TIDMAV.

RNS Number : 5860U

Aviva PLC

03 December 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              3(rd) December 
 Date of purchase:                                      2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            2,700,000 
 Lowest price paid per share (GBp):                391.3000p 
 Highest price paid per share (GBp):               397.5000p 
 Average price paid per share (GBp):               393.6869p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        3(rd) December 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
   Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name          Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     03/12/2021     16:28:05      492     391.70    XLON       xb4A6IxVQfq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:28:05      704     391.70    XLON       xb4A6IxVQf3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:28:02      999     391.70    XLON       xb4A6IxVQea 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:49      940     391.60    XLON       xb4A6IxVQho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:41      824     391.80    XLON       xb4A6IxVQri 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:40      2797    391.80    XLON       xb4A6IxVQrp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:40      500     391.90    XLON       xb4A6IxVQr1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:40      519     391.90    XLON       xb4A6IxVQr$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:40      519     391.90    XLON       xb4A6IxVQrz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:40      519     391.90    XLON       xb4A6IxVQrx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:40      536     391.90    XLON       xb4A6IxVQrv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:30      282     391.90    XLON       xb4A6IxVQqO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:30      519     391.90    XLON       xb4A6IxVQqS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:30      519     391.90    XLON       xb4A6IxVQqQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:30      500     391.90    XLON       xb4A6IxVQqU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:23      692     391.90    CHIX       xb4A6IxVQty 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:23      2133    391.90    XLON       xb4A6IxVQt2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:19      231     391.90    XLON       xb4A6IxVQtI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:15      537     392.10    XLON       xb4A6IxVQsd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:15      118     392.10    XLON       xb4A6IxVQsb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:15      375     392.00    XLON       xb4A6IxVQsh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:15      500     392.00    XLON       xb4A6IxVQsf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:14      1979    392.00    XLON       xb4A6IxVQno 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:14      757     392.00    XLON       xb4A6IxVQnq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:27:14      602     392.00    CHIX       xb4A6IxVQns 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:58      735     392.00    CHIX       xb4A6IxVQz4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:58       23     392.00    BATE       xb4A6IxVQz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:52      141     392.00    CHIX       xb4A6IxVQy5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:52      676     392.00    XLON       xb4A6IxVQy7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:49      2624    392.00    XLON       xb4A6IxVQyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:49      166     392.00    XLON       xb4A6IxVQyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:49      657     392.00    CHIX       xb4A6IxVQyR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:49      605     392.00    BATE       xb4A6IxVQyP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:45      130     392.10    XLON       xb4A6IxVQ$@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:45      792     392.10    XLON       xb4A6IxVQ$6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:45      500     392.10    XLON       xb4A6IxVQ$4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:45      486     392.10    XLON       xb4A6IxVQ$2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:45      535     392.10    XLON       xb4A6IxVQ$0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:43       12     392.00    BATE       xb4A6IxVQ@p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:40      298     392.10    CHIX       xb4A6IxVQvW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:40       12     392.10    CHIX       xb4A6IxVQvf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:40       8      392.10    CHIX       xb4A6IxVQvh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:40       2      392.10    CHIX       xb4A6IxVQvl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:40       1      392.10    CHIX       xb4A6IxVQvj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:40      676     392.10    XLON       xb4A6IxVQvt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:40      829     392.10    XLON       xb4A6IxVQvv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:30      452     392.10    XLON       xb4A6IxVQu5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:30      486     392.10    XLON       xb4A6IxVQu3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:30      321     392.10    XLON       xb4A6IxVQu1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:30      1082    392.10    XLON       xb4A6IxVQu$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:30      222     392.10    XLON       xb4A6IxVQuz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:22      1646    392.10    XLON       xb4A6IxVQxN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:22      827     392.10    XLON       xb4A6IxVQxP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:13      810     392.00    XLON       xb4A6IxVQ53 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:13      410     392.00    XLON       xb4A6IxVQ55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:13      3148    392.00    XLON       xb4A6IxVQ5B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:13      205     392.00    XLON       xb4A6IxVQ5D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:13      769     392.00    XLON       xb4A6IxVQ5J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:13      523     392.00    XLON       xb4A6IxVQ5R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:13      351     392.00    XLON       xb4A6IxVQ5P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:12      500     392.00    XLON       xb4A6IxVQ7X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:12      2154    392.00    XLON       xb4A6IxVQ7d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:12      523     392.00    XLON       xb4A6IxVQ7h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:12      400     392.00    XLON       xb4A6IxVQ7f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:12      879     392.00    XLON       xb4A6IxVQ70 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:12      128     392.00    XLON       xb4A6IxVQ72 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:12      500     392.00    XLON       xb4A6IxVQ7A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:12      1322    392.00    XLON       xb4A6IxVQ78 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:12      726     392.00    XLON       xb4A6IxVQ76 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:12      762     392.00    XLON       xb4A6IxVQ74 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:12      1379    392.00    CHIX       xb4A6IxVQ7J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:26:12      2736    392.00    XLON       xb4A6IxVQ7H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:25:51      507     392.00    XLON       xb4A6IxVQFq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:25:16       31     391.90    BATE       xb4A6IxVQL6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:25:16      483     391.90    BATE       xb4A6IxVQL8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:25:05      657     391.90    XLON       xb4A6IxVQNC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:25:05       2      391.90    XLON       xb4A6IxVQNE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:25:05      870     391.90    XLON       xb4A6IxVQNL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:25:05      735     391.90    XLON       xb4A6IxVQNN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:25:05      583     391.90    XLON       xb4A6IxVQNP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:25:05      189     391.90    XLON       xb4A6IxVQNR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:25:00      659     391.90    XLON       xb4A6IxVQHs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:25:00       1      391.90    XLON       xb4A6IxVQHu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:50      1657    391.90    XLON       xb4A6IxVQIu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:50      519     391.90    XLON       xb4A6IxVQIy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:50      500     391.90    XLON       xb4A6IxVQI0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:50      519     391.90    XLON       xb4A6IxVQI@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:43      500     391.90    XLON       xb4A6IxVQTq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:43      252     391.90    XLON       xb4A6IxVQTo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:35       51     391.90    XLON       xb4A6IxVQST 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:35      579     391.90    XLON       xb4A6IxVQSV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:35      632     391.90    XLON       xb4A6IxVQVb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:35      737     391.90    XLON       xb4A6IxVQVZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:35      193     391.90    XLON       xb4A6IxVQVX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:16      584     391.90    BATE       xb4A6IxVQRZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:16      3560    391.90    XLON       xb4A6IxVQRb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:04      3102    392.00    XLON       xb4A6IxVQQ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:04      948     392.00    XLON       xb4A6IxVQQA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:04      1247    392.00    XLON       xb4A6IxVQQC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:04      350     392.00    XLON       xb4A6IxVQQG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:04      500     392.00    XLON       xb4A6IxVQQI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:04      399     392.00    XLON       xb4A6IxVQQK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:04      523     392.00    XLON       xb4A6IxVQQE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:04      721     392.00    CHIX       xb4A6IxVQQR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:04      500     392.00    XLON       xb4A6IxVRbh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:04      350     392.00    XLON       xb4A6IxVRbj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:04      2736    392.00    XLON       xb4A6IxVRbm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:04      1291    392.00    CHIX       xb4A6IxVRbo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:24:04      679     392.00    BATE       xb4A6IxVRbq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:23:21      790     392.00    XLON       xb4A6IxVRjS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:54      1804    392.10    XLON       xb4A6IxVRh3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:54      800     392.10    CHIX       xb4A6IxVRh7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:54      721     392.10    BATE       xb4A6IxVRh5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:54      3617    392.10    XLON       xb4A6IxVRhH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:54      1366    392.10    CHIX       xb4A6IxVRhJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:52      539     392.20    XLON       xb4A6IxVRgi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:52       3      392.20    XLON       xb4A6IxVRgk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:52       1      392.20    XLON       xb4A6IxVRgm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:52      1025    392.20    XLON       xb4A6IxVRgr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:52      1150    392.20    XLON       xb4A6IxVRgt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:52      839     392.20    XLON       xb4A6IxVRgv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:52      500     392.20    XLON       xb4A6IxVRg1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:52      341     392.20    XLON       xb4A6IxVRg3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:52      960     392.20    XLON       xb4A6IxVRg5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:52      3151    392.20    XLON       xb4A6IxVRgx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:52      701     392.20    XLON       xb4A6IxVRg$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:15      576     392.20    XLON       xb4A6IxVRz4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:15      1073    392.20    XLON       xb4A6IxVRzH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:15      1038    392.20    XLON       xb4A6IxVRzJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:15      200     392.20    XLON       xb4A6IxVRzN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:22:15      148     392.20    XLON       xb4A6IxVRzF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:21:56       48     392.10    BATE       xb4A6IxVRud 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:21:53      2157    392.10    XLON       xb4A6IxVRwm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:21:52      1663    392.20    XLON       xb4A6IxVRwo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:21:52      638     392.20    XLON       xb4A6IxVRwq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:21:52      1591    392.20    XLON       xb4A6IxVRwu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:21:52      655     392.20    XLON       xb4A6IxVRww 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:21:52      500     392.20    XLON       xb4A6IxVRws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:21:30      638     392.10    XLON       xb4A6IxVR1$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:21:08      683     392.10    CHIX       xb4A6IxVRFV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:21:08      3549    392.10    XLON       xb4A6IxVREX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:59       65     392.20    CHIX       xb4A6IxVRBk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:59      621     392.20    XLON       xb4A6IxVRBm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:59      878     392.20    CHIX       xb4A6IxVRBo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:52      5263    392.20    XLON       xb4A6IxVRMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:52      621     392.10    XLON       xb4A6IxVRMr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:52      619     392.10    CHIX       xb4A6IxVRMt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:25      1589    392.10    XLON       xb4A6IxVRI7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:25      357     392.10    XLON       xb4A6IxVRIB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:25      2236    392.10    XLON       xb4A6IxVRID 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:25      500     392.10    XLON       xb4A6IxVRI9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:24      1574    392.00    XLON       xb4A6IxVRIV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:03      1199    391.80    XLON       xb4A6IxVROo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:03      376     391.90    XLON       xb4A6IxVROv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:03      350     391.90    XLON       xb4A6IxVROx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:02      737     391.90    BATE       xb4A6IxVRO0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:02      2736    391.90    XLON       xb4A6IxVRO@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:01      120     391.90    XLON       xb4A6IxVRRW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:20:01      506     391.90    XLON       xb4A6IxVRRg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:23      2905    391.90    XLON       xb4A6IxVOZ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:23      1329    392.00    XLON       xb4A6IxVOZ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:23      2161    392.00    XLON       xb4A6IxVOj2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:23      360     392.00    XLON       xb4A6IxVOj8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:23      350     392.00    XLON       xb4A6IxVOjG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:23      1158    392.00    XLON       xb4A6IxVOjI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:23      550     392.00    XLON       xb4A6IxVOjK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:23      500     392.00    XLON       xb4A6IxVOjM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:23      686     392.00    XLON       xb4A6IxVOjE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:23      592     391.90    CHIX       xb4A6IxVOjT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:22      580     392.00    XLON       xb4A6IxVOi@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:22      632     392.00    XLON       xb4A6IxVOiy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:15      500     392.00    XLON       xb4A6IxVOkO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:15      550     392.00    XLON       xb4A6IxVOkQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:15      500     392.00    XLON       xb4A6IxVOkM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:15      621     392.00    CHIX       xb4A6IxVOfX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:19:10      550     392.00    XLON       xb4A6IxVOfJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:18:51      128     391.90    CHIX       xb4A6IxVOqI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:18:50      199     391.90    XLON       xb4A6IxVOtX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:18:50      350     391.90    XLON       xb4A6IxVOtc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:18:50      350     391.90    XLON       xb4A6IxVOte 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:18:50      440     391.90    XLON       xb4A6IxVOtg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:18:50      686     391.90    XLON       xb4A6IxVOtY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:18:50      153     391.90    XLON       xb4A6IxVOta 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:18:50      932     391.90    CHIX       xb4A6IxVOtr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:18:50      1421    391.90    XLON       xb4A6IxVOtn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:18:50      1315    391.90    XLON       xb4A6IxVOtp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:52      162     391.80    BATE       xb4A6IxVOub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:52      443     391.80    BATE       xb4A6IxVOud 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:52      3634    391.80    XLON       xb4A6IxVOuZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:33      1566    391.90    XLON       xb4A6IxVO7y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:33      500     391.90    XLON       xb4A6IxVO7@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:33      1566    391.90    XLON       xb4A6IxVO7s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:33      350     391.90    XLON       xb4A6IxVO7u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:33      350     391.90    XLON       xb4A6IxVO7w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:33      500     391.90    XLON       xb4A6IxVO7o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:33      740     391.90    XLON       xb4A6IxVO7q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:33      653     391.90    XLON       xb4A6IxVO7k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:33      1371    391.90    XLON       xb4A6IxVO7m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:33      772     391.90    CHIX       xb4A6IxVO75 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:26      500     391.90    XLON       xb4A6IxVO6I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:26      350     391.90    XLON       xb4A6IxVO6K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:16      500     391.90    XLON       xb4A6IxVO0w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:16      460     391.90    XLON       xb4A6IxVO0s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:16      1133    391.90    XLON       xb4A6IxVO0o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:16      500     391.90    XLON       xb4A6IxVO0q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:16      508     391.90    CHIX       xb4A6IxVO0C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:16      233     391.90    CHIX       xb4A6IxVO0E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:16      1494    391.90    XLON       xb4A6IxVO06 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:16      500     391.90    XLON       xb4A6IxVO08 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:17:16      306     391.90    XLON       xb4A6IxVO0A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:16:21      1101    391.70    XLON       xb4A6IxVONZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:57      3073    391.80    XLON       xb4A6IxVOIi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:57      350     391.80    XLON       xb4A6IxVOIm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:57      500     391.80    XLON       xb4A6IxVOIo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:57      350     391.80    XLON       xb4A6IxVOIk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:57      844     391.80    CHIX       xb4A6IxVOIx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:57       1      391.80    BATE       xb4A6IxVOI3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:57      668     391.80    BATE       xb4A6IxVOI1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:57      692     391.80    CHIX       xb4A6IxVOI8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:57      2719    391.80    XLON       xb4A6IxVOI6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:57      929     391.80    BATE       xb4A6IxVOIA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:13      150     391.90    BATE       xb4A6IxVORI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:13      260     391.90    XLON       xb4A6IxVORK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:13      641     391.90    XLON       xb4A6IxVORM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:13      260     391.90    XLON       xb4A6IxVORO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:11      1656    392.00    XLON       xb4A6IxVOQe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:15:02      1560    392.00    XLON       xb4A6IxVPan 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:14:53      2081    392.10    XLON       xb4A6IxVPcM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:14:53      1474    392.10    XLON       xb4A6IxVPcO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:14:44      623     392.20    CHIX       xb4A6IxVPZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:14:44      2182    392.20    XLON       xb4A6IxVPZa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:14:37       22     392.20    XLON       xb4A6IxVPZ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:14:12       8      392.30    XLON       xb4A6IxVPkB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:14:10      778     392.30    XLON       xb4A6IxVPfd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:14:01      997     392.30    CHIX       xb4A6IxVPf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:14:01      1351    392.30    XLON       xb4A6IxVPf7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:14:01      453     392.30    XLON       xb4A6IxVPf9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:14:01      893     392.40    CHIX       xb4A6IxVPfJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:14:01      4114    392.40    XLON       xb4A6IxVPfL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:14:00       15     392.40    XLON       xb4A6IxVPeV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:59      715     392.50    XLON       xb4A6IxVPhd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:59      478     392.50    XLON       xb4A6IxVPhf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:59      500     392.50    XLON       xb4A6IxVPhh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:59      143     392.50    XLON       xb4A6IxVPhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:59      519     392.50    XLON       xb4A6IxVPhp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:59      519     392.50    XLON       xb4A6IxVPhr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:59      500     392.50    XLON       xb4A6IxVPht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:59      519     392.50    XLON       xb4A6IxVPh$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:59      519     392.50    XLON       xb4A6IxVPh1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:59      117     392.50    XLON       xb4A6IxVPhz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:53      771     392.50    XLON       xb4A6IxVPr0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:53      828     392.50    XLON       xb4A6IxVPr2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:53      192     392.50    XLON       xb4A6IxVPr6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:53      399     392.50    XLON       xb4A6IxVPr8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:53      171     392.50    XLON       xb4A6IxVPrA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:53      500     392.50    XLON       xb4A6IxVPr4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:37      500     392.40    XLON       xb4A6IxVPt9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:37      478     392.40    XLON       xb4A6IxVPt7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:37      995     392.40    CHIX       xb4A6IxVPtH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:37      791     392.40    XLON       xb4A6IxVPsb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:37      632     392.40    XLON       xb4A6IxVPsd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:13:00      867     392.40    XLON       xb4A6IxVPzY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:54      380     392.40    XLON       xb4A6IxVPyp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:54      557     392.40    XLON       xb4A6IxVPyr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:48      179     392.40    XLON       xb4A6IxVPyI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:48      255     392.40    XLON       xb4A6IxVPyE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:48      853     392.40    XLON       xb4A6IxVPyG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:23       10     392.20    CHIX       xb4A6IxVPuL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:23      836     392.30    XLON       xb4A6IxVPuM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:23      1186    392.30    XLON       xb4A6IxVPuO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:23      478     392.30    XLON       xb4A6IxVPxZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:23      500     392.30    XLON       xb4A6IxVPxb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:23      726     392.30    XLON       xb4A6IxVPuV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:23      1057    392.30    XLON       xb4A6IxVPxX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:10       2      392.20    XLON       xb4A6IxVP5x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:10      680     392.20    XLON       xb4A6IxVP5z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:10      320     392.20    XLON       xb4A6IxVP57 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:10      500     392.20    XLON       xb4A6IxVP59 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:10       18     392.10    CHIX       xb4A6IxVP5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:05      1504    392.20    XLON       xb4A6IxVP4a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:05      1215    392.20    XLON       xb4A6IxVP4c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:05      810     392.20    CHIX       xb4A6IxVP4e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:04       46     392.20    CHIX       xb4A6IxVP4r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:04       60     392.20    CHIX       xb4A6IxVP4t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:04       17     392.20    XLON       xb4A6IxVP4@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:12:02      2792    392.10    XLON       xb4A6IxVP7w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:11:42      232     392.10    XLON       xb4A6IxVP0z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:11:42       46     392.10    CHIX       xb4A6IxVP0$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:45      1091    391.90    XLON       xb4A6IxVPKg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:45      1952    392.00    XLON       xb4A6IxVPKm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:45      855     392.00    CHIX       xb4A6IxVPKq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:45      596     392.00    BATE       xb4A6IxVPKo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:44      536     392.00    XLON       xb4A6IxVPKC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:39      1093    392.00    XLON       xb4A6IxVPNl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:39      3147    392.00    XLON       xb4A6IxVPNn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:34      1237    392.10    XLON       xb4A6IxVPNO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:18      1199    392.10    XLON       xb4A6IxVPJc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:18      132     392.20    XLON       xb4A6IxVPJ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:18      500     392.20    XLON       xb4A6IxVPJB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:17      500     392.20    XLON       xb4A6IxVPJL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:17      490     392.20    XLON       xb4A6IxVPJJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:17      235     392.20    XLON       xb4A6IxVPJH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:17     14439    392.20    XLON       xb4A6IxVPIj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:10:17      2736    392.20    XLON       xb4A6IxVPIo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:09:24      2736    391.80    XLON       xb4A6IxV6qd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:09:24      1085    391.80    CHIX       xb4A6IxV6qh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:09:24      542     391.80    BATE       xb4A6IxV6qf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:09:14      553     391.80    CHIX       xb4A6IxV6nA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:08:37      1662    391.80    XLON       xb4A6IxV6Qf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:08:37      1074    391.80    XLON       xb4A6IxV6Qj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:07:36      399     391.80    XLON       xb4A6IxV7$h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:07:36      1515    391.80    XLON       xb4A6IxV7$j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:07:26      1962    391.80    XLON       xb4A6IxV7@0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:07:26      502     391.80    CHIX       xb4A6IxV7@2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:07:22      145     391.80    XLON       xb4A6IxV7vY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:07:22      767     391.80    XLON       xb4A6IxV7va 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:07:22      211     391.80    XLON       xb4A6IxV7vc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:07:22      534     391.80    CHIX       xb4A6IxV7ve 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:07:22      140     391.80    CHIX       xb4A6IxV7vg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:07:22      361     391.80    BATE       xb4A6IxV7vk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:07:22      182     391.80    CHIX       xb4A6IxV7vi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:07:22       49     391.80    BATE       xb4A6IxV7vm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:07:22      132     391.80    BATE       xb4A6IxV7vo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:06:50      500     391.80    XLON       xb4A6IxV72$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:06:50      264     391.80    XLON       xb4A6IxV72z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:06:50      500     391.80    XLON       xb4A6IxV727 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:06:50      2359    391.80    XLON       xb4A6IxV72D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:06:10      670     391.60    CHIX       xb4A6IxV7Vg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:06:10      2931    391.60    XLON       xb4A6IxV7Ve 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:05:26      910     391.60    XLON       xb4A6IxV4t9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:05:23      1509    391.70    XLON       xb4A6IxV4sP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:05:21      500     391.80    XLON       xb4A6IxV4mc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:05:20      4403    391.80    XLON       xb4A6IxV4my 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:05:20      641     391.80    CHIX       xb4A6IxV4m@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:05:20       50     391.80    CHIX       xb4A6IxV4m0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:05:00      466     391.90    XLON       xb4A6IxV44d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:05:00      1100    391.90    XLON       xb4A6IxV44r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:05:00      2380    391.90    XLON       xb4A6IxV44t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:05:00      569     391.90    BATE       xb4A6IxV44v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:05:00      774     391.90    CHIX       xb4A6IxV44x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:04:14      2120    391.80    XLON       xb4A6IxV4M5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:51      1721    391.80    XLON       xb4A6IxV5bZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:51      675     391.80    XLON       xb4A6IxV5bb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:51      416     391.80    XLON       xb4A6IxV5bd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:51      476     391.80    XLON       xb4A6IxV5bf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:42      170     391.90    XLON       xb4A6IxV5aR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:42      3782    391.90    XLON       xb4A6IxV5aT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:42       