQvl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:09:06 1214 397.00 XLON xb4A6IxQvlA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:08:32 929 397.00 XLON xb4A6IxQvmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:08:26 887 397.00 XLON xb4A6IxQvzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:08:21 621 397.10 XLON xb4A6IxQvyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:08:21 3164 397.10 XLON xb4A6IxQvyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:08:13 126 397.10 XLON xb4A6IxQvvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:59 672 397.20 BATE xb4A6IxQv07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:59 1670 397.20 XLON xb4A6IxQv09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:52 1249 397.20 XLON xb4A6IxQvDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:52 917 397.30 CHIX xb4A6IxQvDs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:52 2602 397.30 XLON xb4A6IxQvDo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:52 1644 397.30 XLON xb4A6IxQvDq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:48 365 397.30 CHIX xb4A6IxQvCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:48 630 397.30 CHIX xb4A6IxQvCU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:29 503 397.50 XLON xb4A6IxQvAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:29 950 397.50 XLON xb4A6IxQvAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:29 256 397.50 XLON xb4A6IxQvLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:29 209 397.50 XLON xb4A6IxQvLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:29 872 397.50 XLON xb4A6IxQvLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:29 1081 397.50 XLON xb4A6IxQvLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:29 500 397.50 XLON xb4A6IxQvLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:29 95 397.50 XLON xb4A6IxQvL6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:29 500 397.50 XLON xb4A6IxQvLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:07:29 258 397.50 XLON xb4A6IxQvL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:06:28 630 396.90 XLON xb4A6IxQvRu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:06:20 1198 397.00 XLON xb4A6IxQvQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:06:20 621 397.10 XLON xb4A6IxQvQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:06:20 24 397.10 BATE xb4A6IxQvQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:06:19 786 397.10 CHIX xb4A6IxQvQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:06:19 3852 397.10 XLON xb4A6IxQvQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:06:19 629 397.10 BATE xb4A6IxQvQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:05:29 1044 397.00 XLON xb4A6IxQcop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:05:23 621 397.10 XLON xb4A6IxQcz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:05:23 621 397.10 CHIX xb4A6IxQcz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:05:23 50 397.10 CHIX xb4A6IxQcz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:05:23 919 397.10 CHIX xb4A6IxQczC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:05:23 4185 397.10 XLON xb4A6IxQczA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:05:11 126 397.10 CHIX xb4A6IxQcxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:05:10 835 397.20 XLON xb4A6IxQcxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:05:09 1165 397.20 XLON xb4A6IxQcxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:05:03 561 397.10 XLON xb4A6IxQc4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:04:41 1500 397.20 XLON xb4A6IxQc93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:04:24 816 397.10 CHIX xb4A6IxQcMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:04:24 2993 397.10 XLON xb4A6IxQcMK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:04:04 615 397.00 BATE xb4A6IxQcPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:03:21 621 396.80 XLON xb4A6IxQdeE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:03:21 492 396.90 XLON xb4A6IxQdeP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:03:21 722 397.00 XLON xb4A6IxQdeR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:03:08 816 397.00 XLON xb4A6IxQdsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:03:08 1862 397.10 XLON xb4A6IxQdnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:03:02 1553 397.20 XLON xb4A6IxQdza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:03:01 1871 397.30 XLON xb4A6IxQdzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:03:01 129 397.30 XLON xb4A6IxQdzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:56 82 397.30 CHIX xb4A6IxQd@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:56 4223 397.20 XLON xb4A6IxQd@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:56 448 397.30 CHIX xb4A6IxQd@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:26 1819 397.40 XLON xb4A6IxQdBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:26 500 397.40 XLON xb4A6IxQdBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:26 175 397.40 CHIX xb4A6IxQdB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:26 919 397.40 CHIX xb4A6IxQdB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:26 114 397.20 BATE xb4A6IxQdB7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:26 1001 397.20 BATE xb4A6IxQdB9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:26 728 397.10 CHIX xb4A6IxQdBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:26 2358 397.40 XLON xb4A6IxQdBH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:26 19 397.40 XLON xb4A6IxQdBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:26 1168 397.40 XLON xb4A6IxQdBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:26 1149 397.40 XLON xb4A6IxQdBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:26 1168 397.40 XLON xb4A6IxQdAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:26 63 397.40 XLON xb4A6IxQdAm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:14 144 397.10 CHIX xb4A6IxQdGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/12/2021 08:02:03 2000 397.10 XLON xb4A6IxQdU0
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVDFLLVIIL
(END) Dow Jones Newswires
December 03, 2021 12:34 ET (17:34 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024