3      391.90    CHIX       xb4A6IxV5aV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:42      464     391.90    CHIX       xb4A6IxV5dX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:22      1825    392.00    XLON       xb4A6IxV5fh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:22      576     392.00    BATE       xb4A6IxV5fj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:22      891     392.00    CHIX       xb4A6IxV5fl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:08      350     392.00    XLON       xb4A6IxV5pd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:08      500     392.00    XLON       xb4A6IxV5pf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:08      496     392.00    XLON       xb4A6IxV5ph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:08      1038    392.00    XLON       xb4A6IxV5pb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:08      491     391.90    XLON       xb4A6IxV5pw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:08      198     392.00    XLON       xb4A6IxV5ps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:03:08      1042    391.90    XLON       xb4A6IxV5pu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:02:00      572     391.30    XLON       xb4A6IxV5VZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:01:58      472     391.30    XLON       xb4A6IxV5Vj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:01:56      1488    391.40    XLON       xb4A6IxV5VS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:01:54      2028    391.50    XLON       xb4A6IxV5PD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:01:54      4086    391.60    XLON       xb4A6IxV5PB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:01:54      888     391.60    CHIX       xb4A6IxV5PF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:01:31      348     391.50    XLON       xb4A6IxV2fG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:01:29      1803    391.50    XLON       xb4A6IxV2en 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:01:05      621     391.50    XLON       xb4A6IxV2wq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:00:57      147     391.50    XLON       xb4A6IxV261 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:00:57      500     391.50    XLON       xb4A6IxV21x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:00:57      2082    391.50    XLON       xb4A6IxV212 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:00:57      955     391.50    CHIX       xb4A6IxV214 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:00:57       73     391.50    BATE       xb4A6IxV216 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:00:57      126     391.50    BATE       xb4A6IxV218 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:00:57      303     391.50    BATE       xb4A6IxV21A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:00:30      1762    391.60    XLON       xb4A6IxV2BS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     16:00:24      494     391.70    XLON       xb4A6IxV2MC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:59      319     391.70    XLON       xb4A6IxV3ZE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:59      500     391.70    XLON       xb4A6IxV3ZJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:59      1047    391.70    XLON       xb4A6IxV3ZR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:53      621     391.80    CHIX       xb4A6IxV3lQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:53      1633    391.80    XLON       xb4A6IxV3k@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:53      1490    391.80    XLON       xb4A6IxV3kE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:41      316     391.90    XLON       xb4A6IxV3qD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:26      959     391.80    XLON       xb4A6IxV3vC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:25      621     391.90    XLON       xb4A6IxV3xw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:25      329     391.90    XLON       xb4A6IxV3xE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:09      841     392.00    XLON       xb4A6IxV3EO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:09      144     392.00    CHIX       xb4A6IxV39W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:09       53     392.00    BATE       xb4A6IxV39n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:09       11     392.00    BATE       xb4A6IxV39p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:09       33     392.00    CHIX       xb4A6IxV39r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:09      1236    392.00    XLON       xb4A6IxV39l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:08      500     392.10    XLON       xb4A6IxV386 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:08      159     392.10    XLON       xb4A6IxV38O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:08      951     392.10    XLON       xb4A6IxV38Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:08      538     392.10    BATE       xb4A6IxV38S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:59:08      816     392.10    CHIX       xb4A6IxV38U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:58:51      383     392.10    XLON       xb4A6IxV3GX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:58:51      1933    392.10    XLON       xb4A6IxV3GZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:58:50      1458    392.20    XLON       xb4A6IxV3Ii 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:58:50      532     392.20    XLON       xb4A6IxV3Im 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:58:30      1265    392.20    XLON       xb4A6IxV0af 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:58:06      451     392.00    XLON       xb4A6IxV0fD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:58:06      500     392.00    XLON       xb4A6IxV0fF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:58:05      312     392.00    XLON       xb4A6IxV0fM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:58:05      235     392.00    XLON       xb4A6IxV0fO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:58:05      505     392.00    XLON       xb4A6IxV0fQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:58:05      441     392.00    XLON       xb4A6IxV0fS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:57:59      492     392.10    CHIX       xb4A6IxV0gf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:57:59      1777    392.10    XLON       xb4A6IxV0gb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:57:59      1183    392.10    XLON       xb4A6IxV0gd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:57:58      3734    392.20    XLON       xb4A6IxV0g6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:57:58      608     392.20    CHIX       xb4A6IxV0g8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:57:58       96     392.20    CHIX       xb4A6IxV0gA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:57:28      2034    392.30    XLON       xb4A6IxV0vI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:57:28      539     392.30    BATE       xb4A6IxV0vK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:52      449     392.10    CHIX       xb4A6IxV0EN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:52       23     392.10    CHIX       xb4A6IxV0EO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:47      508     392.00    XLON       xb4A6IxV09v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:32      794     392.00    XLON       xb4A6IxV0Js 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:31      187     392.10    XLON       xb4A6IxV0JL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:31      500     392.10    XLON       xb4A6IxV0JQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:31      1124    392.10    XLON       xb4A6IxV0JN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:31      837     392.10    CHIX       xb4A6IxV0Id 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:31      3768    392.10    XLON       xb4A6IxV0Ib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:31      1890    392.10    XLON       xb4A6IxV0Io 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:21      693     392.20    XLON       xb4A6IxV0Vv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:21      573     392.20    XLON       xb4A6IxV0Vx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:21      543     392.20    XLON       xb4A6IxV0V2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:21      500     392.20    XLON       xb4A6IxV0VD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:56:21      504     392.20    XLON       xb4A6IxV0VF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:55:36      489     391.90    XLON       xb4A6IxV1sf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:55:36      1932    391.90    XLON       xb4A6IxV1sh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:55:17      590     392.00    XLON       xb4A6IxV1v7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:55:17      1124    392.00    XLON       xb4A6IxV1v8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:55:03      528     392.20    CHIX       xb4A6IxV1BP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:55:03      574     392.20    BATE       xb4A6IxV1BN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:37      474     392.20    XLON       xb4A6IxV1Rb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:37      911     392.20    CHIX       xb4A6IxV1Rd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:36      862     392.30    CHIX       xb4A6IxV1Rj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:36      788     392.30    XLON       xb4A6IxV1Rh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:36      245     392.30    CHIX       xb4A6IxV1Rl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:36      153     392.30    CHIX       xb4A6IxV1Rn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:36       40     392.30    CHIX       xb4A6IxV1Rp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:36      1799    392.40    XLON       xb4A6IxV1Rx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:36      231     392.40    XLON       xb4A6IxV1R@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:36      1233    392.40    XLON       xb4A6IxV1R0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:36      1521    392.40    XLON       xb4A6IxV1R2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:36      925     392.40    CHIX       xb4A6IxV1R4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:30      2552    392.50    XLON       xb4A6IxVEbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:30      1205    392.50    XLON       xb4A6IxVEaZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:30      523     392.50    XLON       xb4A6IxVEab 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:14      298     392.50    XLON       xb4A6IxVEWd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:14      784     392.50    XLON       xb4A6IxVEWf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:14      1215    392.50    XLON       xb4A6IxVEWh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:14      391     392.50    XLON       xb4A6IxVEWn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:14      324     392.50    XLON       xb4A6IxVEWp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:14      391     392.50    XLON       xb4A6IxVEWr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:14      523     392.50    XLON       xb4A6IxVEWt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:14      159     392.50    XLON       xb4A6IxVEWv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:14      500     392.50    XLON       xb4A6IxVEW9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:13      849     392.50    XLON       xb4A6IxVEWP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:13      500     392.50    XLON       xb4A6IxVEWR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:10      1386    392.50    XLON       xb4A6IxVEhZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:07      1167    392.50    XLON       xb4A6IxVEql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:54:07      1087    392.50    XLON       xb4A6IxVEqr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:41      1008    392.50    BATE       xb4A6IxVEyG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:41      2736    392.50    XLON       xb4A6IxVEyE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:23      500     392.50    XLON       xb4A6IxVE30 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:19      500     392.50    XLON       xb4A6IxVEF5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:19      163     392.50    XLON       xb4A6IxVEFB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:19      692     392.50    XLON       xb4A6IxVEFD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:19      163     392.50    XLON       xb4A6IxVEFF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:19      399     392.50    XLON       xb4A6IxVE8j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:19      1050    392.50    XLON       xb4A6IxVE8O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:19      1169    392.50    XLON       xb4A6IxVE8U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:18      1031    392.50    XLON       xb4A6IxVEBd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:18      842     392.50    XLON       xb4A6IxVEBk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:18      330     392.50    XLON       xb4A6IxVEBq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:18      500     392.50    XLON       xb4A6IxVEBs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:14      500     392.50    XLON       xb4A6IxVEAC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:14      500     392.50    XLON       xb4A6IxVEAI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:09      500     392.50    XLON       xb4A6IxVEJ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:53:09      500     392.50    XLON       xb4A6IxVEJR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:52:14      137     392.10    XLON       xb4A6IxVFkJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:52:11       1      392.10    XLON       xb4A6IxVFgE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:52:04      164     392.00    XLON       xb4A6IxVFpY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:52:04      145     392.00    XLON       xb4A6IxVFpa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:51:59      462     391.90    XLON       xb4A6IxVFzk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:51:05      1056    391.60    XLON       xb4A6IxVFOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:51:05      384     391.60    CHIX       xb4A6IxVFOa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:51:02      689     391.70    CHIX       xb4A6IxVFQf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:57      473     391.70    XLON       xb4A6IxVCdU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:53      786     391.80    XLON       xb4A6IxVCZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:51      948     391.90    XLON       xb4A6IxVCjN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:51      948     391.90    XLON       xb4A6IxVCiZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:50      1352    392.00    XLON       xb4A6IxVCi3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:30      1719    392.10    XLON       xb4A6IxVCoo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:22      1727    392.20    XLON       xb4A6IxVCyn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:09      380     392.30    XLON       xb4A6IxVC48 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:09      364     392.30    XLON       xb4A6IxVC4D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:09      493     392.30    XLON       xb4A6IxVC4F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:06       96     392.40    CHIX       xb4A6IxVC3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:06      525     392.40    CHIX       xb4A6IxVC3w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:06      593     392.40    BATE       xb4A6IxVC3t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:06      2109    392.40    XLON       xb4A6IxVC3R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:50:00      2453    392.40    XLON       xb4A6IxVC9Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:49:05       81     392.30    CHIX       xb4A6IxVDs8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:49:05      128     392.30    CHIX       xb4A6IxVDsO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:49:04       95     392.30    CHIX       xb4A6IxVDnY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:49:04      155     392.30    CHIX       xb4A6IxVDmG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:49:04       8      392.30    CHIX       xb4A6IxVDmK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:49:04      621     392.30    XLON       xb4A6IxVDmI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:49:04      1609    392.30    XLON       xb4A6IxVDmQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:49:02      3070    392.40    XLON       xb4A6IxVDzi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:49:02      595     392.40    CHIX       xb4A6IxVDzk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:48:28      324     392.40    CHIX       xb4A6IxVDLZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:48:27       10     392.40    CHIX       xb4A6IxVDLb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:48:27      1391    392.40    XLON       xb4A6IxVDLd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:47:59      746     392.40    XLON       xb4A6IxVAdq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:47:59      627     392.50    XLON       xb4A6IxVAd8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:47:59      585     392.50    XLON       xb4A6IxVAdA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:47:59       25     392.50    XLON       xb4A6IxVAdC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:47:59      222     392.60    XLON       xb4A6IxVAdK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:47:59      500     392.60    XLON       xb4A6IxVAdS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:47:59      500     392.60    XLON       xb4A6IxVAdU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:47:59      350     392.60    XLON       xb4A6IxVAdM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:47:59      350     392.60    XLON       xb4A6IxVAdO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:47:59      899     392.60    XLON       xb4A6IxVAdQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:47:59      3492    392.60    XLON       xb4A6IxVAcc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:47:36      714     392.60    CHIX       xb4A6IxVA$Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:47:36      680     392.60    BATE       xb4A6IxVA$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:47:36      3074    392.60    XLON       xb4A6IxVA$M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:46:56      1428    392.60    XLON       xb4A6IxVA93 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:46:29      714     392.60    CHIX       xb4A6IxVBjX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:46:29      3433    392.60    XLON       xb4A6IxVBYV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:46:00      2270    392.50    XLON       xb4A6IxVB@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:45:37      1830    392.50    XLON       xb4A6IxVBBc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:45:29      1857    392.50    XLON       xb4A6IxVBNm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:45:29      200     392.50    XLON       xb4A6IxVBMD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:45:12      3653    392.60    XLON       xb4A6IxVBRM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:45:08      743     392.70    CHIX       xb4A6IxV8s6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:45:03      1079    392.70    XLON       xb4A6IxV8nw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:44:33      440     392.60    XLON       xb4A6IxV830 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:44:33      373     392.60    XLON       xb4A6IxV83w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:44:33      1401    392.60    XLON       xb4A6IxV83y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:44:33      350     392.60    XLON       xb4A6IxV83@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:44:33      1735    392.60    XLON       xb4A6IxV83E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:44:33      350     392.60    XLON       xb4A6IxV83G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:44:33      629     392.60    CHIX       xb4A6IxV83O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:44:33      400     392.60    BATE       xb4A6IxV83M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:44:33      200     392.60    CHIX       xb4A6IxV83S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:44:33      123     392.60    BATE       xb4A6IxV83Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:44:03      1080    392.50    XLON       xb4A6IxV8SR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:43:56      621     392.50    XLON       xb4A6IxV8Up 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:43:48      3184    392.50    XLON       xb4A6IxV8Qm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:43:41      295     392.60    XLON       xb4A6IxV9Xi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:43:41      403     392.60    XLON       xb4A6IxV9Xk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:43:37      226     392.60    CHIX       xb4A6IxV9ie 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:43:37      600     392.60    CHIX       xb4A6IxV9ig 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:43:23      621     392.60    XLON       xb4A6IxV9fm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:43:10      2867    392.50    XLON       xb4A6IxV9zL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:43:05      2579    392.60    XLON       xb4A6IxV9@M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:43:05      479     392.70    XLON       xb4A6IxV9@U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:43:05      350     392.70    XLON       xb4A6IxV9vW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:43:05      350     392.70    XLON       xb4A6IxV9vx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:42:42      313     392.40    XLON       xb4A6IxV9EL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:42:26      823     392.40    XLON       xb4A6IxOsdd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:42:26      1281    392.40    XLON       xb4A6IxOsdf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:42:26      1061    392.40    CHIX       xb4A6IxOsdj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:42:26      213     392.40    BATE       xb4A6IxOsdh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:42:26      311     392.40    BATE       xb4A6IxOsdl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:42:09      845     392.40    XLON       xb4A6IxOspR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:42:09      633     392.40    XLON       xb4A6IxOspT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:41:50      803     392.40    XLON       xb4A6IxOswo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:41:43      410     392.50    XLON       xb4A6IxOs1z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:41:43      500     392.50    XLON       xb4A6IxOs1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:41:42      2583    392.50    XLON       xb4A6IxOs3c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:41:22       1      392.50    XLON       xb4A6IxOsT6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:41:22      893     392.50    XLON       xb4A6IxOsTE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:41:21      2041    392.60    XLON       xb4A6IxOsTS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:41:04      532     392.60    XLON       xb4A6IxOtdK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:41:04      970     392.60    XLON       xb4A6IxOtdM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:41:04      1007    392.60    XLON       xb4A6IxOtdQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:41:04      753     392.60    XLON       xb4A6IxOtcd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:40:59      1809    392.70    XLON       xb4A6IxOtZ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:40:59       88     392.70    CHIX       xb4A6IxOtZ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:40:59      615     392.70    CHIX       xb4A6IxOtZ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:40:56       41     392.80    XLON       xb4A6IxOtj4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:40:56      500     392.80    XLON       xb4A6IxOtj6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:40:56      621     392.80    XLON       xb4A6IxOtjT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:40:56      982     392.80    CHIX       xb4A6IxOtjV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:40:56      168     392.80    BATE       xb4A6IxOtir 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:40:56      346     392.80    BATE       xb4A6IxOtiv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:40:56      172     392.80    XLON       xb4A6IxOti1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:40:56      808     392.80    XLON       xb4A6IxOti9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:40:56      665     392.80    XLON       xb4A6IxOti3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:40:56      1066    392.80    XLON       xb4A6IxOti7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:39:57      2002    392.70    XLON       xb4A6IxOt9s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:39:57      128     392.70    XLON       xb4A6IxOt9u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:39:28      887     392.60    XLON       xb4A6IxOtSB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:39:22      302     392.70    XLON       xb4A6IxOtVw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:39:22      1175    392.70    XLON       xb4A6IxOtVy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:39:15      946     392.80    XLON       xb4A6IxOtQN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:39:11      1570    392.90    XLON       xb4A6IxOqc6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:39:07      538     393.00    CHIX       xb4A6IxOqfo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:39:07      2069    393.00    XLON       xb4A6IxOqfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:39:07      752     393.00    XLON       xb4A6IxOqfm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:39:07      757     393.00    XLON       xb4A6IxOqfq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:38:55      3620    393.00    XLON       xb4A6IxOqs2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:38:55      819     393.00    CHIX       xb4A6IxOqs6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:38:55      508     393.00    BATE       xb4A6IxOqs4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:38:10      1288    393.00    XLON       xb4A6IxOqQq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:38:10      350     393.00    XLON       xb4A6IxOqQs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:38:10      350     393.00    XLON       xb4A6IxOqQw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:37:43      1292    392.80    XLON       xb4A6IxOr$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:37:30      1111    392.90    XLON       xb4A6IxOr0H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:37:30      1335    392.90    XLON       xb4A6IxOr0J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:37:30      500     392.90    XLON       xb4A6IxOr0L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:37:30      776     392.90    CHIX       xb4A6IxOr3a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:37:30      4194    392.90    XLON       xb4A6IxOr3Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:37:14      510     393.00    BATE       xb4A6IxOrLH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:37:14      797     393.00    CHIX       xb4A6IxOrLJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:37:14      957     393.00    XLON       xb4A6IxOrLD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:37:14      1779    393.00    XLON       xb4A6IxOrLF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:36:59      1790    393.00    XLON       xb4A6IxOrQ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:36:47      2580    393.00    XLON       xb4A6IxOoZw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:36:10      989     393.00    XLON       xb4A6IxOo8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:35:19      767     392.70    CHIX       xb4A6IxOp1v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:35:19       34     392.70    CHIX       xb4A6IxOp1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:35:16      138     392.80    XLON       xb4A6IxOp3W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:35:16      350     392.80    XLON       xb4A6IxOp3Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:35:16      497     392.70    XLON       xb4A6IxOp3@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:35:12      885     392.80    XLON       xb4A6IxOpNN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:35:08      989     392.80    XLON       xb4A6IxOmdC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:35:07      196     392.80    XLON       xb4A6IxOmcL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:35:04      1145    392.90    XLON       xb4A6IxOmYW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:35:03      543     392.90    XLON       xb4A6IxOmYK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:35:02      1298    392.90    XLON       xb4A6IxOmjy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:34:47      243     392.90    XLON       xb4A6IxOm8X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:34:47      585     392.90    XLON       xb4A6IxOm8Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:34:47      477     392.90    XLON       xb4A6IxOm8b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:34:47      424     392.90    XLON       xb4A6IxOm8d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:34:47      950     392.90    XLON       xb4A6IxOm8f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:34:47      177     392.90    XLON       xb4A6IxOm8h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:34:28      537     393.00    BATE       xb4A6IxOnh@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:34:28      837     393.00    CHIX       xb4A6IxOnh0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:34:28      1097    393.00    XLON       xb4A6IxOnhy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:34:15      1346    393.10    XLON       xb4A6IxOns8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:59      876     393.10    XLON       xb4A6IxOnNt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:59      1997    393.20    XLON       xb4A6IxOnNv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:51      2221    393.30    XLON       xb4A6IxOnG6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:42      4075    393.40    XLON       xb4A6IxOnS$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:42      837     393.40    CHIX       xb4A6IxOnS1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:39      490     393.40    XLON       xb4A6IxO@iX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:36      621     393.40    XLON       xb4A6IxO@eh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:36      500     393.40    XLON       xb4A6IxO@ej 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:36      350     393.40    XLON       xb4A6IxO@ex 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:36      500     393.40    XLON       xb4A6IxO@ez 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:26      500     393.40    XLON       xb4A6IxO@q$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:24      270     393.40    XLON       xb4A6IxO@pC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:24      211     393.40    XLON       xb4A6IxO@pE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:10      500     393.40    XLON       xb4A6IxO@3K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:10       42     393.40    XLON       xb4A6IxO@3E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:10      341     393.40    XLON       xb4A6IxO@3G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:10      774     393.40    XLON       xb4A6IxO@3I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:04      500     393.40    XLON       xb4A6IxO@Iw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:04      285     393.40    XLON       xb4A6IxO@Iu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:04      1199    393.30    XLON       xb4A6IxO@I$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:33:04      1078    393.40    XLON       xb4A6IxO@IQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:32:37       97     393.20    XLON       xb4A6IxO$vK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:32:37      667     393.20    BATE       xb4A6IxO$vM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:32:37      836     393.20    CHIX       xb4A6IxO$vO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:32:10      177     393.20    XLON       xb4A6IxOybP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:32:05      975     393.20    XLON       xb4A6IxOyef 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:31:49       96     393.10    XLON       xb4A6IxOyzq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:31:49      1057    393.10    XLON       xb4A6IxOyzs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:31:39      621     393.20    XLON       xb4A6IxOyNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:31:33      1713    393.20    XLON       xb4A6IxOyUa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:31:30      509     393.30    XLON       xb4A6IxOzar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:31:30      838     393.40    CHIX       xb4A6IxOzau 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:31:30      846     393.40    XLON       xb4A6IxOzas 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:31:26      621     393.50    XLON       xb4A6IxOzrd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:31:19      621     393.50    XLON       xb4A6IxOwq9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:31:19      3909    393.50    XLON       xb4A6IxOwqH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:31:09      632     393.50    XLON       xb4A6IxOwmB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:30:51      725     393.50    CHIX       xb4A6IxOw5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:30:51      112     393.50    CHIX       xb4A6IxOw51 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:30:51      1440    393.50    XLON       xb4A6IxOw57 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:30:08      500     393.70    XLON       xb4A6IxOwH1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:30:08      285     393.70    XLON       xb4A6IxOwHF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:30:08      304     393.70    XLON       xb4A6IxOwHH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:30:02      918     393.70    XLON       xb4A6IxOwTf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:29:57      139     393.80    BATE       xb4A6IxOwOc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:29:57      887     393.80    XLON       xb4A6IxOwOa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:29:55      573     393.90    BATE       xb4A6IxOwRM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:29:55      612     393.90    XLON       xb4A6IxOwRK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:29:54      1413    393.90    XLON       xb4A6IxOwQX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:29:54      4175    393.90    XLON       xb4A6IxOwQj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:29:50      1503    394.00    XLON       xb4A6IxOxbP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:29:27      735     393.80    CHIX       xb4A6IxOxf6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:29:08      1827    393.80    XLON       xb4A6IxOxp3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:28:48      2269    393.90    XLON       xb4A6IxOx1u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:28:48       33     393.90    XLON       xb4A6IxOx1w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:28:48      841     393.90    CHIX       xb4A6IxOx1y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:28:35      144     394.00    BATE       xb4A6IxOxCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:28:04      839     393.90    XLON       xb4A6IxOxTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:28:03      4510    394.00    XLON       xb4A6IxOxT2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:28:01      707     394.00    XLON       xb4A6IxOxTJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:27:59      623     394.10    XLON       xb4A6IxOxV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:27:59      1190    394.10    XLON       xb4A6IxOxV8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:27:59      500     394.10    XLON       xb4A6IxOxVA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:27:59      523     394.10    XLON       xb4A6IxOxVC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:27:59      1078    394.10    XLON       xb4A6IxOxVE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:27:59      371     394.10    XLON       xb4A6IxOxVN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:27:59      411     394.10    XLON       xb4A6IxOxVO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:27:59      1028    394.10    XLON       xb4A6IxOxUY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:27:59      554     394.10    XLON       xb4A6IxOxUd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:27:59      500     394.10    XLON       xb4A6IxOxUf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:27:52      637     394.00    CHIX       xb4A6IxOxPH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:27:00      1924    393.90    XLON       xb4A6IxOue3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:27:00      735     393.90    CHIX       xb4A6IxOue9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:26:58      478     393.90    BATE       xb4A6IxOuhI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:26:07      1214    393.80    XLON       xb4A6IxOu$P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:26:06      1121    393.80    XLON       xb4A6IxOu@Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:25:55      3448    393.90    XLON       xb4A6IxOuvG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:25:55       95     393.90    XLON       xb4A6IxOuvI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:25:52      3543    394.00    XLON       xb4A6IxOuus 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:25:52      723     394.00    CHIX       xb4A6IxOuuu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:25:52      235     394.00    CHIX       xb4A6IxOuuw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:25:15      2300    394.00    XLON       xb4A6IxOu2c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:24:53      235     394.00    XLON       xb4A6IxOu8u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:24:47      386     394.00    XLON       xb4A6IxOuB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:24:47      389     394.00    CHIX       xb4A6IxOuAW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:24:47      256     394.00    XLON       xb4A6IxOuBS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:24:47      2857    394.00    XLON       xb4A6IxOuBU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:24:37      479     394.10    BATE       xb4A6IxOuKp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:24:37      882     394.10    CHIX       xb4A6IxOuKs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:24:34      3447    394.10    XLON       xb4A6IxOuNJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:23:26      827     393.60    XLON       xb4A6IxOvXm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:23:21       14     393.60    XLON       xb4A6IxOvYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:23:21       32     393.70    XLON       xb4A6IxOvYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:23:21      500     393.70    XLON       xb4A6IxOvYt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:23:21      665     393.70    XLON       xb4A6IxOvYv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:23:21      1074    393.70    XLON       xb4A6IxOvY@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:23:04      911     393.70    XLON       xb4A6IxOvfH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:23:00      932     393.80    XLON       xb4A6IxOvhp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:23:00      1266    393.80    XLON       xb4A6IxOvhr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:23:00      2077    393.80    XLON       xb4A6IxOvhz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:22:42      735     393.90    CHIX       xb4A6IxOvrI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:22:42      479     393.90    BATE       xb4A6IxOvrG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:22:42      1324    393.90    XLON       xb4A6IxOvrC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:22:42      950     393.90    XLON       xb4A6IxOvrE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:22:11      1004    394.00    XLON       xb4A6IxOvpk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:22:11      361     394.00    XLON       xb4A6IxOvpm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:22:08       69     394.10    XLON       xb4A6IxOvob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:22:02      635     394.10    XLON       xb4A6IxOvzj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:22:02      419     394.10    XLON       xb4A6IxOvzo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:21:41      1409    394.10    XLON       xb4A6IxOvus 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:21:41      2156    394.10    XLON       xb4A6IxOvu1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:21:41      504     394.10    CHIX       xb4A6IxOvu3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:21:34      553     394.20    CHIX       xb4A6IxOvxQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:21:34      167     394.20    CHIX       xb4A6IxOvwX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:21:34      2999    394.20    XLON       xb4A6IxOvxV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:21:21      640     394.30    XLON       xb4A6IxOv52 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:21:21      511     394.30    BATE       xb4A6IxOv58 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:21:21      684     394.30    CHIX       xb4A6IxOv5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:21:21      3216    394.30    XLON       xb4A6IxOv54 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:21:21      457     394.30    XLON       xb4A6IxOv56 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:20:13      727     394.20    XLON       xb4A6IxOvLZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:20:07      559     394.30    XLON       xb4A6IxOvKf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:20:07      336     394.30    XLON       xb4A6IxOvKh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:20:07      112     394.30    XLON       xb4A6IxOvKj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:20:03       46     394.40    XLON       xb4A6IxOvNu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:20:03      985     394.40    XLON       xb4A6IxOvN7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:55      1338    394.40    XLON       xb4A6IxOvGT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:49      201     394.50    XLON       xb4A6IxOvIO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:49      840     394.50    XLON       xb4A6IxOvIQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:33      678     394.60    XLON       xb4A6IxOvV8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:28      597     394.70    XLON       xb4A6IxOvUJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:20      853     394.80    XLON       xb4A6IxOvO0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:20      915     394.80    XLON       xb4A6IxOvO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:10      1146    394.80    XLON       xb4A6IxOvQm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:09      1030    394.80    XLON       xb4A6IxOvQx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:08      4961    394.90    XLON       xb4A6IxOvQ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:08      1065    394.90    CHIX       xb4A6IxOvQ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:04      293     395.10    XLON       xb4A6IxOcb$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:04      350     395.10    XLON       xb4A6IxOcb1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:04      350     395.10    XLON       xb4A6IxOcb3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:04      179     395.10    XLON       xb4A6IxOcbz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:04      891     395.10    XLON       xb4A6IxOcaW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:04      519     395.10    XLON       xb4A6IxOcaY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:04      2759    395.00    XLON       xb4A6IxOcaf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:04       69     395.00    BATE       xb4A6IxOcah 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:04      393     395.00    CHIX       xb4A6IxOcaj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:04      544     395.00    CHIX       xb4A6IxOcal 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:19:04      485     395.00    BATE       xb4A6IxOcan 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:18:07      1055    395.00    XLON       xb4A6IxOcft 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:18:07      1146    395.00    XLON       xb4A6IxOcf7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:18:07      519     395.00    XLON       xb4A6IxOcf$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:18:07      519     395.00    XLON       xb4A6IxOcf3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:18:07      500     395.00    XLON       xb4A6IxOcf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:18:07      653     395.00    XLON       xb4A6IxOcfv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:18:07      350     395.00    XLON       xb4A6IxOcfx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:18:07      519     395.00    XLON       xb4A6IxOcfz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:38       26     394.90    CHIX       xb4A6IxOcrL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:37      519     395.00    XLON       xb4A6IxOcqi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:37       22     395.00    XLON       xb4A6IxOcqa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:37      1386    395.00    XLON       xb4A6IxOcqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:37      1000    395.00    XLON       xb4A6IxOcqe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:37      519     395.00    XLON       xb4A6IxOcqg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:37      2736    394.90    XLON       xb4A6IxOcqp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:37      919     394.90    CHIX       xb4A6IxOcqr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:23      189     394.90    XLON       xb4A6IxOcpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:23      759     394.90    XLON       xb4A6IxOcoa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:23       10     394.90    XLON       xb4A6IxOcoc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:23      446     394.90    XLON       xb4A6IxOcoi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:23      774     394.90    XLON       xb4A6IxOcok 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:22      229     394.90    XLON       xb4A6IxOco9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:22      731     394.90    XLON       xb4A6IxOcoF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:17:22      261     394.90    XLON       xb4A6IxOcoH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:16:46      621     394.70    CHIX       xb4A6IxOc5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:16:46      1389    394.70    XLON       xb4A6IxOc52 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:16:45      1349    394.70    XLON       xb4A6IxOc5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:16:45      447     394.70    XLON       xb4A6IxOc4X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:16:45      500     394.70    XLON       xb4A6IxOc4f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:16:45      167     394.70    XLON       xb4A6IxOc4h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:16:45       71     394.70    XLON       xb4A6IxOc4j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:16:45      1888    394.70    XLON       xb4A6IxOc4p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:16:45      500     394.70    XLON       xb4A6IxOc4r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:16:45      350     394.70    XLON       xb4A6IxOc4t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:16:44      360     394.70    XLON       xb4A6IxOc4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:16:44      1300    394.70    XLON       xb4A6IxOc4K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:16:44      968     394.70    BATE       xb4A6IxOc4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:15:03      2655    394.30    XLON       xb4A6IxOcSd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:15:03      762     394.30    CHIX       xb4A6IxOcSf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:14:57      840     394.30    CHIX       xb4A6IxOcUX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:14:57      3732    394.40    XLON       xb4A6IxOcUZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:14:57      624     394.40    XLON       xb4A6IxOcUb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:14:41       26     394.40    XLON       xb4A6IxOcOq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:13:53      2856    394.20    XLON       xb4A6IxOdjG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:13:25      408     394.20    XLON       xb4A6IxOdhg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:13:25      1538    394.20    XLON       xb4A6IxOdhi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:13:03      1545    394.30    XLON       xb4A6IxOdsW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:12:50      1785    394.30    XLON       xb4A6IxOdoe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:12:50      258     394.30    BATE       xb4A6IxOdog 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:12:50      246     394.30    CHIX       xb4A6IxOdom 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:12:50       21     394.30    BATE       xb4A6IxOdoi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:12:50      316     394.30    BATE       xb4A6IxOdok 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:12:50      312     394.30    CHIX       xb4A6IxOdoo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:12:36      619     394.30    XLON       xb4A6IxOd$f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:12:36      521     394.30    XLON       xb4A6IxOd$h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:12:36      2554    394.30    XLON       xb4A6IxOd$j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:12:36      315     394.30    XLON       xb4A6IxOd$l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:12:36       70     394.30    CHIX       xb4A6IxOd$n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:12:36      544     394.30    CHIX       xb4A6IxOd$p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:12:10      574     394.30    XLON       xb4A6IxOdw7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:11:56      861     394.20    XLON       xb4A6IxOd1d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:11:25      410     394.20    XLON       xb4A6IxOd9G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:11:25      1151    394.20    XLON       xb4A6IxOd9I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:11:25      2056    394.30    XLON       xb4A6IxOd9M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:11:25      1501    394.30    XLON       xb4A6IxOd9O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:11:25      612     394.30    CHIX       xb4A6IxOd9Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:10:41      1110    394.20    XLON       xb4A6IxOdSv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:10:24      1112    394.30    XLON       xb4A6IxOdOS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:10:07      1416    394.10    XLON       xb4A6IxOacX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:10:01      1066    394.10    XLON       xb4A6IxOaX2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:09:55      2005    394.10    XLON       xb4A6IxOaZP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:09:55      654     394.10    CHIX       xb4A6IxOaZT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:09:55      646     394.10    BATE       xb4A6IxOaZR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:09:47      372     394.20    XLON       xb4A6IxOajt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:09:47      1661    394.20    XLON       xb4A6IxOajv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:09:23      1037    394.10    XLON       xb4A6IxOaf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:09:04      945     394.20    XLON       xb4A6IxOarW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:09:04      2289    394.30    XLON       xb4A6IxOare 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:08:57      598     394.40    CHIX       xb4A6IxOatH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:08:57      285     394.40    CHIX       xb4A6IxOatJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:08:57      151     394.40    CHIX       xb4A6IxOatL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:08:35      708     394.40    XLON       xb4A6IxOaox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:08:34      2088    394.40    XLON       xb4A6IxOazY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:08:25      245     394.40    XLON       xb4A6IxOa$m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:08:25      3763    394.50    XLON       xb4A6IxOa$I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:07:47       55     394.50    XLON       xb4A6IxOa66 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:07:47      518     394.50    XLON       xb4A6IxOa68 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:07:47      3213    394.50    XLON       xb4A6IxOa6A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:07:47      573     394.50    XLON       xb4A6IxOa6C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:07:44      920     394.60    XLON       xb4A6IxOa1w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:07:44      577     394.60    XLON       xb4A6IxOa16 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:07:16      1916    394.40    XLON       xb4A6IxOaCz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:07:16      634     394.40    CHIX       xb4A6IxOaC$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:07:16      621     394.50    CHIX       xb4A6IxOaCB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:07:16      951     394.50    XLON       xb4A6IxOaC9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:07:11      300     394.50    XLON       xb4A6IxOaEn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:07:11      1183    394.50    XLON       xb4A6IxOaEs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:06:53      164     394.50    XLON       xb4A6IxOaKA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:06:53      500     394.40    XLON       xb4A6IxOaKF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:06:53      2736    394.40    XLON       xb4A6IxOaKI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:06:53      1131    394.40    CHIX       xb4A6IxOaKO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:06:53      646     394.40    BATE       xb4A6IxOaKK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:06:53       15     394.40    BATE       xb4A6IxOaKM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:06:43      726     394.50    XLON       xb4A6IxOaGg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:06:43      345     394.50    XLON       xb4A6IxOaG5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:06:43      350     394.50    XLON       xb4A6IxOaG7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:06:43      350     394.50    XLON       xb4A6IxOaG9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:06:06      1143    394.20    XLON       xb4A6IxOaPS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:06:06      903     394.20    XLON       xb4A6IxOaPU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:06:06      350     394.20    XLON       xb4A6IxOaOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:06:06      500     394.20    XLON       xb4A6IxOaOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:05:57      1207    394.20    XLON       xb4A6IxObb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:04:45      2187    393.50    XLON       xb4A6IxObua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:04:34      1252    393.60    XLON       xb4A6IxObw@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:04:34      203     393.60    XLON       xb4A6IxObw0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:04:04      1905    393.60    XLON       xb4A6IxObEy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:04:01      394     393.70    XLON       xb4A6IxOb9G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:04:01      3554    393.70    XLON       xb4A6IxOb9I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:04:01      394     393.70    XLON       xb4A6IxOb9K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:03:59      406     393.80    BATE       xb4A6IxObBd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:03:59      414     393.80    CHIX       xb4A6IxObBh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:03:59      286     393.80    BATE       xb4A6IxObBf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:03:59      297     393.80    CHIX       xb4A6IxObBj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:03:59      1001    393.80    XLON       xb4A6IxObBZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:03:59      1735    393.80    XLON       xb4A6IxObBb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:03:32      743     393.60    XLON       xb4A6IxObHG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:03:18      500     393.60    XLON       xb4A6IxObIS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:03:18      560     393.60    XLON       xb4A6IxObTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:03:18      3484    393.60    XLON       xb4A6IxObTb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:03:14      712     393.70    CHIX       xb4A6IxObSe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:02:29      161     393.50    XLON       xb4A6IxOYXC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:02:29      1095    393.50    XLON       xb4A6IxOYXE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:02:15      712     393.40    CHIX       xb4A6IxOYe9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:38      705     393.20    XLON       xb4A6IxOYuj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:38      143     393.10    XLON       xb4A6IxOYux 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:38      350     393.10    XLON       xb4A6IxOYu$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:38      705     393.20    XLON       xb4A6IxOYu1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:28      143     393.30    XLON       xb4A6IxOYxQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:28      490     393.30    XLON       xb4A6IxOYxS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:25      761     393.30    XLON       xb4A6IxOYwB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:25      1405    393.40    XLON       xb4A6IxOYwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:14      621     393.50    XLON       xb4A6IxOY6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:09      931     393.50    XLON       xb4A6IxOY1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:09      698     393.60    XLON       xb4A6IxOY1N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:06      100     393.70    XLON       xb4A6IxOY3k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:06      344     393.70    XLON       xb4A6IxOY3m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:06      583     393.70    XLON       xb4A6IxOY3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:00      1354    393.80    XLON       xb4A6IxOYD$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:00      350     393.80    XLON       xb4A6IxOYD1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:00      1114    393.90    XLON       xb4A6IxOYCb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:00      669     393.90    BATE       xb4A6IxOYCf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:01:00      712     393.90    CHIX       xb4A6IxOYCd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:00:59      865     393.90    XLON       xb4A6IxOYFb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     15:00:37      3350    393.80    XLON       xb4A6IxOYAV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:59:59      290     393.70    XLON       xb4A6IxOYV@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:59:59      1901    393.70    XLON       xb4A6IxOYV2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:59:59      699     393.70    CHIX       xb4A6IxOYV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:59:18      935     393.70    XLON       xb4A6IxOZjl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:59:09      958     393.70    XLON       xb4A6IxOZiP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:59:09      1240    393.70    XLON       xb4A6IxOZiR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:59:07      681     393.80    CHIX       xb4A6IxOZl7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:59:07      3897    393.80    XLON       xb4A6IxOZl9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:58:52      1148    393.90    XLON       xb4A6IxOZeR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:58:45      795     394.00    XLON       xb4A6IxOZgz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:58:04      569     393.90    CHIX       xb4A6IxOZzr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:58:04      3447    393.90    XLON       xb4A6IxOZzp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:58:01      1561    394.00    XLON       xb4A6IxOZ@3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:58:01      2810    394.00    XLON       xb4A6IxOZ@5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:58:01      362     394.00    BATE       xb4A6IxOZ@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:58:01      815     394.00    CHIX       xb4A6IxOZ@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:58:01      286     394.00    BATE       xb4A6IxOZ@B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:56:38      968     393.70    XLON       xb4A6IxOZNl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:56:38      2209    393.80    XLON       xb4A6IxOZN$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:56:38      688     393.80    CHIX       xb4A6IxOZN6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:56:38      307     393.80    XLON       xb4A6IxOZN2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:56:38      4045    393.80    XLON       xb4A6IxOZN4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:56:34      251     393.90    XLON       xb4A6IxOZJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:56:34      500     393.90    XLON       xb4A6IxOZJl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:55:48      1800    393.60    XLON       xb4A6IxOWau 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:55:48      2099    393.80    XLON       xb4A6IxOWa1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:55:48      500     393.80    XLON       xb4A6IxOWa7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:55:48      519     393.80    XLON       xb4A6IxOWa3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:55:48      519     393.80    XLON       xb4A6IxOWa5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:55:48      519     393.80    XLON       xb4A6IxOWa9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:55:48      465     393.80    XLON       xb4A6IxOWaF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:55:48      621     393.70    XLON       xb4A6IxOWaI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:55:36      661     393.70    BATE       xb4A6IxOWXZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:55:35       74     393.70    CHIX       xb4A6IxOWXc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:55:35      625     393.70    CHIX       xb4A6IxOWXe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:54:34      630     393.70    XLON       xb4A6IxOWpF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:54:34      501     393.70    XLON       xb4A6IxOWoX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:54:34      350     393.70    XLON       xb4A6IxOWoZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:54:34      1939    393.80    XLON       xb4A6IxOWol 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:54:16      799     393.90    XLON       xb4A6IxOWvG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:54:15      146     393.90    CHIX       xb4A6IxOWvR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:54:15      3324    393.90    XLON       xb4A6IxOWvP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:54:15      653     393.90    CHIX       xb4A6IxOWuX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:54:15      551     393.90    XLON       xb4A6IxOWvV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:53:55      621     394.00    XLON       xb4A6IxOW6u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:53:28      1392    394.00    XLON       xb4A6IxOWDD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:53:28      274     394.00    XLON       xb4A6IxOWDF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:53:07      356     394.10    XLON       xb4A6IxOWLy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:53:07      290     394.10    XLON       xb4A6IxOWL0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:53:07      580     394.10    XLON       xb4A6IxOWL2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:53:07      356     394.10    XLON       xb4A6IxOWL4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:53:07      3607    394.20    XLON       xb4A6IxOWLT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:52:55      1470    394.30    XLON       xb4A6IxOWJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:52:55      316     394.40    XLON       xb4A6IxOWJC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:52:55      500     394.40    XLON       xb4A6IxOWJE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:52:54      766     394.40    XLON       xb4A6IxOWJP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:52:54      162     394.40    CHIX       xb4A6IxOWJR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:52:54      317     394.40    CHIX       xb4A6IxOWJT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:52:54      702     394.40    CHIX       xb4A6IxOWIe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:52:54      2736    394.40    XLON       xb4A6IxOWIc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:52:14      133     394.50    BATE       xb4A6IxOXa5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:52:14      503     394.50    CHIX       xb4A6IxOXa7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:52:14      301     394.50    CHIX       xb4A6IxOXaD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:52:14      424     394.50    BATE       xb4A6IxOXaB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:52:14      2736    394.50    XLON       xb4A6IxOXa9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:51:01      822     394.50    XLON       xb4A6IxOX0D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:59      133     394.60    XLON       xb4A6IxOXDb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:59      112     394.60    XLON       xb4A6IxOXDn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:59      880     394.60    XLON       xb4A6IxOXDp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:43      707     394.70    XLON       xb4A6IxOX9q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:43      707     394.70    XLON       xb4A6IxOX9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:25      490     394.80    XLON       xb4A6IxOXNc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:25      815     394.90    XLON       xb4A6IxOXNe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:19      1651    395.00    XLON       xb4A6IxOXMQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:19      208     395.00    XLON       xb4A6IxOXMS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:19      996     395.00    CHIX       xb4A6IxOXMU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:19       38     395.00    BATE       xb4A6IxOXHs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:19      299     395.00    BATE       xb4A6IxOXHu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:19      2938    395.00    XLON       xb4A6IxOXHq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      4270    395.20    XLON       xb4A6IxOXJo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      665     395.20    XLON       xb4A6IxOXJq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      519     395.20    XLON       xb4A6IxOXJs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      500     395.20    XLON       xb4A6IxOXJu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      519     395.20    XLON       xb4A6IxOXJw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      519     395.20    XLON       xb4A6IxOXJy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      798     395.10    CHIX       xb4A6IxOXJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      108     395.10    CHIX       xb4A6IxOXJ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      1000    395.10    CHIX       xb4A6IxOXJB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      500     395.10    CHIX       xb4A6IxOXJD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09       28     395.00    BATE       xb4A6IxOXJO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      893     395.00    XLON       xb4A6IxOXJI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      105     395.00    XLON       xb4A6IxOXJK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      165     395.00    XLON       xb4A6IxOXJM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      2736    395.10    XLON       xb4A6IxOXJQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      683     395.10    BATE       xb4A6IxOXJS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:50:09      889     395.10    CHIX       xb4A6IxOXJU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:49:20      1500    395.10    XLON       xb4A6IxOkfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:49:10      465     395.10    XLON       xb4A6IxOkqW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:49:08      1753    395.10    XLON       xb4A6IxOkst 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:48:42      579     395.00    XLON       xb4A6IxOkwi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:48:42      704     395.00    XLON       xb4A6IxOkw@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:48:42      1389    395.00    XLON       xb4A6IxOkwG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:48:42      263     395.00    XLON       xb4A6IxOkwQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:48:42      2937    395.00    XLON       xb4A6IxOkwS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:48:42      2266    395.00    XLON       xb4A6IxOkwU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:48:42      5500    395.00    XLON       xb4A6IxOk5W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:48:36      117     395.00    XLON       xb4A6IxOk4@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:48:36       87     395.00    XLON       xb4A6IxOk40 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:47:18      2736    394.70    XLON       xb4A6IxOlaj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:47:18      882     394.70    CHIX       xb4A6IxOlan 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:47:18      188     394.70    BATE       xb4A6IxOlal 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:46:46      1601    394.80    XLON       xb4A6IxOlez 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:46:46      1560    394.80    XLON       xb4A6IxOle3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:46:46      1612    394.80    XLON       xb4A6IxOle9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:46:46      1625    394.80    XLON       xb4A6IxOleF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:46:46      1215    394.80    XLON       xb4A6IxOleN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:46:45      164     394.80    XLON       xb4A6IxOlgZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:46:45      383     394.80    XLON       xb4A6IxOlgX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:46:45      280     394.80    XLON       xb4A6IxOlhV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:46:45      1123    394.80    XLON       xb4A6IxOlgl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:46:45      500     394.80    XLON       xb4A6IxOlgn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:45:49      219     394.80    XLON       xb4A6IxOlwZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:45:49      164     394.80    XLON       xb4A6IxOlwn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:45:49      500     394.80    XLON       xb4A6IxOlwp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:45:49      164     394.80    XLON       xb4A6IxOlwr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:45:49      499     394.80    BATE       xb4A6IxOlwB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:45:49      1530    394.80    XLON       xb4A6IxOl5@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:45:49      500     394.80    XLON       xb4A6IxOl50 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:45:39      1844    394.80    XLON       xb4A6IxOl1N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:45:39      500     394.80    XLON       xb4A6IxOl1P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:44:22      1971    394.40    XLON       xb4A6IxOlPq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:44:20      1544    394.40    XLON       xb4A6IxOlO4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:44:20      763     394.50    CHIX       xb4A6IxOlO8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:44:20      3519    394.50    XLON       xb4A6IxOlO6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:43:46      1728    394.50    XLON       xb4A6IxOitL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:43:46      2241    394.50    XLON       xb4A6IxOitN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:43:12       94     394.50    XLON       xb4A6IxOixB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:43:12      1500    394.60    XLON       xb4A6IxOixH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:43:12      761     394.60    CHIX       xb4A6IxOixJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:43:12      103     394.60    BATE       xb4A6IxOixD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:43:12      405     394.60    BATE       xb4A6IxOixF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:42:52      1384    394.60    XLON       xb4A6IxOiDm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:42:17      835     394.50    CHIX       xb4A6IxOjlO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:42:05      231     394.70    XLON       xb4A6IxOj$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:42:05      647     394.70    XLON       xb4A6IxOj$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:42:02      415     394.80    XLON       xb4A6IxOjwn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:42:02      826     394.80    XLON       xb4A6IxOjwp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:42:02      3014    394.90    XLON       xb4A6IxOjw5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:42:02      4579    394.90    XLON       xb4A6IxOjwH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:41:15      690     395.00    CHIX       xb4A6IxOjGj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:41:15      1437    395.00    XLON       xb4A6IxOjGn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:41:08      996     395.00    XLON       xb4A6IxOjUJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:41:08      500     395.00    XLON       xb4A6IxOjUL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:41:08      519     395.00    XLON       xb4A6IxOjUN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:41:08      519     395.00    XLON       xb4A6IxOjUP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:41:08       60     395.00    CHIX       xb4A6IxOjPW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:41:08      670     395.00    BATE       xb4A6IxOjUU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:41:08      685     395.00    CHIX       xb4A6IxOjPY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:41:08      2736    395.00    XLON       xb4A6IxOjUS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:41:03       37     395.00    BATE       xb4A6IxOjOc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:41:03       37     395.00    CHIX       xb4A6IxOjOe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:41:03      183     395.00    XLON       xb4A6IxOjOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:41:03      406     395.00    XLON       xb4A6IxOjOa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:40:07      1212    394.90    XLON       xb4A6IxOgtA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:52      723     395.00    XLON       xb4A6IxOg7O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:52      152     395.00    XLON       xb4A6IxOg7V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:52      1183    395.00    XLON       xb4A6IxOg6X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:52      152     395.00    XLON       xb4A6IxOg6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:40      789     395.10    XLON       xb4A6IxOgDL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:26      792     395.10    XLON       xb4A6IxOgF2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:25      1096    395.20    XLON       xb4A6IxOgEp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:25      897     395.30    CHIX       xb4A6IxOgEs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:25      2497    395.30    XLON       xb4A6IxOgEq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:10      4514    395.40    XLON       xb4A6IxOgA4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:08      477     395.50    XLON       xb4A6IxOgLe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:08      1464    395.50    XLON       xb4A6IxOgLi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:08      500     395.50    XLON       xb4A6IxOgLg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:08      474     395.50    XLON       xb4A6IxOgLx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:08      519     395.50    XLON       xb4A6IxOgLz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:08      519     395.50    XLON       xb4A6IxOgL$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:08      519     395.50    XLON       xb4A6IxOgL1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:08      1049    395.50    XLON       xb4A6IxOgLt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:08       37     395.50    XLON       xb4A6IxOgLv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:08      474     395.40    XLON       xb4A6IxOgL3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:08      500     395.40    XLON       xb4A6IxOgL5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:08      1199    395.40    XLON       xb4A6IxOgLN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:08      1024    395.40    CHIX       xb4A6IxOgLP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:04      608     395.50    XLON       xb4A6IxOgNn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:39:03       13     395.50    XLON       xb4A6IxOgNt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:38:32      2736    395.30    XLON       xb4A6IxOhqD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:38:18      546     395.30    BATE       xb4A6IxOhpM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:38:14      698     395.30    CHIX       xb4A6IxOh$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:38:13      2609    395.30    XLON       xb4A6IxOh$P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:38:10      127     395.30    XLON       xb4A6IxOhvA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:37:30      2000    394.90    XLON       xb4A6IxOhCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:36:54      473     394.80    BATE       xb4A6IxOhGw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:36:54      223     394.80    CHIX       xb4A6IxOhG@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:36:54       85     394.80    BATE       xb4A6IxOhGy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:36:54      648     394.80    CHIX       xb4A6IxOhG0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:36:54      1097    394.80    XLON       xb4A6IxOhGs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:36:54      3290    394.80    XLON       xb4A6IxOhGu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:36:08      127     394.50    XLON       xb4A6IxOeWU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:36:02      2270    394.60    XLON       xb4A6IxOejV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:36:01      2889    394.70    XLON       xb4A6IxOeia 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:35:46      3952    394.80    XLON       xb4A6IxOeqx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:35:33      594     394.90    CHIX       xb4A6IxOe@D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:35:33      315     394.90    CHIX       xb4A6IxOe@F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:35:33      370     394.90    XLON       xb4A6IxOe@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:35:33      1760    394.90    XLON       xb4A6IxOe@B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:35:24      731     395.10    XLON       xb4A6IxOe4Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:35:23      1042    395.10    XLON       xb4A6IxOe4j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:35:23      500     395.10    XLON       xb4A6IxOe4u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:35:23      350     395.10    XLON       xb4A6IxOe4w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:35:23      565     395.10    XLON       xb4A6IxOe4s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:35:09      924     394.70    XLON       xb4A6IxOeOf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:35:09      310     394.70    XLON       xb4A6IxOeOp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:35:09      500     394.70    XLON       xb4A6IxOeOr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:34:32      1498    394.60    XLON       xb4A6IxOfgP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:34:32      381     394.60    CHIX       xb4A6IxOfgR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:34:32      122     394.60    CHIX       xb4A6IxOfgT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:34:32      719     394.70    CHIX       xb4A6IxOfrZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:34:32      780     394.70    BATE       xb4A6IxOfgV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:34:32      3417    394.70    XLON       xb4A6IxOfrX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:34:03      1068    394.40    XLON       xb4A6IxOf@0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:54      1127    394.50    XLON       xb4A6IxOf5D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:54      1522    394.50    XLON       xb4A6IxOf5J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:45      1498    394.50    XLON       xb4A6IxOf71 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:45      1028    394.50    XLON       xb4A6IxOf73 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:43       42     394.70    XLON       xb4A6IxOf6j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:43      675     394.70    XLON       xb4A6IxOf6n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:43      678     394.70    XLON       xb4A6IxOf6p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:43      1153    394.70    XLON       xb4A6IxOf6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:43      519     394.70    XLON       xb4A6IxOf6t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:43      519     394.70    XLON       xb4A6IxOf6v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:43      519     394.70    XLON       xb4A6IxOf6x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:43      500     394.70    XLON       xb4A6IxOf6z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:41      1073    394.60    CHIX       xb4A6IxOf1o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:33      823     394.60    XLON       xb4A6IxOf2A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:33      3780    394.60    XLON       xb4A6IxOfDa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:33      138     394.60    XLON       xb4A6IxOfDc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:33      468     394.60    XLON       xb4A6IxOfDe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:10      364     394.60    XLON       xb4A6IxOfL3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:10      1119    394.60    XLON       xb4A6IxOfL5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:10      2126    394.60    XLON       xb4A6IxOfKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:33:10      610     394.60    XLON       xb4A6IxOfKY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:37      846     394.70    CHIX       xb4A6IxOMbA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:37      1985    394.70    XLON       xb4A6IxOMb6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:37      372     394.70    XLON       xb4A6IxOMb8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:29      1199    394.70    XLON       xb4A6IxOMti 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:29      1153    394.70    CHIX       xb4A6IxOMtp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:29      480     394.70    BATE       xb4A6IxOMtn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      160     394.90    XLON       xb4A6IxOMtP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      500     394.90    XLON       xb4A6IxOMtR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      2094    394.90    XLON       xb4A6IxOMsZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      1448    394.90    XLON       xb4A6IxOMsb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      519     394.90    XLON       xb4A6IxOMsh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      500     394.90    XLON       xb4A6IxOMsj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      519     394.90    XLON       xb4A6IxOMsd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      519     394.90    XLON       xb4A6IxOMsf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      2033    394.90    XLON       xb4A6IxOMsp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      519     394.90    XLON       xb4A6IxOMsr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      500     394.90    XLON       xb4A6IxOMst 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      593     394.80    CHIX       xb4A6IxOMs@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      2261    394.80    XLON       xb4A6IxOMs5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      500     394.80    XLON       xb4A6IxOMs7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      1000    394.80    XLON       xb4A6IxOMs9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      685     394.80    BATE       xb4A6IxOMsI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      750     394.80    XLON       xb4A6IxOMsE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:32:28      750     394.80    XLON       xb4A6IxOMsG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:31:15      520     394.30    XLON       xb4A6IxOMCI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:31:14      519     394.40    XLON       xb4A6IxOMCS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:31:14      519     394.40    XLON       xb4A6IxOMCU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:31:14      1180    394.30    XLON       xb4A6IxOMFW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:31:14      223     394.40    XLON       xb4A6IxOMCO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:31:14      519     394.40    XLON       xb4A6IxOMCQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:31:14      500     394.30    XLON       xb4A6IxOMFY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:31:14      2000    394.30    XLON       xb4A6IxOMFf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:30:31      329     394.20    CHIX       xb4A6IxOMVo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:30:31      188     394.20    CHIX       xb4A6IxOMVq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:30:07      980     394.90    XLON       xb4A6IxONdZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:30:07      396     395.00    XLON       xb4A6IxONdi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:30:07      1000    395.00    XLON       xb4A6IxONdk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:30:07      1848    394.90    XLON       xb4A6IxONd0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:30:07      589     394.90    CHIX       xb4A6IxONd2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:30:07      2776    395.00    XLON       xb4A6IxONd4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:30:07      1436    395.00    XLON       xb4A6IxONd6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:30:07      842     395.00    CHIX       xb4A6IxONd8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:29:59      1310    395.10    XLON       xb4A6IxONka 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:29:59      2574    395.10    XLON       xb4A6IxONkn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:29:59      1074    395.10    CHIX       xb4A6IxONkt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:29:59      379     395.10    BATE       xb4A6IxONkp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:29:59      210     395.10    BATE       xb4A6IxONkr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:29:52      519     395.10    XLON       xb4A6IxONea 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:29:52      500     395.10    XLON       xb4A6IxONec 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:29:41      2343    395.10    XLON       xb4A6IxONhI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:29:41      500     395.10    XLON       xb4A6IxONhK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:29:30      1096    395.10    XLON       xb4A6IxON3b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:29:30      500     395.10    XLON       xb4A6IxON3d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:27:12      3934    394.50    XLON       xb4A6IxOKe$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:27:10      3949    394.60    XLON       xb4A6IxOKh8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:27:10      553     394.60    BATE       xb4A6IxOKhA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:27:10      606     394.60    CHIX       xb4A6IxOKhC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:26:58      815     394.60    XLON       xb4A6IxOK7J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:26:58      1252    394.60    XLON       xb4A6IxOK7L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:26:58      500     394.60    XLON       xb4A6IxOK7N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:26:27      815     394.60    XLON       xb4A6IxOKFx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:26:27      1185    394.60    XLON       xb4A6IxOKFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:26:19       61     394.60    XLON       xb4A6IxOK9$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:26:19      705     394.60    XLON       xb4A6IxOK91 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:25:55      614     394.60    CHIX       xb4A6IxOKNB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:25:55      4084    394.60    XLON       xb4A6IxOKN9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:24:29      200     394.40    CHIX       xb4A6IxOLnD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:24:29      279     394.40    CHIX       xb4A6IxOLnF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:24:29      1883    394.40    XLON       xb4A6IxOLmg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:24:29      1160    394.40    XLON       xb4A6IxOLmi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:24:29      361     394.40    BATE       xb4A6IxOLmk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:24:29      114     394.40    BATE       xb4A6IxOLmm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:24:29      476     394.40    CHIX       xb4A6IxOLmo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:24:12      294     394.50    XLON       xb4A6IxOLyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:24:12      1106    394.50    XLON       xb4A6IxOLyb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:23:30      828     394.50    XLON       xb4A6IxOL1i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:23:30      2703    394.50    XLON       xb4A6IxOL1w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:23:10      2184    394.60    XLON       xb4A6IxOLJK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:23:10      874     394.60    CHIX       xb4A6IxOLJM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:22:10      1225    394.70    XLON       xb4A6IxOIam 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:21:51      776     394.70    XLON       xb4A6IxOIZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:21:40      1007    394.80    XLON       xb4A6IxOIst 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:21:21      1216    394.80    XLON       xb4A6IxOIoq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:21:21      938     394.80    XLON       xb4A6IxOIow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:21:02      1104    394.90    XLON       xb4A6IxOIuW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:21:02      674     394.90    CHIX       xb4A6IxOIuY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:20:45      519     395.00    XLON       xb4A6IxOI4F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:20:45      350     395.00    XLON       xb4A6IxOI4H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:20:45      145     395.00    XLON       xb4A6IxOI4J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:20:45      500     395.00    XLON       xb4A6IxOI4L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:20:45      378     395.00    XLON       xb4A6IxOI4D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:20:45      2824    395.00    XLON       xb4A6IxOI4V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:20:45      254     395.00    CHIX       xb4A6IxOI7Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:20:45      595     395.00    CHIX       xb4A6IxOI7b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:20:45      610     395.00    BATE       xb4A6IxOI7X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:20:29      227     395.10    XLON       xb4A6IxOI1D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:20:29      500     395.10    XLON       xb4A6IxOI1F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:20:29      4253    395.10    XLON       xb4A6IxOI1H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:20:29      1185    395.10    XLON       xb4A6IxOI1M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:20:07      1133    394.90    XLON       xb4A6IxOIFc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:19:42      634     394.90    XLON       xb4A6IxOIHb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:19:42      500     394.90    XLON       xb4A6IxOIHX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:19:42      475     394.90    XLON       xb4A6IxOIHZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:19:42      3730    394.90    XLON       xb4A6IxOIHp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:19:42      522     394.90    XLON       xb4A6IxOIHr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:18:58      895     394.90    XLON       xb4A6IxOIVr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:18:58      1690    394.90    XLON       xb4A6IxOIV2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:18:58      1046    394.90    XLON       xb4A6IxOIV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:18:23      365     394.90    XLON       xb4A6IxOIQU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:18:23       1      394.90    CHIX       xb4A6IxOJba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:18:22      473     394.90    CHIX       xb4A6IxOJbp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:18:19       8      394.90    XLON       xb4A6IxOJb5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:18:19      500     394.90    XLON       xb4A6IxOJb8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:18:19      670     394.90    XLON       xb4A6IxOJbA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:18:19      1938    394.80    XLON       xb4A6IxOJbP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:17:17      663     394.90    XLON       xb4A6IxOJi@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:17:17      1069    394.90    XLON       xb4A6IxOJi0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:17:17      1000    394.90    XLON       xb4A6IxOJi6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:17:17      519     394.90    XLON       xb4A6IxOJi2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:17:17      500     394.90    XLON       xb4A6IxOJi4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:17:17      639     394.90    BATE       xb4A6IxOJiR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:17:17      956     394.90    CHIX       xb4A6IxOJiT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:17:17      2736    394.90    XLON       xb4A6IxOJiP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:14:41      980     394.50    CHIX       xb4A6IxOJ6V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:14:22      1369    394.60    XLON       xb4A6IxOJ3V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:13:49      247     394.70    XLON       xb4A6IxOJ8R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:13:49      519     394.70    XLON       xb4A6IxOJBX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:13:49      500     394.70    XLON       xb4A6IxOJBZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:13:49      519     394.70    XLON       xb4A6IxOJ8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:13:49      519     394.70    XLON       xb4A6IxOJ8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:13:49      2106    394.70    XLON       xb4A6IxOJBc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:13:12      985     394.80    CHIX       xb4A6IxOJN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:13:12      2786    394.80    XLON       xb4A6IxOJN0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:13:03      502     394.80    BATE       xb4A6IxOJM8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:13:02       14     394.80    BATE       xb4A6IxOJMI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:12:52      3767    394.60    XLON       xb4A6IxOJJo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:12:49      519     394.70    XLON       xb4A6IxOJIB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:12:49      497     394.70    XLON       xb4A6IxOJI9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:12:49      2736    394.70    XLON       xb4A6IxOJIO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:12:49      576     394.70    CHIX       xb4A6IxOJIQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:12:49      324     394.70    CHIX       xb4A6IxOJIS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:12:49      252     394.70    CHIX       xb4A6IxOJIU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:12:02       66     394.80    XLON       xb4A6IxOJOg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:12:02      555     394.80    XLON       xb4A6IxOJOi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:11:05      127     394.70    XLON       xb4A6IxOGWw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:11:05      2151    394.70    XLON       xb4A6IxOGWB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:10:19      1500    394.80    XLON       xb4A6IxOGkc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:10:19      3593    394.80    XLON       xb4A6IxOGkk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:10:01      519     394.80    XLON       xb4A6IxOGhA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:10:01      1445    394.80    XLON       xb4A6IxOGh2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:10:01      519     394.80    XLON       xb4A6IxOGh4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:10:01      176     394.80    XLON       xb4A6IxOGh6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:10:01      519     394.80    XLON       xb4A6IxOGh8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:10:01      151     394.80    XLON       xb4A6IxOGhy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:10:01      1013    394.80    XLON       xb4A6IxOGh@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:10:01      579     394.80    XLON       xb4A6IxOGh0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:10:01      2736    394.70    XLON       xb4A6IxOGhN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:10:01      114     394.70    CHIX       xb4A6IxOGhR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:10:01      627     394.70    BATE       xb4A6IxOGhP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:09:41      658     394.80    XLON       xb4A6IxOGtd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:09:40      625     394.80    CHIX       xb4A6IxOGtV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:08:20      698     394.80    CHIX       xb4A6IxOGwH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:08:20      3781    394.80    XLON       xb4A6IxOGwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:08:20      4317    394.80    XLON       xb4A6IxOGwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:08:20      991     394.80    CHIX       xb4A6IxOGwV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:07:03      190     394.80    CHIX       xb4A6IxOG8L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:07:03      3202    394.80    XLON       xb4A6IxOG8S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:07:03      296     394.80    CHIX       xb4A6IxOGBW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:07:03      660     394.80    BATE       xb4A6IxOG8U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:58      2199    394.90    XLON       xb4A6IxOGKX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:58      2003    394.90    XLON       xb4A6IxOGKZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:58       61     394.90    XLON       xb4A6IxOGKb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:21      2746    394.90    XLON       xb4A6IxOGSc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:21      519     394.90    XLON       xb4A6IxOGSe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:21       79     394.90    XLON       xb4A6IxOGSg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:21      519     394.90    XLON       xb4A6IxOGSi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:21      2459    394.90    XLON       xb4A6IxOGSo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:21      546     394.90    XLON       xb4A6IxOGSq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:21      519     394.90    XLON       xb4A6IxOGSs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:21      519     394.90    XLON       xb4A6IxOGSu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:21      519     394.90    XLON       xb4A6IxOGSw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:16      1336    394.90    XLON       xb4A6IxOGVI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:16      261     394.90    XLON       xb4A6IxOGVO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:16      301     394.90    XLON       xb4A6IxOGVM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:06:16       60     394.80    XLON       xb4A6IxOGUW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:04:30      481     394.50    CHIX       xb4A6IxOHtf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:04:27      2330    394.50    XLON       xb4A6IxOHt8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:04:27      492     394.50    BATE       xb4A6IxOHtC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:04:27      685     394.50    CHIX       xb4A6IxOHtA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:03:48      2426    394.40    XLON       xb4A6IxOHwi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:03:47      285     394.40    XLON       xb4A6IxOHw5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:03:47      2600    394.40    XLON       xb4A6IxOHw9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:03:47      728     394.40    CHIX       xb4A6IxOHwB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:03:30      3114    394.40    XLON       xb4A6IxOH7E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:03:30      1092    394.40    XLON       xb4A6IxOH7I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:03:30      500     394.40    XLON       xb4A6IxOH7K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:03:30      599     394.40    XLON       xb4A6IxOH7M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:03:30       89     394.40    XLON       xb4A6IxOH7O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:03:30      646     394.40    XLON       xb4A6IxOH7Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:03:30      562     394.40    XLON       xb4A6IxOH7S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:02:21      812     394.40    XLON       xb4A6IxOHJc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:02:21      3132    394.40    XLON       xb4A6IxOHJe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:02:21      728     394.40    CHIX       xb4A6IxOHJm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:02:21      615     394.40    BATE       xb4A6IxOHJg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:02:21       73     394.40    BATE       xb4A6IxOHJk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:02:16      2893    394.50    XLON       xb4A6IxOHTh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:02:16      500     394.50    XLON       xb4A6IxOHTp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:02:16      656     394.50    XLON       xb4A6IxOHTr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:02:16      519     394.50    XLON       xb4A6IxOHTj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:02:16       44     394.50    XLON       xb4A6IxOHTl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:02:16      519     394.50    XLON       xb4A6IxOHTn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:01:39       51     394.50    XLON       xb4A6IxOUWZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:01:39      531     394.50    XLON       xb4A6IxOUWb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:01:16      729     394.40    CHIX       xb4A6IxOUkK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:00:52      868     394.50    XLON       xb4A6IxOUpp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:00:52      1312    394.50    XLON       xb4A6IxOUpr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:00:43      2142    394.60    XLON       xb4A6IxOU$X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:00:16      915     394.50    XLON       xb4A6IxOU1s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:00:16      1511    394.60    XLON       xb4A6IxOU1u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     14:00:16      586     394.60    CHIX       xb4A6IxOU1w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:59:49      225     394.60    XLON       xb4A6IxOUM0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:59:49      300     394.60    XLON       xb4A6IxOUM2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:59:49      500     394.60    XLON       xb4A6IxOUM4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:59:49      500     394.60    XLON       xb4A6IxOUM6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:59:48      300     394.60    XLON       xb4A6IxOUM8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:59:48      300     394.60    XLON       xb4A6IxOUMG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:59:48      102     394.60    XLON       xb4A6IxOUMI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:59:36      963     394.70    XLON       xb4A6IxOUJb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:59:36      1024    394.70    XLON       xb4A6IxOUJo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:59:36      739     394.80    CHIX       xb4A6IxOUJs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:59:36      1698    394.80    XLON       xb4A6IxOUJq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:59:31      1019    394.90    XLON       xb4A6IxOUJH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:59:31      612     394.90    BATE       xb4A6IxOUJJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:59:31      1053    394.90    CHIX       xb4A6IxOUJL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:58:46      529     394.80    XLON       xb4A6IxOUP9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:58:46      2207    394.80    XLON       xb4A6IxOUPB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:58:42      1383    395.00    XLON       xb4A6IxOUOo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:58:42      1337    395.00    XLON       xb4A6IxOUOu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:58:42      2854    395.00    XLON       xb4A6IxOUO@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:58:42      500     395.00    XLON       xb4A6IxOUO0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:58:33       7      394.90    XLON       xb4A6IxOUQF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:58:11      2736    394.70    XLON       xb4A6IxOVca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:56:43      1064    394.60    XLON       xb4A6IxOV@P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:56:43      640     394.60    XLON       xb4A6IxOV@R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:55:46      621     394.50    XLON       xb4A6IxOVAf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:55:09      354     394.50    BATE       xb4A6IxOVS7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:55:08      430     394.50    BATE       xb4A6IxOVSP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:55:08      471     394.50    CHIX       xb4A6IxOVSQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:55:05       85     394.40    CHIX       xb4A6IxOVUO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:55:05      2702    394.40    XLON       xb4A6IxOVUK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:55:05      373     394.40    XLON       xb4A6IxOVUM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:54:56      1000    394.40    XLON       xb4A6IxOSd$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:54:44      594     394.40    CHIX       xb4A6IxOSW1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:54:44      2255    394.40    XLON       xb4A6IxOSW$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:54:00      2142    394.50    XLON       xb4A6IxOSgr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:54:00      400     394.50    XLON       xb4A6IxOSgt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:53:42      140     394.50    XLON       xb4A6IxOSs7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:53:41      342     394.50    XLON       xb4A6IxOSsB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:53:41      2066    394.60    XLON       xb4A6IxOSne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:53:33      2581    394.70    XLON       xb4A6IxOSm7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:53:32      593     394.70    CHIX       xb4A6IxOSmG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:52:37      101     394.70    XLON       xb4A6IxOSxE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:52:37      127     394.70    XLON       xb4A6IxOSxG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:52:36      393     394.70    XLON       xb4A6IxOSxI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:52:36      1948    394.70    XLON       xb4A6IxOSwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:52:36      127     394.70    XLON       xb4A6IxOSwk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:52:28      594     394.70    CHIX       xb4A6IxOS5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:52:18      127     394.70    XLON       xb4A6IxOS7V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:52:18      3636    394.70    XLON       xb4A6IxOS6t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:52:12      825     394.70    XLON       xb4A6IxOS1y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:51:22      634     394.50    XLON       xb4A6IxOS8l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:51:11      491     394.50    XLON       xb4A6IxOSB7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:51:11      1619    394.60    XLON       xb4A6IxOSB9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:51:11      614     394.60    XLON       xb4A6IxOSBB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:51:11      577     394.60    BATE       xb4A6IxOSBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:51:11      643     394.60    CHIX       xb4A6IxOSBF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:51:04      3760    394.70    XLON       xb4A6IxOSLu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:50:25      500     394.50    XLON       xb4A6IxOSS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:50:22      403     394.50    XLON       xb4A6IxOSVw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:50:01      1010    394.60    XLON       xb4A6IxOTbk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:50:01      812     394.60    XLON       xb4A6IxOTbm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:50:00      2389    394.70    XLON       xb4A6IxOTan 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:50:00      500     394.70    XLON       xb4A6IxOTap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:50:00      520     394.70    CHIX       xb4A6IxOTas 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:50:00      526     394.70    CHIX       xb4A6IxOTa$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:50:00      2736    394.70    XLON       xb4A6IxOTaz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:48:41      985     394.50    XLON       xb4A6IxOTs5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:48:11      1404    394.60    XLON       xb4A6IxOTvz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:48:11      523     394.60    CHIX       xb4A6IxOTv1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:48:11      540     394.60    BATE       xb4A6IxOTv$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:47:57      2453    394.60    XLON       xb4A6IxOT60 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:47:57      1054    394.60    CHIX       xb4A6IxOT6L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:47:57      5468    394.60    XLON       xb4A6IxOT6J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:47:48      465     394.70    XLON       xb4A6IxOT01 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:47:48      3749    394.70    XLON       xb4A6IxOT08 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:47:48      383     394.70    XLON       xb4A6IxOT0A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:47:48      164     394.70    XLON       xb4A6IxOT0C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:47:47      268     394.60    XLON       xb4A6IxOT0Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:47:15      465     394.50    XLON       xb4A6IxOT9r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:46:00      622     394.30    BATE       xb4A6IxOTPy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:46:00      4557    394.30    XLON       xb4A6IxOTPw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:46:00      844     394.30    CHIX       xb4A6IxOTP@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:44:46      621     394.10    XLON       xb4A6IxOQgh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:44:46      228     394.10    XLON       xb4A6IxOQgr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:44:46      231     394.10    XLON       xb4A6IxOQgt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:44:46      276     394.10    XLON       xb4A6IxOQgv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:44:45      100     394.10    XLON       xb4A6IxOQgy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:44:30      200     394.10    XLON       xb4A6IxOQta 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:44:11      1478    394.20    XLON       xb4A6IxOQpl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:44:09      328     394.30    XLON       xb4A6IxOQpI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:44:09      2355    394.30    XLON       xb4A6IxOQpK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:44:03      845     394.30    CHIX       xb4A6IxOQ$P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:44:03      3720    394.30    XLON       xb4A6IxOQ$N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:43:44      719     394.40    CHIX       xb4A6IxOQwm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:43:44      3733    394.40    XLON       xb4A6IxOQwi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:43:44       16     394.40    XLON       xb4A6IxOQwk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:43:44      121     394.40    XLON       xb4A6IxOQwo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:42:50      3597    394.50    XLON       xb4A6IxOQDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:42:50      390     394.50    XLON       xb4A6IxOQDV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:42:50      849     394.50    CHIX       xb4A6IxOQCb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:42:50      592     394.50    BATE       xb4A6IxOQCX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:42:50       59     394.50    BATE       xb4A6IxOQCZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:42:35      1283    394.70    XLON       xb4A6IxOQ8L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:42:35      808     394.70    XLON       xb4A6IxOQ8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:42:35      519     394.70    XLON       xb4A6IxOQ8P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:42:35      519     394.70    XLON       xb4A6IxOQ8R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:42:35      519     394.70    XLON       xb4A6IxOQ8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:42:35      350     394.70    XLON       xb4A6IxOQ8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:42:00      512     394.60    XLON       xb4A6IxOQGR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:41:59      2027    394.60    XLON       xb4A6IxOQJa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:41:59      660     394.60    XLON       xb4A6IxOQJc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:41:59      1000    394.60    XLON       xb4A6IxOQJe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:41:41      314     394.50    XLON       xb4A6IxOQIL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:41:41      519     394.50    XLON       xb4A6IxOQIN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:41:41      1092    394.40    CHIX       xb4A6IxOQIT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:41:14      660     394.40    XLON       xb4A6IxOQQb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:41:14      1000    394.40    XLON       xb4A6IxOQQd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:41:14      621     394.40    XLON       xb4A6IxOQQj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:41:05      1442    394.40    XLON       xb4A6IxORae 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:41:05      500     394.40    XLON       xb4A6IxORag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:41:05      1000    394.40    XLON       xb4A6IxORai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:41:05      729     394.40    XLON       xb4A6IxORao 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:40:29      576     394.40    XLON       xb4A6IxORjv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:40:29      1000    394.40    XLON       xb4A6IxORjx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:40:29       30     394.40    XLON       xb4A6IxORj1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:40:29      1033    394.40    XLON       xb4A6IxORj3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:39:26      899     394.00    CHIX       xb4A6IxORng 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:39:26      691     394.00    BATE       xb4A6IxORne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:39:26      2429    394.00    XLON       xb4A6IxORnl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:38:55      4144    393.80    XLON       xb4A6IxOR$L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:38:55      243     393.80    XLON       xb4A6IxOR$N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:38:38      2000    393.90    XLON       xb4A6IxORx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:38:12      2382    393.60    XLON       xb4A6IxOR0x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:35      771     393.70    XLON       xb4A6IxORLx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:35      1072    393.70    XLON       xb4A6IxORLz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:10      2112    393.80    XLON       xb4A6IxORIe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:10      481     393.80    CHIX       xb4A6IxORIg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:10       40     393.80    CHIX       xb4A6IxORIi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:05      287     393.80    XLON       xb4A6IxORTb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      3057    393.90    XLON       xb4A6IxORTF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      898     393.90    XLON       xb4A6IxORTH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      500     393.90    XLON       xb4A6IxORTJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      1586    394.00    XLON       xb4A6IxORTK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      521     394.00    XLON       xb4A6IxORTO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      500     393.90    XLON       xb4A6IxORSY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      474     394.00    XLON       xb4A6IxORTQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      519     394.00    XLON       xb4A6IxORTS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      519     394.00    XLON       xb4A6IxORTU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      519     394.00    XLON       xb4A6IxORSW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      2609    393.90    XLON       xb4A6IxORSf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      127     393.90    XLON       xb4A6IxORSh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      463     393.90    CHIX       xb4A6IxORSj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      127     393.90    CHIX       xb4A6IxORSl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:37:04      485     393.90    BATE       xb4A6IxORSn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:36:14      133     393.80    XLON       xb4A6IxOOc7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:36:14      500     393.80    XLON       xb4A6IxOOc5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:36:14      615     393.80    XLON       xb4A6IxOOcC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:36:14      1000    393.80    XLON       xb4A6IxOOcE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:36:13      1782    393.80    XLON       xb4A6IxOOcL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:36:13      454     393.80    XLON       xb4A6IxOOcN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:36:13      616     393.80    CHIX       xb4A6IxOOcP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:36:13      500     393.80    XLON       xb4A6IxOOcR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:36:13      759     393.80    CHIX       xb4A6IxOOXf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:36:13       92     393.80    XLON       xb4A6IxOOXZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:36:13      415     393.80    XLON       xb4A6IxOOXb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:36:13      2229    393.80    XLON       xb4A6IxOOXd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:34:29      4175    393.60    XLON       xb4A6IxOOoO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:34:25      763     393.60    CHIX       xb4A6IxOOyd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:34:25      718     393.60    BATE       xb4A6IxOOyb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:34:25      3768    393.60    XLON       xb4A6IxOOyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:34:16      291     393.70    XLON       xb4A6IxOOvf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:34:16      526     393.70    XLON       xb4A6IxOOvh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:34:12      465     393.70    XLON       xb4A6IxOOue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:34:12      1591    393.70    XLON       xb4A6IxOOuw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:34:12      535     393.70    XLON       xb4A6IxOOuK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:34:11      657     393.70    XLON       xb4A6IxOOxq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:50      688     393.50    XLON       xb4A6IxOO6g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:50      1182    393.50    XLON       xb4A6IxOO6v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:50      3261    393.50    XLON       xb4A6IxOO63 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:50      350     393.50    XLON       xb4A6IxOO65 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:50      519     393.50    XLON       xb4A6IxOO67 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:50      335     393.50    XLON       xb4A6IxOO6N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:50      500     393.50    XLON       xb4A6IxOO6P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:50      374     393.50    XLON       xb4A6IxOO6R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:50      1199    393.40    XLON       xb4A6IxOO6U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:50      543     393.40    CHIX       xb4A6IxOO1W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:47      175     393.50    XLON       xb4A6IxOO1T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:47      774     393.50    CHIX       xb4A6IxOO1V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:47      1194    393.50    XLON       xb4A6IxOO0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:08      4107    393.50    XLON       xb4A6IxOO8L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:33:08      685     393.50    CHIX       xb4A6IxOO8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:52      128     393.60    BATE       xb4A6IxOOKS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:52      522     393.60    BATE       xb4A6IxOOKU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:52       39     393.60    BATE       xb4A6IxOONW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:44      1131    393.60    CHIX       xb4A6IxOOMH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:44      766     393.60    BATE       xb4A6IxOOMF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:37      802     393.60    XLON       xb4A6IxOOJi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:37      802     393.60    CHIX       xb4A6IxOOJn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:30      450     393.60    XLON       xb4A6IxOOI8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:30      1050    393.60    XLON       xb4A6IxOOIE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:29      720     393.70    XLON       xb4A6IxOOTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:29      519     393.70    XLON       xb4A6IxOOTj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:29      519     393.70    XLON       xb4A6IxOOTl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:29      1800    393.70    XLON       xb4A6IxOOTb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:29      1031    393.70    XLON       xb4A6IxOOTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:29      500     393.70    XLON       xb4A6IxOOTf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:29      519     393.70    XLON       xb4A6IxOOTh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:29      117     393.60    CHIX       xb4A6IxOOTq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:29      1500    393.60    XLON       xb4A6IxOOTo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:29      175     393.60    CHIX       xb4A6IxOOTs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:29      514     393.60    CHIX       xb4A6IxOOTu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:20      1009    393.70    XLON       xb4A6IxOOV2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:20      350     393.70    XLON       xb4A6IxOOV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:20      519     393.70    XLON       xb4A6IxOOV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:20      519     393.70    XLON       xb4A6IxOOV8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:20      100     393.70    XLON       xb4A6IxOOV0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:19       27     393.70    XLON       xb4A6IxOOVH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:32:16      2736    393.60    XLON       xb4A6IxOOUR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:31:34      532     393.30    XLON       xb4A6IxOPWt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:31:34      1204    393.30    XLON       xb4A6IxOPWz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:31:34      1116    393.30    XLON       xb4A6IxOPW3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:31:34      500     393.30    XLON       xb4A6IxOPW5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:31:34      2160    393.30    XLON       xb4A6IxOPWB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:31:34      500     393.30    XLON       xb4A6IxOPWD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:31:34      350     393.30    XLON       xb4A6IxOPWV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:31:34      350     393.30    XLON       xb4A6IxOPZX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:31:34      500     393.30    XLON       xb4A6IxOPZZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:31:34      394     393.30    XLON       xb4A6IxOPWT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:31:34      806     393.20    CHIX       xb4A6IxOPZc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:31:32      1009    393.20    XLON       xb4A6IxOPYt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:31:30      1024    393.20    XLON       xb4A6IxOPjd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:31:29      350     393.20    XLON       xb4A6IxOPjy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:30:13      459     392.60    XLON       xb4A6IxOP0h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:30:13       77     392.60    XLON       xb4A6IxOP0j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:30:13      768     392.70    XLON       xb4A6IxOP01 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:30:06      473     393.20    XLON       xb4A6IxOP90 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:30:05      1094    393.20    XLON       xb4A6IxOP9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:30:05      1559    393.30    XLON       xb4A6IxOP9J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:30:01      2079    393.30    XLON       xb4A6IxOPBs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:29:42      4386    393.30    XLON       xb4A6IxOPMr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:29:35      605     393.40    BATE       xb4A6IxOPJY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:29:35      600     393.50    XLON       xb4A6IxOPJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:29:13      1670    393.50    XLON       xb4A6IxOPS9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:29:13      1314    393.50    XLON       xb4A6IxOPSB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:29:13      464     393.50    XLON       xb4A6IxOPSD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:28:56      2736    393.40    XLON       xb4A6IxOPPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:28:56      558     393.40    CHIX       xb4A6IxOPPQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:28:55      2700    393.40    XLON       xb4A6IxOPOf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:28:05       60     393.40    BATE       xb4A6IxO6dd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:28:05      112     393.40    BATE       xb4A6IxO6dh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:28:05      532     393.40    XLON       xb4A6IxO6df 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:28:05      2204    393.40    XLON       xb4A6IxO6dj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:27:05      1206    393.40    XLON       xb4A6IxO6iM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:27:05      1207    393.40    XLON       xb4A6IxO6iS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:27:05      1211    393.40    XLON       xb4A6IxO6lZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:27:05      676     393.40    CHIX       xb4A6IxO6lb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:27:01      658     393.40    XLON       xb4A6IxO6l4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:27:01       86     393.40    XLON       xb4A6IxO6lC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:27:01      676     393.40    CHIX       xb4A6IxO6lJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:27:01      2736    393.40    XLON       xb4A6IxO6lL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:24:20      1180    393.40    XLON       xb4A6IxO67z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:24:20      1235    393.40    XLON       xb4A6IxO672 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:24:15      779     393.40    XLON       xb4A6IxO61f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:24:14      515     393.40    BATE       xb4A6IxO61C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:24:14      990     393.40    CHIX       xb4A6IxO61G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:24:14      2736    393.40    XLON       xb4A6IxO61E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:22:58       98     393.20    CHIX       xb4A6IxO6Ma 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:22:58       71     393.20    CHIX       xb4A6IxO6Mc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:21:17      937     393.30    XLON       xb4A6IxO6Qt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:20:50      1022    393.30    XLON       xb4A6IxO7dO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:20:42      1903    393.40    XLON       xb4A6IxO7cn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:20:35      4339    393.50    XLON       xb4A6IxO7Xb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:20:35      1102    393.50    CHIX       xb4A6IxO7Xd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:20:33      500     393.60    XLON       xb4A6IxO7XA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:20:33      944     393.70    XLON       xb4A6IxO7X4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:20:33      519     393.70    XLON       xb4A6IxO7X6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:20:33      519     393.70    XLON       xb4A6IxO7X8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:20:33      2736    393.60    XLON       xb4A6IxO7XH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:20:33      1037    393.60    CHIX       xb4A6IxO7XL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:20:33      558     393.60    BATE       xb4A6IxO7XJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:19:33      482     393.70    XLON       xb4A6IxO7hb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:19:33      1824    393.70    XLON       xb4A6IxO7hg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:19:33     14494    393.70    XLON       xb4A6IxO7hr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:17:29      813     393.70    XLON       xb4A6IxO77Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:16:39      699     393.60    CHIX       xb4A6IxO7GW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:16:39      1175    393.60    XLON       xb4A6IxO7HU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:16:34      2736    393.60    XLON       xb4A6IxO7G4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:16:34      536     393.60    BATE       xb4A6IxO7G6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:16:34      1081    393.60    CHIX       xb4A6IxO7GA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:16:34       33     393.60    BATE       xb4A6IxO7G8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:12:23      1133    393.10    XLON       xb4A6IxO4BV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:12:11      815     393.20    XLON       xb4A6IxO4Ky 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:11:59      1034    393.30    XLON       xb4A6IxO4HA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:11:49      1513    393.40    XLON       xb4A6IxO4GG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:11:49      558     393.40    BATE       xb4A6IxO4GI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:11:40      966     393.40    CHIX       xb4A6IxO4JG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:11:40      877     393.40    XLON       xb4A6IxO4JA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:11:40      401     393.40    XLON       xb4A6IxO4JC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:11:40      565     393.40    XLON       xb4A6IxO4JE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:11:18      901     393.50    CHIX       xb4A6IxO4PS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:11:18      2861    393.50    XLON       xb4A6IxO4PQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:10:32      1069    393.60    CHIX       xb4A6IxO5c3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:10:31      3284    393.60    XLON       xb4A6IxO5c7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:10:15      1392    393.70    XLON       xb4A6IxO5Ws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:10:15      519     393.70    XLON       xb4A6IxO5Ww 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:10:15      519     393.70    XLON       xb4A6IxO5Wy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:10:15      519     393.70    XLON       xb4A6IxO5W@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:10:15      1000    393.70    XLON       xb4A6IxO5W0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:10:15      910     393.70    XLON       xb4A6IxO5Wu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:10:15      2736    393.60    XLON       xb4A6IxO5W7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:09:59      112     393.70    XLON       xb4A6IxO5f2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:09:25      1015    393.40    XLON       xb4A6IxO5o9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:09:24       41     393.40    XLON       xb4A6IxO5oT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:09:24      500     393.40    XLON       xb4A6IxO5oV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:09:24      498     393.40    XLON       xb4A6IxO5zX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:09:23      519     393.40    XLON       xb4A6IxO5zf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:09:23      500     393.40    XLON       xb4A6IxO5zh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:09:23       21     393.40    XLON       xb4A6IxO5zd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:08:37      863     393.40    XLON       xb4A6IxO570 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:07:50      2187    393.40    XLON       xb4A6IxO58s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:07:50       81     393.40    XLON       xb4A6IxO58u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:07:50      519     393.40    XLON       xb4A6IxO58B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:07:50      519     393.40    XLON       xb4A6IxO58D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:07:50      717     393.40    XLON       xb4A6IxO587 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:07:50      519     393.40    XLON       xb4A6IxO589 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:07:50      882     393.30    BATE       xb4A6IxO58G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:07:23       20     393.40    XLON       xb4A6IxO5KP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:50       52     393.30    BATE       xb4A6IxO5OO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:46      945     393.40    CHIX       xb4A6IxO2db 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:46      1466    393.40    XLON       xb4A6IxO2dq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:46      803     393.40    XLON       xb4A6IxO2ds 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:14      176     393.40    XLON       xb4A6IxO2ia 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:14      519     393.40    XLON       xb4A6IxO2jS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:14      519     393.40    XLON       xb4A6IxO2jU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:14      500     393.40    XLON       xb4A6IxO2iW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:14      411     393.40    XLON       xb4A6IxO2iY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:14       76     393.40    XLON       xb4A6IxO2jQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:14      161     393.40    XLON       xb4A6IxO2iu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:14      519     393.40    XLON       xb4A6IxO2i@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:14      536     393.40    XLON       xb4A6IxO2i0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:14      519     393.40    XLON       xb4A6IxO2iw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:06:14      519     393.40    XLON       xb4A6IxO2iy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:03:17      992     393.30    XLON       xb4A6IxO22f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:03:04      1267    393.40    XLON       xb4A6IxO2Dh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:03:02      1507    393.50    XLON       xb4A6IxO2Dx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:02:42       75     393.60    XLON       xb4A6IxO2E6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:02:42      1968    393.60    XLON       xb4A6IxO2E8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:02:03      678     393.60    XLON       xb4A6IxO2Ks 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:02:03      665     393.70    CHIX       xb4A6IxO2K$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:02:03      167     393.70    CHIX       xb4A6IxO2K1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:02:03      2424    393.70    XLON       xb4A6IxO2Kz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:02:03       32     393.70    CHIX       xb4A6IxO2K3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:01:47      2813    393.80    XLON       xb4A6IxO2GV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:01:47      234     393.80    CHIX       xb4A6IxO2Jb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:01:47      110     393.80    CHIX       xb4A6IxO2Jd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:01:47      114     393.80    CHIX       xb4A6IxO2Jf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:01:47       54     393.80    BATE       xb4A6IxO2JX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:01:47      294     393.80    CHIX       xb4A6IxO2Jh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:01:47      595     393.80    BATE       xb4A6IxO2JZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:01:13      301     393.90    XLON       xb4A6IxO2S4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:01:13      3500    393.90    XLON       xb4A6IxO2S6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:01:13      740     393.90    XLON       xb4A6IxO2S8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:01:13       99     393.90    XLON       xb4A6IxO2SA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:00:29      1988    393.90    XLON       xb4A6IxO2Q4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:00:29      1034    393.90    XLON       xb4A6IxO2Q6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:00:29      1103    393.90    XLON       xb4A6IxO2Q8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:00:29      1448    393.90    XLON       xb4A6IxO2QA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:00:29       13     393.90    XLON       xb4A6IxO2QH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     13:00:29      615     393.90    XLON       xb4A6IxO2QF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:58:59       27     393.70    XLON       xb4A6IxO3ez 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:58:59       82     393.70    XLON       xb4A6IxO3e$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:58:55      621     393.80    XLON       xb4A6IxO3hK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:58:29      3343    393.60    XLON       xb4A6IxO3q1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:58:10      1281    393.70    XLON       xb4A6IxO3sJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:58:10      509     393.80    CHIX       xb4A6IxO3sM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:58:10       24     393.80    XLON       xb4A6IxO3sS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:58:10      2712    393.80    XLON       xb4A6IxO3sU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:58:10       86     393.80    CHIX       xb4A6IxO3nd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:58:10      594     393.80    CHIX       xb4A6IxO3nf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:58:10      2920    393.80    XLON       xb4A6IxO3nb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:58:07       93     393.80    CHIX       xb4A6IxO3nv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:57:16      500     393.90    XLON       xb4A6IxO3vT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:57:16      2736    393.90    XLON       xb4A6IxO3uY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:57:16      930     393.90    CHIX       xb4A6IxO3uc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:57:16      651     393.90    BATE       xb4A6IxO3ua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:57:12      8488    394.00    XLON       xb4A6IxO3x1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:56:24      519     394.00    XLON       xb4A6IxO3D@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:56:24      312     394.00    XLON       xb4A6IxO3Dy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:56:24      343     393.90    CHIX       xb4A6IxO3D5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:55:08      2721    393.90    XLON       xb4A6IxO3Uc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:54:08      500     394.00    XLON       xb4A6IxO0Xb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:54:08      666     394.00    XLON       xb4A6IxO0Xd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:54:08      646     394.00    XLON       xb4A6IxO0Xf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:54:08      1133    394.00    XLON       xb4A6IxO0Xl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:54:08      500     394.00    XLON       xb4A6IxO0Xn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:54:07      297     394.00    XLON       xb4A6IxO0Xq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:54:07      618     394.00    XLON       xb4A6IxO0Xs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:54:06      2736    394.00    XLON       xb4A6IxO0Wd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:53:04      498     394.00    BATE       xb4A6IxO0hD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:53:04      870     394.00    CHIX       xb4A6IxO0hI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:53:04      2736    394.00    XLON       xb4A6IxO0hG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:52:11      291     394.10    XLON       xb4A6IxO0@f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:52:11      213     394.10    XLON       xb4A6IxO0@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:52:11      2736    394.10    XLON       xb4A6IxO0@r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:52:11      686     394.10    CHIX       xb4A6IxO0@t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:51:08      959     394.20    XLON       xb4A6IxO00g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:51:08      476     394.20    XLON       xb4A6IxO00i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:51:08      500     394.20    XLON       xb4A6IxO00k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:50:50      197     394.20    XLON       xb4A6IxO0Ct 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:50:50      519     394.20    XLON       xb4A6IxO0Cv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:50:50      519     394.20    XLON       xb4A6IxO0Cx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:50:18       83     394.20    BATE       xb4A6IxO0L3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:50:18      442     394.20    BATE       xb4A6IxO0L5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:50:18      127     394.20    BATE       xb4A6IxO0L7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:50:17      785     394.20    XLON       xb4A6IxO0Ke 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:50:17      1488    394.20    XLON       xb4A6IxO0Kg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:50:05       71     394.10    XLON       xb4A6IxO0Nr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:49:56      5969    394.10    XLON       xb4A6IxO0HV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:49:09      1100    394.00    CHIX       xb4A6IxO1Xf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:47:45      1858    393.80    XLON       xb4A6IxO1pj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:47:41      878     393.80    XLON       xb4A6IxO1p@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:46:43      609     393.80    CHIX       xb4A6IxO1Dq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:46:43      2736    393.80    XLON       xb4A6IxO1Do 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:46:01      894     393.60    XLON       xb4A6IxO1Te 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:46:01      260     393.60    XLON       xb4A6IxO1Tg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:46:01      864     393.60    XLON       xb4A6IxO1Tr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:46:01      255     393.60    XLON       xb4A6IxO1Tv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:45:34      1693    393.50    XLON       xb4A6IxOEa9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:45:02      730     393.40    CHIX       xb4A6IxOEkx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:45:02      2736    393.40    XLON       xb4A6IxOEkv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:44:32      872     393.40    CHIX       xb4A6IxOEza 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:44:32      501     393.40    BATE       xb4A6IxOEzY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:44:30      2614    393.40    XLON       xb4A6IxOEzr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:44:30      122     393.40    XLON       xb4A6IxOEzt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:42:18      1648    393.20    XLON       xb4A6IxOFWr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:42:18      2713    393.20    XLON       xb4A6IxOFWt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:40:24      523     393.20    CHIX       xb4A6IxOFo8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:40:24      2374    393.20    XLON       xb4A6IxOFo7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:40:17      582     393.30    BATE       xb4A6IxOF@@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:40:17      747     393.30    CHIX       xb4A6IxOF@0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:40:17      4278    393.30    XLON       xb4A6IxOF@y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:40:01      2007    393.30    XLON       xb4A6IxOFEi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:40:01      648     393.30    XLON       xb4A6IxOFEp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:40:01      651     393.30    XLON       xb4A6IxOFEx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      513     393.20    XLON       xb4A6IxOFKK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      570     393.20    XLON       xb4A6IxOFNl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      3114    393.20    XLON       xb4A6IxOFNm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      447     393.20    XLON       xb4A6IxOFNo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      670     393.20    XLON       xb4A6IxOFNu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      477     393.20    XLON       xb4A6IxOFNq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      1693    393.20    XLON       xb4A6IxOFN5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      1827    393.20    XLON       xb4A6IxOFN6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      1745    393.20    XLON       xb4A6IxOFN8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      651     393.20    XLON       xb4A6IxOFNG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      3427    393.20    XLON       xb4A6IxOFNI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      4103    393.20    XLON       xb4A6IxOFNK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      500     393.20    XLON       xb4A6IxOFNA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      1132    393.20    XLON       xb4A6IxOFNC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:39:30      1158    393.20    XLON       xb4A6IxOFNE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:38:41      197     393.00    CHIX       xb4A6IxOCXg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:38:09      1679    393.00    XLON       xb4A6IxOChs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:38:09      313     393.00    CHIX       xb4A6IxOChw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:38:09      1057    393.00    XLON       xb4A6IxOChu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:37:44      307     393.10    XLON       xb4A6IxOCmT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:37:44      519     393.10    XLON       xb4A6IxOCmV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:37:01      742     393.10    CHIX       xb4A6IxOCxI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:37:01      500     393.10    XLON       xb4A6IxOCwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:37:01      519     393.10    XLON       xb4A6IxOCwf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:37:01      519     393.10    XLON       xb4A6IxOCwd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:37:01      595     393.10    BATE       xb4A6IxOCwz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:37:01      1050    393.10    CHIX       xb4A6IxOCwx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:37:01      2146    393.10    XLON       xb4A6IxOCwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:37:01      590     393.10    XLON       xb4A6IxOCwv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:35:29      939     393.20    XLON       xb4A6IxOCNO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:35:29      939     393.20    CHIX       xb4A6IxOCNQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:34:11       93     393.20    CHIX       xb4A6IxODWz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:34:11      147     393.20    CHIX       xb4A6IxODW$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:33:53      500     393.20    BATE       xb4A6IxODlX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:33:26      1098    393.20    XLON       xb4A6IxODgF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:33:26      500     393.20    XLON       xb4A6IxODgH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:31:37      585     393.20    XLON       xb4A6IxODBL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:31:37      2919    393.20    XLON       xb4A6IxODBN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:31:37      103     393.20    XLON       xb4A6IxODBR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:31:37      644     393.20    XLON       xb4A6IxODBV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:30:19      3834    393.20    XLON       xb4A6IxODR4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:30:19      658     393.20    CHIX       xb4A6IxODR6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:30:19       96     393.20    CHIX       xb4A6IxODR8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:29:56      828     393.30    XLON       xb4A6IxOAX@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:29:56      764     393.30    CHIX       xb4A6IxOAX0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:29:55      1646    393.30    XLON       xb4A6IxOAWa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:29:55      3174    393.30    XLON       xb4A6IxOAWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:29:27      625     393.20    XLON       xb4A6IxOAfF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:29:27      519     393.20    XLON       xb4A6IxOAfJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:29:27      553     393.20    BATE       xb4A6IxOAfM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:28:32      690     393.20    XLON       xb4A6IxOAxj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:28:32      630     393.20    XLON       xb4A6IxOAxn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:25:44      1443    393.10    XLON       xb4A6IxOBq9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:25:44      2239    393.10    XLON       xb4A6IxOBqF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:25:44      523     393.10    CHIX       xb4A6IxOBqG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:25:44       39     393.10    CHIX       xb4A6IxOBqI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:25:44       49     393.10    CHIX       xb4A6IxOBqK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:24:56      2161    393.20    XLON       xb4A6IxOB4o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:24:56      462     393.20    BATE       xb4A6IxOB4q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:24:56      100     393.20    BATE       xb4A6IxOB4s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:24:24      2284    393.30    XLON       xb4A6IxOBDW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:24:24      2248    393.30    XLON       xb4A6IxOBDh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:24:24      1708    393.30    XLON       xb4A6IxOBDj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:24:24      856     393.30    CHIX       xb4A6IxOBDl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:23:16      643     393.30    XLON       xb4A6IxOBTj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:43      431     393.20    XLON       xb4A6IxO8g4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:43      351     393.20    XLON       xb4A6IxO8g6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:04      1656    393.30    XLON       xb4A6IxO8wt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:04      616     393.30    CHIX       xb4A6IxO8w5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:04      3976    393.30    XLON       xb4A6IxO8w1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:04      681     393.30    XLON       xb4A6IxO8w3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:04      732     393.40    XLON       xb4A6IxO8wH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:04      1215    393.40    XLON       xb4A6IxO85g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:02      922     393.40    XLON       xb4A6IxO84D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:02      664     393.40    CHIX       xb4A6IxO84F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:02      215     393.40    CHIX       xb4A6IxO84I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:02      510     393.40    XLON       xb4A6IxO87W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:02      396     393.40    XLON       xb4A6IxO87l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:02      519     393.40    XLON       xb4A6IxO87v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:02      477     393.40    XLON       xb4A6IxO87p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:02      500     393.40    XLON       xb4A6IxO87n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:02      519     393.40    XLON       xb4A6IxO87t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:21:02      519     393.40    XLON       xb4A6IxO87r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:19:45      621     393.40    BATE       xb4A6IxO8Nz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:19:45      682     393.40    XLON       xb4A6IxO8N$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:19:45      368     393.40    XLON       xb4A6IxO8N1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:18:00      773     393.40    XLON       xb4A6IxO9ky 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:18:00      1808    393.40    XLON       xb4A6IxO9k9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:17:07      799     393.40    CHIX       xb4A6IxO9mD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:17:07      3415    393.40    XLON       xb4A6IxO9mB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:16:14      1491    393.40    XLON       xb4A6IxO97Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:16:14      732     393.40    XLON       xb4A6IxO97a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:16:14      2146    393.40    XLON       xb4A6IxO97c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:52      2835    393.50    XLON       xb4A6IxO9VX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:52      253     393.50    XLON       xb4A6IxO9VZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:51      722     393.40    XLON       xb4A6IxO9V9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:50      464     393.50    CHIX       xb4A6IxO9Uk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:50      1199    393.50    XLON       xb4A6IxO9Uj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:48      1440    393.60    XLON       xb4A6IxO9US 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:48      350     393.60    XLON       xb4A6IxO9UU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:48      465     393.60    XLON       xb4A6IxO9Pa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:47      5034    393.60    XLON       xb4A6IxO9Rv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:47      500     393.60    XLON       xb4A6IxO9Rz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:47      519     393.60    XLON       xb4A6IxO9Rx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:45      1061    393.60    XLON       xb4A6IxO9QU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:45      519     393.60    XLON       xb4A6IxPsbd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:45      500     393.60    XLON       xb4A6IxPsbh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:45      656     393.60    XLON       xb4A6IxPsbf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:45      667     393.60    CHIX       xb4A6IxPsbt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:44      2736    393.60    XLON       xb4A6IxPsb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:44      251     393.60    BATE       xb4A6IxPsbB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:44      482     393.60    BATE       xb4A6IxPsbD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:14:44      1018    393.60    CHIX       xb4A6IxPsbF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:11:57      1000    393.60    XLON       xb4A6IxPsuA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:11:57      519     393.60    XLON       xb4A6IxPsu8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:11:57      621     393.60    CHIX       xb4A6IxPsuI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:11:57      621     393.60    XLON       xb4A6IxPsuG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:11:02      2736    393.30    XLON       xb4A6IxPsFl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:11:02      128     393.40    XLON       xb4A6IxPsFm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:11:02       45     393.40    XLON       xb4A6IxPsFo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:11:02      1801    393.40    XLON       xb4A6IxPsFq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:11:02      1378    393.40    XLON       xb4A6IxPsFs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:11:02      672     393.40    XLON       xb4A6IxPsFw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:09:06      621     393.30    XLON       xb4A6IxPtjX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:09:06      883     393.30    CHIX       xb4A6IxPtjd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:09:06      378     393.30    BATE       xb4A6IxPtjZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:09:06      140     393.30    BATE       xb4A6IxPtjb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:09:01      1041    393.30    XLON       xb4A6IxPtlI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:09:01      519     393.30    XLON       xb4A6IxPtlG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:06:11      1618    393.20    XLON       xb4A6IxPtOb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:06:11      519     393.20    XLON       xb4A6IxPtOd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:06:11      500     393.20    XLON       xb4A6IxPtOf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:06:11      3914    393.20    XLON       xb4A6IxPtOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:05:28      279     393.30    BATE       xb4A6IxPqnW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:05:28      625     393.30    XLON       xb4A6IxPqnY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:05:28      277     393.30    BATE       xb4A6IxPqna 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:05:28       11     393.30    BATE       xb4A6IxPqnc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:05:28      625     393.30    CHIX       xb4A6IxPqne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:04:33      4212    393.30    XLON       xb4A6IxPq3D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:04:33      148     393.30    XLON       xb4A6IxPq3F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:04:30      1496    393.40    XLON       xb4A6IxPq29 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:04:30      364     393.40    XLON       xb4A6IxPq2E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:04:30      104     393.40    XLON       xb4A6IxPq2G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:04:06      504     393.40    XLON       xb4A6IxPqBf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:04:06      621     393.40    XLON       xb4A6IxPqBl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:04:06      621     393.40    CHIX       xb4A6IxPqBn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:02:24      680     393.40    XLON       xb4A6IxPrle 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:02:00      987     393.40    XLON       xb4A6IxPrmR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:01:59       7      393.50    XLON       xb4A6IxPrzo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:01:59      1227    393.50    XLON       xb4A6IxPrzq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:01:59      500     393.50    XLON       xb4A6IxPrzu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:01:59      519     393.50    XLON       xb4A6IxPrzs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:01:59      116     393.40    XLON       xb4A6IxPrz1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:01:59      1742    393.40    XLON       xb4A6IxPrz3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:01:59      116     393.40    XLON       xb4A6IxPrz5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:01:59      4276    393.50    XLON       xb4A6IxPrz7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:01:59      821     393.50    CHIX       xb4A6IxPrz9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:01:26      460     393.60    XLON       xb4A6IxPr5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:01:26      476     393.60    XLON       xb4A6IxPr5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:01:26      257     393.60    XLON       xb4A6IxPr58 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:01:05      654     393.50    BATE       xb4A6IxPr0N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:01:05      2611    393.50    XLON       xb4A6IxPr0O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:00:22      732     393.50    BATE       xb4A6IxPocF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:00:07      621     393.50    XLON       xb4A6IxPojY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:00:07      211     393.50    CHIX       xb4A6IxPoja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:00:07      524     393.50    CHIX       xb4A6IxPojc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:00:03      1376    393.50    XLON       xb4A6IxPojU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:00:03      2600    393.50    XLON       xb4A6IxPoiW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:00:00      1573    393.30    XLON       xb4A6IxPolG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:00:00      370     393.10    CHIX       xb4A6IxPok9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:00:00      619     393.10    CHIX       xb4A6IxPokL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:00:00      2386    393.10    XLON       xb4A6IxPofZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     12:00:00      350     393.10    XLON       xb4A6IxPofd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:58:09      1028    393.10    CHIX       xb4A6IxPowt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:58:09      4308    393.10    XLON       xb4A6IxPowr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:57:42      1036    393.10    XLON       xb4A6IxPo7K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:57:05      897     393.10    XLON       xb4A6IxPo09 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:57:05      519     393.10    XLON       xb4A6IxPo0F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:57:05      642     393.10    XLON       xb4A6IxPo0D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:57:05      500     393.10    XLON       xb4A6IxPo0J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:57:05      519     393.10    XLON       xb4A6IxPo0H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:56:37      644     393.00    XLON       xb4A6IxPoDR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:56:37      218     393.00    XLON       xb4A6IxPoDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:56:37      846     393.00    XLON       xb4A6IxPoCZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:54:54      1922    392.80    XLON       xb4A6IxPoGG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:54:54      500     392.80    XLON       xb4A6IxPoGI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:54:54      4090    392.80    XLON       xb4A6IxPoGP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:54:09      602     392.90    CHIX       xb4A6IxPoUt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:53:41      604     392.80    XLON       xb4A6IxPpb3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:53:41      3450    392.80    XLON       xb4A6IxPpb5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:53:37      1020    392.90    XLON       xb4A6IxPpbN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:53:37      176     392.90    XLON       xb4A6IxPpbP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:53:37       37     392.90    XLON       xb4A6IxPpbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:53:37      1158    392.90    XLON       xb4A6IxPpaX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:53:37      1207    392.90    XLON       xb4A6IxPpad 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:53:37      1222    392.90    XLON       xb4A6IxPpaj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:53:37      1187    392.90    XLON       xb4A6IxPpao 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:53:31      1183    392.90    XLON       xb4A6IxPpdd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:53:07       81     392.90    XLON       xb4A6IxPpYh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:53:07      500     392.90    XLON       xb4A6IxPpYn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:53:07      640     392.90    XLON       xb4A6IxPpYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:52:32      869     392.90    CHIX       xb4A6IxPpky 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:52:06      800     392.90    CHIX       xb4A6IxPpgM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:52:06      711     392.90    BATE       xb4A6IxPpgK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:52:04      515     392.90    XLON       xb4A6IxPprE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:52:04      660     392.90    XLON       xb4A6IxPprG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:50:19      136     392.90    XLON       xb4A6IxPpxA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:50:19      2600    392.90    XLON       xb4A6IxPpxC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:47:18      922     392.70    XLON       xb4A6IxPpJk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:47:14      692     392.80    CHIX       xb4A6IxPpJU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:47:14      1088    392.80    XLON       xb4A6IxPpJS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:46:57      1049    392.90    XLON       xb4A6IxPpUJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:46:57      500     392.90    XLON       xb4A6IxPpUL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:46:57      1968    392.90    XLON       xb4A6IxPpPb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:46:22      621     393.00    XLON       xb4A6IxPmX7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:46:19      783     393.00    CHIX       xb4A6IxPmW0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:46:19      2556    393.00    XLON       xb4A6IxPmW2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      702     393.10    XLON       xb4A6IxPmrx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      519     393.10    XLON       xb4A6IxPmrJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      1000    393.10    XLON       xb4A6IxPmrL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      350     393.10    XLON       xb4A6IxPmr9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      500     393.10    XLON       xb4A6IxPmrB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      519     393.10    XLON       xb4A6IxPmrD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      519     393.10    XLON       xb4A6IxPmrF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      350     393.10    XLON       xb4A6IxPmr3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      135     393.10    XLON       xb4A6IxPmr5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      484     393.10    XLON       xb4A6IxPmr7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      647     393.10    XLON       xb4A6IxPmrz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      632     393.10    XLON       xb4A6IxPmr$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      1466    393.10    XLON       xb4A6IxPmr1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      593     393.00    BATE       xb4A6IxPmqW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      1004    393.00    CHIX       xb4A6IxPmqY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:45:28      2736    393.00    XLON       xb4A6IxPmrU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:43:31      1448    393.00    XLON       xb4A6IxPm0p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:43:31      519     393.00    XLON       xb4A6IxPm0r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:43:31      519     393.00    XLON       xb4A6IxPm0t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:43:31      661     393.00    XLON       xb4A6IxPm0v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:43:31      500     393.00    XLON       xb4A6IxPm0x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:42:54      345     393.00    XLON       xb4A6IxPmFh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:42:54      876     393.00    XLON       xb4A6IxPmFo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:42:54      234     393.00    XLON       xb4A6IxPmFq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:42:17      1185    393.00    XLON       xb4A6IxPmAU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:42:17      133     393.00    XLON       xb4A6IxPmLW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:41:43      500     392.90    XLON       xb4A6IxPmGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:41:43      2312    392.90    XLON       xb4A6IxPmGG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:41:43      590     392.90    XLON       xb4A6IxPmGR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:40:31      1500    392.80    XLON       xb4A6IxPnd6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:40:30      519     392.90    XLON       xb4A6IxPndK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:40:30      147     392.90    XLON       xb4A6IxPndI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:40:30      722     392.90    XLON       xb4A6IxPndT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:40:30      636     393.00    CHIX       xb4A6IxPncb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:40:30      1199    393.00    XLON       xb4A6IxPndV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:40:30      909     393.10    CHIX       xb4A6IxPncd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:40:30      654     393.10    BATE       xb4A6IxPncZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:40:30      2736    393.10    XLON       xb4A6IxPncX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:37:57      4325    392.90    XLON       xb4A6IxPnuK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:37:57      263     392.90    CHIX       xb4A6IxPnuM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:37:57      573     392.90    CHIX       xb4A6IxPnuO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:37:21      519     393.10    XLON       xb4A6IxPn1v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:37:21      401     393.10    XLON       xb4A6IxPn1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:37:21      256     393.10    XLON       xb4A6IxPn1t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:59      491     393.00    XLON       xb4A6IxPn3K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:59      500     393.00    XLON       xb4A6IxPn3M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:59      1840    393.00    XLON       xb4A6IxPn2X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:59      632     393.00    XLON       xb4A6IxPn2b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:59      500     393.00    XLON       xb4A6IxPn2d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:59      681     393.00    XLON       xb4A6IxPn2f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:59      767     393.00    XLON       xb4A6IxPn2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      1612    392.90    XLON       xb4A6IxPnDD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      464     392.90    XLON       xb4A6IxPnDN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      919     392.90    XLON       xb4A6IxPnDP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      1116    392.90    XLON       xb4A6IxPnDV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      519     392.90    XLON       xb4A6IxPnDR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      500     392.90    XLON       xb4A6IxPnDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      2933    392.90    XLON       xb4A6IxPnCh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      638     392.90    XLON       xb4A6IxPnCj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      614     392.90    XLON       xb4A6IxPnCw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      423     392.90    XLON       xb4A6IxPnCy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      751     392.90    XLON       xb4A6IxPnCn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      500     392.90    XLON       xb4A6IxPnCp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      519     392.90    XLON       xb4A6IxPnCs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      519     392.90    XLON       xb4A6IxPnCu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:36:43      519     392.90    XLON       xb4A6IxPnCl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:35:04      500     392.70    XLON       xb4A6IxPnPK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:34:33      349     392.40    XLON       xb4A6IxP@W8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:34:33      545     392.40    XLON       xb4A6IxP@WE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:34:33      519     392.40    XLON       xb4A6IxP@Zg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:34:33      519     392.40    XLON       xb4A6IxP@Zi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:34:33      1000    392.40    XLON       xb4A6IxP@Zk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:34:33      330     392.40    XLON       xb4A6IxP@Ze 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:34:33      230     392.30    BATE       xb4A6IxP@Zr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:34:33      135     392.30    BATE       xb4A6IxP@Zt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:34:33      407     392.30    BATE       xb4A6IxP@Zx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:34:33      692     392.30    CHIX       xb4A6IxP@Zz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:34:33      2736    392.30    XLON       xb4A6IxP@Zv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:32:09      918     392.40    CHIX       xb4A6IxP@@@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:31:21      820     392.50    CHIX       xb4A6IxP@0z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:30:34       19     392.50    XLON       xb4A6IxP@Gh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:30:15      500     392.50    XLON       xb4A6IxP@Ty 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:30:02      837     392.50    XLON       xb4A6IxP$a3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:29:58      849     392.50    XLON       xb4A6IxP$WC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:29:20      778     392.50    XLON       xb4A6IxP$gy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:29:01      800     392.40    XLON       xb4A6IxP$tV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:29:01      1436    392.40    XLON       xb4A6IxP$sX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:29:01      500     392.40    XLON       xb4A6IxP$sZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:29:01      286     392.40    XLON       xb4A6IxP$sp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:29:01      2221    392.40    XLON       xb4A6IxP$sr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:29:01      513     392.40    BATE       xb4A6IxP$st 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:29:01      898     392.40    CHIX       xb4A6IxP$sv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:26:21      638     391.90    XLON       xb4A6IxP$Ao 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:26:05      814     392.00    XLON       xb4A6IxP$Nu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:25:40      621     392.10    XLON       xb4A6IxP$VR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:25:40      2575    392.10    XLON       xb4A6IxP$Uh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:25:28      459     392.20    XLON       xb4A6IxP$Qz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:25:28      1394    392.20    XLON       xb4A6IxP$Q$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:25:28      4459    392.30    XLON       xb4A6IxP$Q1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:24:43      349     392.40    XLON       xb4A6IxPyZ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:24:43      519     392.40    XLON       xb4A6IxPyZ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:24:43      500     392.40    XLON       xb4A6IxPyZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:24:43      2736    392.30    XLON       xb4A6IxPyZH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:24:43      988     392.30    CHIX       xb4A6IxPyZL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:24:43      601     392.30    BATE       xb4A6IxPyZJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:23:40      783     392.30    CHIX       xb4A6IxPynk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:23:40      2283    392.30    XLON       xb4A6IxPynm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:23:27      2736    392.20    XLON       xb4A6IxPyp4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:21:19      2300    392.00    XLON       xb4A6IxPyH1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:21:18      1884    391.90    XLON       xb4A6IxPyHF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:21:18      4297    392.00    XLON       xb4A6IxPyHH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:21:18      654     392.00    BATE       xb4A6IxPyHJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:21:18      752     392.00    CHIX       xb4A6IxPyHL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:19:05      1017    392.00    XLON       xb4A6IxPzhf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:19:05      519     392.00    XLON       xb4A6IxPzhh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:19:05      500     392.00    XLON       xb4A6IxPzhj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:19:05      875     392.00    CHIX       xb4A6IxPzht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:19:05      3934    392.00    XLON       xb4A6IxPzhr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:17:35      2096    391.90    XLON       xb4A6IxPz5T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:16:26      646     391.80    CHIX       xb4A6IxPzIl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:16:26      2596    391.80    XLON       xb4A6IxPzIj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:15:41      1332    391.90    XLON       xb4A6IxPzOn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:14:56      1493    391.80    XLON       xb4A6IxPwc8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:14:56      350     391.80    XLON       xb4A6IxPwcC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:14:56      519     391.80    XLON       xb4A6IxPwcA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:14:56      488     391.80    BATE       xb4A6IxPwcL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:14:56      3977    391.80    XLON       xb4A6IxPwcJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:14:54       22     391.80    BATE       xb4A6IxPwcQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:14:33      500     391.90    XLON       xb4A6IxPwYk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:14:33      731     391.90    XLON       xb4A6IxPwYi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:14:33       68     391.90    CHIX       xb4A6IxPwYt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:14:33      678     391.90    CHIX       xb4A6IxPwYv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:14:33      955     391.90    XLON       xb4A6IxPwYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:13:51      587     392.00    XLON       xb4A6IxPweH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:13:08      737     391.90    XLON       xb4A6IxPwzv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:12:41      632     391.90    XLON       xb4A6IxPwuB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:11:49      744     392.10    CHIX       xb4A6IxPw2G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:11:49      445     392.10    XLON       xb4A6IxPw2C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:11:49       83     392.10    XLON       xb4A6IxPw2E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:11:42      756     392.20    XLON       xb4A6IxPwCG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:11:39      698     392.30    BATE       xb4A6IxPwFu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:11:39      955     392.30    XLON       xb4A6IxPwFs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:10:27      722     392.30    XLON       xb4A6IxPwPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:10:20      986     392.40    CHIX       xb4A6IxPwO2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:10:20      255     392.40    XLON       xb4A6IxPwO@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:10:20      1045    392.40    XLON       xb4A6IxPwO0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:08:18      967     392.30    XLON       xb4A6IxPxwW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:08:15      675     392.40    XLON       xb4A6IxPx5c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:08:15      249     392.40    XLON       xb4A6IxPx5e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:07:24      648     392.30    CHIX       xb4A6IxPxA1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:07:24      1285    392.30    XLON       xb4A6IxPxA$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:06:10      615     392.40    XLON       xb4A6IxPxUu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:06:10      208     392.40    XLON       xb4A6IxPxUw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:05:25      915     392.50    XLON       xb4A6IxPuZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:05:25      661     392.50    CHIX       xb4A6IxPuZP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:05:25      529     392.50    BATE       xb4A6IxPuZR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:04:45       16     392.60    XLON       xb4A6IxPune 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:04:45      911     392.60    XLON       xb4A6IxPung 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:03:29      575     392.60    XLON       xb4A6IxPuDN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:03:26      838     392.70    XLON       xb4A6IxPuCB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:03:13      270     392.70    XLON       xb4A6IxPuAj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:03:13      632     392.80    CHIX       xb4A6IxPuA4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:03:13      2527    392.80    XLON       xb4A6IxPuAG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:03:13      728     392.80    CHIX       xb4A6IxPuAI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:03:13      1225    392.90    XLON       xb4A6IxPuAV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:03:13      2931    392.90    XLON       xb4A6IxPuLy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:02:01      621     392.90    BATE       xb4A6IxPviB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:02:01      860     392.90    CHIX       xb4A6IxPviH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:01:17      621     392.70    CHIX       xb4A6IxPv6h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     11:01:17      621     392.70    CHIX       xb4A6IxPv61 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:59:10      453     392.50    CHIX       xb4A6IxPcf9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:59:09      660     392.50    XLON       xb4A6IxPcfT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:59:09      1000    392.50    XLON       xb4A6IxPcfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:59:09      637     392.50    XLON       xb4A6IxPcfR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:59:09      621     392.50    CHIX       xb4A6IxPcev 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:59:09      354     392.50    XLON       xb4A6IxPcer 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:59:09      903     392.50    XLON       xb4A6IxPcet 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:57:38      632     392.30    BATE       xb4A6IxPc2V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:57:38      1828    392.30    XLON       xb4A6IxPcDX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:57:03       23     392.30    BATE       xb4A6IxPcAh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:56:22      386     392.30    XLON       xb4A6IxPcUK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:55:54      1025    392.30    CHIX       xb4A6IxPddX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:54:53      937     392.10    XLON       xb4A6IxPdn5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:54:35      934     392.10    XLON       xb4A6IxPduW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:54:04      500     392.00    XLON       xb4A6IxPdFp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:54:04      132     392.00    XLON       xb4A6IxPdFn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:54:04      1915    391.90    XLON       xb4A6IxPdF7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:53:57      730     392.00    XLON       xb4A6IxPd9C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:53:21      829     391.80    XLON       xb4A6IxPdGI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:53:21      416     391.80    BATE       xb4A6IxPdJX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:53:21      128     391.80    BATE       xb4A6IxPdJZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:53:10      317     391.80    XLON       xb4A6IxPdUY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:53:10      519     391.80    XLON       xb4A6IxPdUa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:53:10      639     391.70    CHIX       xb4A6IxPdUh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:51:01      711     391.70    XLON       xb4A6IxPawN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:50:54      1003    391.80    XLON       xb4A6IxPa7q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:50:38      912     391.90    CHIX       xb4A6IxPa3g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:50:38      490     391.90    BATE       xb4A6IxPa3e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:50:38      1518    391.90    XLON       xb4A6IxPa3c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:48:50      485     391.90    XLON       xb4A6IxPbeo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:48:50      915     392.00    XLON       xb4A6IxPbeD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:48:32      934     392.10    XLON       xb4A6IxPbql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:48:32      969     392.10    CHIX       xb4A6IxPbqn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:48:19      1027    392.00    CHIX       xb4A6IxPbnB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:47:40      631     392.10    XLON       xb4A6IxPb@3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:47:25      621     392.00    XLON       xb4A6IxPbx@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:47:25      1701    392.00    XLON       xb4A6IxPbx5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:47:23      1931    392.10    XLON       xb4A6IxPbwH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:47:23      632     392.10    BATE       xb4A6IxPbwJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:45:04      1286    391.80    XLON       xb4A6IxPYlD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:45:04      671     391.80    CHIX       xb4A6IxPYlF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:45:01      279     392.00    XLON       xb4A6IxPYk6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:45:01      519     392.00    XLON       xb4A6IxPYk8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:45:01      519     392.00    XLON       xb4A6IxPYkA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:45:01      519     392.00    XLON       xb4A6IxPYkC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:45:01      500     391.90    XLON       xb4A6IxPYkE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:45:01      956     391.90    CHIX       xb4A6IxPYkN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:45:01      1246    391.90    XLON       xb4A6IxPYkL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:44:38      519     392.00    XLON       xb4A6IxPYg1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:44:38      519     392.00    XLON       xb4A6IxPYg$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:44:38      187     392.00    XLON       xb4A6IxPYgz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:44:11      1042    391.80    XLON       xb4A6IxPYpF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:44:11      500     391.80    XLON       xb4A6IxPYpH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:44:10      1108    391.80    BATE       xb4A6IxPYoy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:44:10      991     391.80    CHIX       xb4A6IxPYo2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:44:10      344     391.80    XLON       xb4A6IxPYou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:44:10      513     391.80    XLON       xb4A6IxPYow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:44:10       94     391.80    XLON       xb4A6IxPYo@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:44:10      291     391.80    XLON       xb4A6IxPYo0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:38:58       67     391.90    XLON       xb4A6IxPWW8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:38:58      406     391.90    XLON       xb4A6IxPWWA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:38:58      500     391.90    XLON       xb4A6IxPWWC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:38:58      846     391.90    CHIX       xb4A6IxPWZt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:38:58      129     391.90    XLON       xb4A6IxPWZp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:38:58      1119    391.90    XLON       xb4A6IxPWZr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:38:53      1049    392.10    XLON       xb4A6IxPWjJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:38:53      661     392.10    XLON       xb4A6IxPWjL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:38:53      1108    392.10    XLON       xb4A6IxPWjP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:38:53       44     392.10    XLON       xb4A6IxPWjH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:38:01      621     392.00    CHIX       xb4A6IxPWmo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:35:48      477     392.20    BATE       xb4A6IxPXb$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:35:06      880     392.30    XLON       xb4A6IxPXhq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:35:01      1255    392.40    XLON       xb4A6IxPXqL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:34:59      1166    392.50    XLON       xb4A6IxPXnv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:34:59      714     392.50    CHIX       xb4A6IxPXnx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:33:06      606     392.70    XLON       xb4A6IxPXAl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:33:06      1502    392.70    XLON       xb4A6IxPXAn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:33:06      952     392.70    CHIX       xb4A6IxPXAp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:33:02      430     392.80    XLON       xb4A6IxPXLU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:33:02      519     392.80    XLON       xb4A6IxPXKe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:33:02      500     392.80    XLON       xb4A6IxPXKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:33:02      146     392.80    XLON       xb4A6IxPXKY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:33:02      519     392.80    XLON       xb4A6IxPXKa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:33:02      519     392.80    XLON       xb4A6IxPXKc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:33:02      465     392.80    XLON       xb4A6IxPXKz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:33:01      784     392.70    BATE       xb4A6IxPXK4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:33:01      918     392.70    CHIX       xb4A6IxPXK6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:32:31       31     392.80    XLON       xb4A6IxPXSM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:32:31       27     392.80    XLON       xb4A6IxPXSU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:32:31      341     392.80    XLON       xb4A6IxPXVW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:32:21      1228    392.70    XLON       xb4A6IxPXPC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:30:51      1736    392.70    XLON       xb4A6IxPknA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:30:51      283     392.70    CHIX       xb4A6IxPknC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:30:51      338     392.70    CHIX       xb4A6IxPknE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:30:29      908     392.70    XLON       xb4A6IxPk$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:30:29      323     392.70    XLON       xb4A6IxPk$t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:30:29      930     392.70    CHIX       xb4A6IxPk$v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:30:10      489     392.80    XLON       xb4A6IxPku3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:28:26      568     392.60    XLON       xb4A6IxPkQ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:28:26       41     392.60    XLON       xb4A6IxPkQ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:28:26      500     392.60    XLON       xb4A6IxPkQ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:28:26      546     392.60    XLON       xb4A6IxPkQ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:27:35      269     392.40    XLON       xb4A6IxPlY6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:27:35      500     392.40    XLON       xb4A6IxPlY8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:27:35      1229    392.30    XLON       xb4A6IxPlYG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:27:35      600     392.30    CHIX       xb4A6IxPlYM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:27:35      818     392.40    BATE       xb4A6IxPlYS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:27:35      857     392.40    CHIX       xb4A6IxPljW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:27:35      1228    392.40    XLON       xb4A6IxPlYU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:26:07      500     392.20    XLON       xb4A6IxPlyy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:25:28       32     392.20    XLON       xb4A6IxPl2z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:25:28      1038    392.20    XLON       xb4A6IxPl29 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:23:46      141     391.90    CHIX       xb4A6IxPlOy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:23:05      1120    392.10    XLON       xb4A6IxPihf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:22:55      515     392.20    CHIX       xb4A6IxPinb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:22:55      621     392.20    XLON       xb4A6IxPinZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:22:53      634     392.20    BATE       xb4A6IxPinK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:22:53      1241    392.20    XLON       xb4A6IxPinE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:22:53      421     392.20    XLON       xb4A6IxPinG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:22:53      196     392.20    XLON       xb4A6IxPinI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:22:41      735     392.30    CHIX       xb4A6IxPiz8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:22:41      1531    392.30    XLON       xb4A6IxPiz6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:21:21      1381    392.30    XLON       xb4A6IxPi8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:21:00      359     392.10    XLON       xb4A6IxPiMt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:20:53      525     392.20    CHIX       xb4A6IxPiMG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:20:35      1039    392.30    XLON       xb4A6IxPiIZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:19:50      1480    392.40    XLON       xb4A6IxPiQV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:19:50      684     392.40    CHIX       xb4A6IxPjbX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:19:48      1305    392.50    XLON       xb4A6IxPjbI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:19:48      639     392.50    BATE       xb4A6IxPjbK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:19:48      834     392.50    CHIX       xb4A6IxPjbM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:17:54      887     392.40    XLON       xb4A6IxPjy8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:17:35      467     392.50    CHIX       xb4A6IxPjvw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:17:35      941     392.50    XLON       xb4A6IxPjvu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:17:03      1303    392.40    XLON       xb4A6IxPj6F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:16:22      922     392.20    XLON       xb4A6IxPjM4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:16:20      480     392.30    BATE       xb4A6IxPjHZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:16:20      467     392.30    CHIX       xb4A6IxPjHb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:15:16      834     392.50    XLON       xb4A6IxPgik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:15:09      1191    392.60    XLON       xb4A6IxPghe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:14:51      477     392.80    CHIX       xb4A6IxPgn8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:14:09      151     393.00    XLON       xb4A6IxPguX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:14:09      470     393.00    XLON       xb4A6IxPguZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:14:09       83     393.00    CHIX       xb4A6IxPguc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:14:09      587     393.00    XLON       xb4A6IxPgue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:14:09      395     393.00    CHIX       xb4A6IxPgug 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:13:33      621     393.10    XLON       xb4A6IxPgCd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:13:33      484     393.10    BATE       xb4A6IxPgCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:13:33      479     393.10    CHIX       xb4A6IxPgCm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:13:33      947     393.10    XLON       xb4A6IxPgCk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:12:20       56     393.00    XLON       xb4A6IxPhbC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:12:20      692     393.00    XLON       xb4A6IxPhbE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:11:50      912     393.20    XLON       xb4A6IxPhkm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:11:50      473     393.30    CHIX       xb4A6IxPhks 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:11:50      716     393.30    XLON       xb4A6IxPhkq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:11:35      1104    393.40    XLON       xb4A6IxPhqN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:11:19      514     393.50    CHIX       xb4A6IxPh$w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:10:13      781     393.50    XLON       xb4A6IxPhNd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:10:13      536     393.50    BATE       xb4A6IxPhNi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:10:13      489     393.50    CHIX       xb4A6IxPhNk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:10:13      567     393.50    XLON       xb4A6IxPhNg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:09:45      811     393.60    XLON       xb4A6IxPhOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:09:45      534     393.60    CHIX       xb4A6IxPhOy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:09:45      1136    393.60    XLON       xb4A6IxPhOw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:08:50      178     393.70    XLON       xb4A6IxPef3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:08:50      979     393.70    XLON       xb4A6IxPef5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:08:50      1844    393.80    XLON       xb4A6IxPefO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:08:17      1932    393.80    XLON       xb4A6IxPemR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:08:17      1069    393.80    CHIX       xb4A6IxPemT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:07:35      579     393.80    BATE       xb4A6IxPe7i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:07:35      1113    393.80    XLON       xb4A6IxPe7v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:06:01      534     393.70    CHIX       xb4A6IxPeO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:06:01      1369    393.70    XLON       xb4A6IxPeO5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:05:41      170     393.80    XLON       xb4A6IxPfdI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:05:41      350     393.80    XLON       xb4A6IxPfdQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:05:41      500     393.80    XLON       xb4A6IxPfdS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:05:41      410     393.80    XLON       xb4A6IxPfdU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:05:41      629     393.80    XLON       xb4A6IxPfdK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:05:41      1122    393.80    XLON       xb4A6IxPfdM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:05:41      519     393.80    XLON       xb4A6IxPfdO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:05:41      638     393.80    CHIX       xb4A6IxPfci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:04:41      680     393.70    XLON       xb4A6IxPfmi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:04:41      721     393.70    XLON       xb4A6IxPfms 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:04:41      500     393.70    XLON       xb4A6IxPfmu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:04:41      1219    393.70    XLON       xb4A6IxPfm$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:23      265     393.80    XLON       xb4A6IxPfNC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:23      489     393.80    XLON       xb4A6IxPfNE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:23      500     393.80    XLON       xb4A6IxPfNG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:23      519     393.80    XLON       xb4A6IxPfNI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:23      519     393.80    XLON       xb4A6IxPfNK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:23      519     393.80    XLON       xb4A6IxPfNO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:23      854     393.70    XLON       xb4A6IxPfMW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:21      613     393.80    CHIX       xb4A6IxPfM3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:21      431     393.80    CHIX       xb4A6IxPfM5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:21      213     393.80    XLON       xb4A6IxPfHs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:21      519     393.80    XLON       xb4A6IxPfHu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:21      500     393.80    XLON       xb4A6IxPfHw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:21      546     393.80    BATE       xb4A6IxPfH0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:21      1217    393.80    XLON       xb4A6IxPfH7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:21      619     393.80    BATE       xb4A6IxPfH9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:21      929     393.80    CHIX       xb4A6IxPfHD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:03:21       86     393.80    BATE       xb4A6IxPfHB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     10:02:19      966     393.90    CHIX       xb4A6IxPMYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:57:18      714     393.70    CHIX       xb4A6IxPNzQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:57:18      216     393.70    XLON       xb4A6IxPNzM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:57:18      1063    393.70    XLON       xb4A6IxPNzO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:54:19      586     393.80    BATE       xb4A6IxPKWM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:54:19      710     393.80    CHIX       xb4A6IxPKWO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:54:01      954     394.00    XLON       xb4A6IxPKhs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:54:01      1324    394.00    XLON       xb4A6IxPKh3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:54:00       94     394.00    XLON       xb4A6IxPKgK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:52:34      543     394.30    XLON       xb4A6IxPKAA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:52:28      773     394.40    XLON       xb4A6IxPKMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:52:28      657     394.40    CHIX       xb4A6IxPKMm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:52:25      754     394.40    CHIX       xb4A6IxPKH9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:52:25      1675    394.40    XLON       xb4A6IxPKH7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:50:49      871     394.40    XLON       xb4A6IxPLeX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:50:49      474     394.40    BATE       xb4A6IxPLea 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:50:49      1278    394.40    XLON       xb4A6IxPLec 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:49:25      472     394.40    CHIX       xb4A6IxPL4y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:49:02      838     394.50    XLON       xb4A6IxPLDH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:49:02      671     394.50    XLON       xb4A6IxPLDK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:48:20      475     394.40    XLON       xb4A6IxPLGb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:48:20      634     394.50    CHIX       xb4A6IxPLGi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:48:20      679     394.50    XLON       xb4A6IxPLGg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:48:07      1159    394.50    XLON       xb4A6IxPLT$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:47:55      152     394.60    BATE       xb4A6IxPLUV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:47:55      323     394.60    BATE       xb4A6IxPLPX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:47:55      2000    394.60    XLON       xb4A6IxPLUT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:46:52      345     394.80    XLON       xb4A6IxPIf$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:46:52      500     394.80    XLON       xb4A6IxPIf1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:46:52       77     394.80    XLON       xb4A6IxPIfv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:46:52      519     394.80    XLON       xb4A6IxPIfx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:46:52      519     394.80    XLON       xb4A6IxPIfz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:46:52      842     394.70    XLON       xb4A6IxPIf7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:46:52      920     394.80    CHIX       xb4A6IxPIf8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:46:52      873     394.80    CHIX       xb4A6IxPIfH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:46:52      1202    394.80    XLON       xb4A6IxPIfF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:45:07      621     394.60    XLON       xb4A6IxPIB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:45:00      1232    394.40    XLON       xb4A6IxPINu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:45:00      536     394.40    BATE       xb4A6IxPINw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:42:56      983     394.50    CHIX       xb4A6IxPJzg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:42:56       1      394.50    XLON       xb4A6IxPJze 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:42:56      1051    394.50    XLON       xb4A6IxPJzi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:42:50      354     394.60    XLON       xb4A6IxPJy5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:42:50      500     394.60    XLON       xb4A6IxPJy7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:42:50      1209    394.60    XLON       xb4A6IxPJyD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:42:50      1066    394.60    CHIX       xb4A6IxPJyF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:42:17      553     394.70    CHIX       xb4A6IxPJxS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:40:29      401     394.20    XLON       xb4A6IxPGWF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:40:29      519     394.20    XLON       xb4A6IxPGWH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:40:29      956     394.20    XLON       xb4A6IxPGWJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:40:29      519     394.20    XLON       xb4A6IxPGWL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:40:29      740     394.20    XLON       xb4A6IxPGWO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:40:29      500     394.20    XLON       xb4A6IxPGWQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:40:29      486     394.10    BATE       xb4A6IxPGZZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:40:29      838     394.10    XLON       xb4A6IxPGZb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:40:29      695     394.20    BATE       xb4A6IxPGZd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:40:29      851     394.20    CHIX       xb4A6IxPGZh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:40:29      1196    394.20    XLON       xb4A6IxPGZf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:38:30      1230    394.30    XLON       xb4A6IxPG6N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:38:27       3      394.20    XLON       xb4A6IxPG18 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:35:52      639     394.10    XLON       xb4A6IxPHyS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:35:29      914     394.10    XLON       xb4A6IxPH4R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:35:29      854     394.10    CHIX       xb4A6IxPH7a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:35:29      1560    394.10    XLON       xb4A6IxPH7Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:34:07      1169    394.00    XLON       xb4A6IxPHOb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:34:06      1665    394.10    XLON       xb4A6IxPHOO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:34:06      604     394.10    CHIX       xb4A6IxPHOQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:33:42      672     394.20    CHIX       xb4A6IxPUWO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:33:42      493     394.20    BATE       xb4A6IxPUWM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:33:42      1655    394.20    XLON       xb4A6IxPUWK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:31:45       1      394.20    XLON       xb4A6IxPU8l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:31:45      940     394.20    XLON       xb4A6IxPU8n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:31:06      1161    394.10    XLON       xb4A6IxPUQB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:31:06      866     394.10    CHIX       xb4A6IxPUQD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:31:04      646     394.20    BATE       xb4A6IxPVbw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:31:04      833     394.20    CHIX       xb4A6IxPVby 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:31:04      1655    394.20    XLON       xb4A6IxPVbu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:30:05      1537    394.30    XLON       xb4A6IxPVtQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:30:05      191     394.30    XLON       xb4A6IxPVtS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:27:53      469     393.90    CHIX       xb4A6IxPVOv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:27:52      863     393.90    XLON       xb4A6IxPVOH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:27:45      926     394.00    XLON       xb4A6IxPVQM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:26:46       47     393.90    XLON       xb4A6IxPSzU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:26:46      615     393.90    XLON       xb4A6IxPSyW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:26:46      603     394.00    BATE       xb4A6IxPSya 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:26:46      943     394.00    XLON       xb4A6IxPSyY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:26:46      470     394.00    CHIX       xb4A6IxPSyc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:25:54      621     394.00    XLON       xb4A6IxPSFr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:25:54      883     394.00    CHIX       xb4A6IxPSF3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:25:54      312     394.00    XLON       xb4A6IxPSFx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:25:54      194     394.00    XLON       xb4A6IxPSFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:25:54      108     394.00    XLON       xb4A6IxPSF$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:25:54      312     394.00    XLON       xb4A6IxPSF1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:25:30      1037    394.00    XLON       xb4A6IxPSIw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:24:12      557     394.10    XLON       xb4A6IxPTzO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:24:06      797     394.20    XLON       xb4A6IxPT$R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:24:06      825     394.30    CHIX       xb4A6IxPT@Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:24:06      1376    394.30    XLON       xb4A6IxPT@X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:23:27      524     394.20    BATE       xb4A6IxPTFU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:23:27       46     394.20    BATE       xb4A6IxPTEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:23:27      1362    394.20    XLON       xb4A6IxPTFS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:21:57      825     394.30    CHIX       xb4A6IxPQhT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:21:57      1326    394.30    XLON       xb4A6IxPQhR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:20:25      466     394.30    XLON       xb4A6IxPQHq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:20:23      621     394.40    XLON       xb4A6IxPQGD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:20:23      999     394.40    XLON       xb4A6IxPQGJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:20:07      1899    394.50    XLON       xb4A6IxPQPS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:20:07      619     394.50    CHIX       xb4A6IxPQPU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:20:07      244     394.50    CHIX       xb4A6IxPQOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:18:58      594     394.40    BATE       xb4A6IxPRov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:18:58      854     394.40    XLON       xb4A6IxPRot 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:17:53      1009    394.30    CHIX       xb4A6IxPRHN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:17:25      692     394.30    XLON       xb4A6IxPRQ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:17:09      172     394.20    CHIX       xb4A6IxPOXq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:17:07      877     394.30    XLON       xb4A6IxPOWo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:17:07      1139    394.20    XLON       xb4A6IxPOW4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:17:07      1500    394.30    XLON       xb4A6IxPOW6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:15:19      1076    393.90    XLON       xb4A6IxPOG0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:15:19      789     393.90    XLON       xb4A6IxPOG2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:15:19      754     393.90    CHIX       xb4A6IxPOG4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:15:01      190     394.10    XLON       xb4A6IxPOUv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:15:01      1000    394.10    XLON       xb4A6IxPOUx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:15:01      1183    394.00    XLON       xb4A6IxPOUH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:15:01      204     394.00    CHIX       xb4A6IxPOUL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:15:01      246     394.00    BATE       xb4A6IxPOUJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:15:01      630     394.00    BATE       xb4A6IxPOUR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:15:01      709     394.00    CHIX       xb4A6IxPOUP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:15:01      1244    394.10    XLON       xb4A6IxPOUN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:12:14      1199    393.30    XLON       xb4A6IxPPQE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:12:14      1710    393.40    XLON       xb4A6IxPPQG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:12:14      1045    393.40    CHIX       xb4A6IxPPQI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:10:28      283     393.30    BATE       xb4A6IxP6KC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:10:28       64     393.30    BATE       xb4A6IxP6KE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:10:28      150     393.30    BATE       xb4A6IxP6KG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:10:28      487     393.30    CHIX       xb4A6IxP6KI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:09:32      318     393.40    XLON       xb4A6IxP7Wu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:09:32      500     393.40    XLON       xb4A6IxP7Ww 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:09:32      689     393.50    XLON       xb4A6IxP7W3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:09:32      689     393.60    XLON       xb4A6IxP7WC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:09:02      155     393.70    XLON       xb4A6IxP7qq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:09:02      584     393.70    XLON       xb4A6IxP7qs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:09:02      472     393.70    CHIX       xb4A6IxP7qu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:08:11      644     394.00    XLON       xb4A6IxP72o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:08:11      473     394.00    CHIX       xb4A6IxP72B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:08:11      350     394.00    XLON       xb4A6IxP72D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:08:11      268     394.00    XLON       xb4A6IxP72F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:07:48      786     394.10    XLON       xb4A6IxP7Lk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:07:45      1678    394.10    XLON       xb4A6IxP7Ne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:07:13      712     394.20    BATE       xb4A6IxP7Q2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:07:13      945     394.20    CHIX       xb4A6IxP7Q4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:07:13      1816    394.20    XLON       xb4A6IxP7Q0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:05:06      529     394.10    CHIX       xb4A6IxP4OW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:05:06      586     394.10    XLON       xb4A6IxP4PU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:04:52      744     394.20    XLON       xb4A6IxP5W8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:04:22      180     394.10    XLON       xb4A6IxP5vP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:04:22      441     394.10    XLON       xb4A6IxP5vR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:04:21      264     394.10    XLON       xb4A6IxP5vS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:04:21      691     394.10    XLON       xb4A6IxP5vU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:04:21      1487    394.20    XLON       xb4A6IxP5uW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:04:21      561     394.20    CHIX       xb4A6IxP5uY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:03:16      591     394.30    BATE       xb4A6IxP5Gt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:03:16      560     394.30    CHIX       xb4A6IxP5Gv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:03:16      926     394.30    XLON       xb4A6IxP5Gr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:02:10      526     394.00    XLON       xb4A6IxP2rj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:02:08      752     394.10    XLON       xb4A6IxP2qd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:02:08      1389    394.20    XLON       xb4A6IxP2qn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:02:08      578     394.20    CHIX       xb4A6IxP2qp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:01:30      688     394.30    XLON       xb4A6IxP21I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:00:57      313     394.40    XLON       xb4A6IxP2TA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:00:57      543     394.40    CHIX       xb4A6IxP2TC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:00:57      982     394.40    XLON       xb4A6IxP2TJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:00:57      1011    394.40    CHIX       xb4A6IxP2TO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:00:57      701     394.40    BATE       xb4A6IxP2TQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:00:57      1459    394.40    XLON       xb4A6IxP2TM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:00:18      649     394.60    XLON       xb4A6IxP3ex 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:00:18      500     394.60    XLON       xb4A6IxP3ez 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:00:18      672     394.60    XLON       xb4A6IxP3e1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     09:00:18      231     394.60    XLON       xb4A6IxP3ev 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:58:45      969     394.30    XLON       xb4A6IxP3Is 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:58:10      490     394.30    CHIX       xb4A6IxP0fk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:57:21      490     394.40    CHIX       xb4A6IxP0F9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:57:21      796     394.40    XLON       xb4A6IxP0F7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:56:46      848     394.50    XLON       xb4A6IxP0OV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:56:46      948     394.50    XLON       xb4A6IxP0RY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:56:46      491     394.50    CHIX       xb4A6IxP0Rc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:56:46      520     394.50    BATE       xb4A6IxP0Ra 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:56:03      667     394.40    XLON       xb4A6IxP1zI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:56:03       12     394.40    XLON       xb4A6IxP1zK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:55:44      971     394.40    XLON       xb4A6IxP16u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:55:44      491     394.40    CHIX       xb4A6IxP11c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:55:44      1247    394.40    XLON       xb4A6IxP11Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:55:44      116     394.40    XLON       xb4A6IxP11a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:54:17      494     394.40    CHIX       xb4A6IxPEBP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:54:00      1054    394.50    XLON       xb4A6IxPFcY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:54:00      117     394.50    XLON       xb4A6IxPFcm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:54:00      1254    394.50    XLON       xb4A6IxPFco 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:53:56       85     394.60    BATE       xb4A6IxPFjb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:53:56      128     394.60    CHIX       xb4A6IxPFjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:53:56      300     394.60    BATE       xb4A6IxPFjp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:53:56      263     394.60    CHIX       xb4A6IxPFjr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:53:56       99     394.60    BATE       xb4A6IxPFjt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:53:56      595     394.60    CHIX       xb4A6IxPFjx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:53:56      210     394.60    BATE       xb4A6IxPFjv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:53:56      1857    394.60    XLON       xb4A6IxPFjl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:53:56       20     394.60    XLON       xb4A6IxPFjn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:52:06      690     394.60    XLON       xb4A6IxPCe8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:51:25      476     394.70    CHIX       xb4A6IxPCEd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:51:25       18     394.70    CHIX       xb4A6IxPCEf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:51:25      486     394.70    XLON       xb4A6IxPCEb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:51:08      561     394.80    XLON       xb4A6IxPCNQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:50:51      804     394.50    XLON       xb4A6IxPCPI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:50:51      1269    394.50    XLON       xb4A6IxPCPV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:50:23      497     394.50    CHIX       xb4A6IxPDfI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:50:23      716     394.50    XLON       xb4A6IxPDfK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:49:24      1172    394.50    XLON       xb4A6IxPDAn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:49:24      994     394.50    XLON       xb4A6IxPDAy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:49:24      696     394.50    BATE       xb4A6IxPDA@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:49:24      1010    394.50    CHIX       xb4A6IxPDA0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:48:02      1196    394.20    XLON       xb4A6IxPAe$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:48:02      1707    394.30    XLON       xb4A6IxPAe3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:48:02      538     394.30    CHIX       xb4A6IxPAe5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:46:27      471     394.40    CHIX       xb4A6IxPAJb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:46:10      121     394.50    XLON       xb4A6IxPBjV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:46:10      500     394.50    XLON       xb4A6IxPBiX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:46:10      476     394.40    BATE       xb4A6IxPBig 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:46:10      199     394.50    XLON       xb4A6IxPBik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:46:10      331     394.50    XLON       xb4A6IxPBiq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:46:10      168     394.50    XLON       xb4A6IxPBis 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:46:10      741     394.60    CHIX       xb4A6IxPBiy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:46:10      268     394.60    XLON       xb4A6IxPBiu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:46:10      596     394.60    XLON       xb4A6IxPBiw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:45:10      661     394.20    XLON       xb4A6IxPBwS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:45:10      154     394.20    XLON       xb4A6IxPBwU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:44:52      196     394.20    BATE       xb4A6IxPB34 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:44:50      621     394.20    XLON       xb4A6IxPB3F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:44:50      1179    394.20    XLON       xb4A6IxPB3I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:44:50       64     394.20    XLON       xb4A6IxPB3M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:44:14      1104    394.20    XLON       xb4A6IxPBAH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:44:02       77     394.30    CHIX       xb4A6IxPBMr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:44:01      200     394.30    CHIX       xb4A6IxPBM0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:44:01      250     394.30    CHIX       xb4A6IxPBM2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:44:01      701     394.30    CHIX       xb4A6IxPBMD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:44:01      315     394.30    XLON       xb4A6IxPBM9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:44:01      1638    394.30    XLON       xb4A6IxPBMB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:42:34      737     394.00    XLON       xb4A6IxP8sL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:42:29      1114    394.10    XLON       xb4A6IxP8m2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:42:29      478     394.10    BATE       xb4A6IxP8m8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:42:29      702     394.10    CHIX       xb4A6IxP8mE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:42:29      1054    394.10    XLON       xb4A6IxP8mC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:41:26      621     394.30    XLON       xb4A6IxP8FF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:41:26      1369    394.30    XLON       xb4A6IxP8FK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:41:26      702     394.30    CHIX       xb4A6IxP8FR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:41:26      1749    394.30    XLON       xb4A6IxP8FP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:41:12      692     394.40    CHIX       xb4A6IxP8Ai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:40:57      915     394.30    BATE       xb4A6IxP8Im 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:40:08      679     394.00    XLON       xb4A6IxP9ga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:39:42      524     394.00    CHIX       xb4A6IxP9uI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:39:20      716     394.10    XLON       xb4A6IxP917 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:39:20       77     394.10    XLON       xb4A6IxP919 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:39:20      793     394.20    XLON       xb4A6IxP91J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:38:50      617     394.20    XLON       xb4A6IxP9BN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:38:50      1078    394.20    XLON       xb4A6IxP9BT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:38:35      1542    394.30    XLON       xb4A6IxP9Ia 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:38:35      491     394.30    CHIX       xb4A6IxP9Ic 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:38:35      153     394.30    CHIX       xb4A6IxP9Ie 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:38:34      707     394.40    XLON       xb4A6IxP9IH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:38:34      500     394.40    XLON       xb4A6IxP9IJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:38:34      1000    394.40    XLON       xb4A6IxP9IL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:38:34      727     394.40    CHIX       xb4A6IxP9IS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:38:34      948     394.40    XLON       xb4A6IxP9IO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:38:34      277     394.40    XLON       xb4A6IxP9IQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:37:08      1105    394.00    XLON       xb4A6IxQsyP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:37:08      749     394.00    XLON       xb4A6IxQsyR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:36:43      620     394.00    XLON       xb4A6IxQs37 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:36:43      115     394.00    BATE       xb4A6IxQs3D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:36:43      575     394.00    BATE       xb4A6IxQs3F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:36:40      633     394.00    CHIX       xb4A6IxQs2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:36:40      1179    394.00    XLON       xb4A6IxQs2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:36:33      346     394.00    XLON       xb4A6IxQsCO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:36:32      780     394.00    CHIX       xb4A6IxQsFA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:36:32      834     394.00    XLON       xb4A6IxQsF8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:35:24      1131    393.90    XLON       xb4A6IxQtik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:34:49      785     394.20    CHIX       xb4A6IxQt$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:33:39      469     394.10    BATE       xb4A6IxQtG@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:33:29      863     394.10    XLON       xb4A6IxQtS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:33:19      614     394.20    CHIX       xb4A6IxQtPp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:33:19      689     394.20    XLON       xb4A6IxQtPn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:33:19      874     394.30    XLON       xb4A6IxQtPB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:33:19      682     394.40    CHIX       xb4A6IxQtPF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:33:19      1994    394.40    XLON       xb4A6IxQtPD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:33:03      518     394.60    XLON       xb4A6IxQqcv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:33:03      750     394.60    XLON       xb4A6IxQqcT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:32:27      468     394.40    BATE       xb4A6IxQq$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:32:27      1056    394.40    XLON       xb4A6IxQq$$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:32:27      425     394.40    XLON       xb4A6IxQq$1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:32:27      574     394.40    CHIX       xb4A6IxQq$5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:30:41      120     394.70    CHIX       xb4A6IxQrqK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:30:41      601     394.70    XLON       xb4A6IxQrqS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:30:40      670     394.80    CHIX       xb4A6IxQrtc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:30:40      670     394.80    XLON       xb4A6IxQrta 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:30:02      970     395.20    XLON       xb4A6IxQr0a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:30:02      773     395.30    XLON       xb4A6IxQr03 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:29:51      1255    395.40    XLON       xb4A6IxQrEc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:29:51      797     395.40    CHIX       xb4A6IxQrEe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:29:33      1003    395.50    CHIX       xb4A6IxQrTh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:29:33      970     395.50    BATE       xb4A6IxQrTf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:29:33      1831    395.50    XLON       xb4A6IxQrTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:29:16      1003    395.50    XLON       xb4A6IxQrRM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:28:44      794     395.40    XLON       xb4A6IxQonh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:26:59      743     395.50    XLON       xb4A6IxQpiu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:26:52      1060    395.60    XLON       xb4A6IxQpkd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:26:38      621     395.70    CHIX       xb4A6IxQptO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:26:07      180     395.60    XLON       xb4A6IxQp7g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:26:07      441     395.60    XLON       xb4A6IxQp7i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:26:00       60     395.60    XLON       xb4A6IxQp0s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:25:48      618     395.90    XLON       xb4A6IxQpFO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:25:40      730     396.00    XLON       xb4A6IxQpL9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:25:40      482     396.00    XLON       xb4A6IxQpLH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:25:40      730     396.00    CHIX       xb4A6IxQpLJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:24:55      693     396.00    XLON       xb4A6IxQmaF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:24:55      512     396.00    BATE       xb4A6IxQmaK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:24:55      1054    396.00    XLON       xb4A6IxQmaM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:24:24      637     396.00    CHIX       xb4A6IxQmm2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:24:24      815     396.00    XLON       xb4A6IxQmm0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:24:13      1473    396.10    XLON       xb4A6IxQmvv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:24:13      766     396.10    CHIX       xb4A6IxQmvx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:24:05      621     396.20    CHIX       xb4A6IxQmwj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:24:05      621     396.20    XLON       xb4A6IxQmwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:23:27      1014    396.00    CHIX       xb4A6IxQmLi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:23:27      513     396.00    BATE       xb4A6IxQmLe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:23:27      1220    396.00    XLON       xb4A6IxQmLg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:23:14      956     396.10    XLON       xb4A6IxQmI@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:23:14      534     396.10    XLON       xb4A6IxQmI2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:23:14      480     396.10    XLON       xb4A6IxQmI0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:23:14      534     396.10    XLON       xb4A6IxQmI8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:23:13      1075    396.10    XLON       xb4A6IxQmIO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:21:11      469     395.00    XLON       xb4A6IxQnGb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:21:11      671     395.10    XLON       xb4A6IxQnGc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:20:43      494     395.50    XLON       xb4A6IxQ@aR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:20:42      709     395.60    XLON       xb4A6IxQ@aT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:20:42      472     395.60    BATE       xb4A6IxQ@dc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:20:42       43     395.60    XLON       xb4A6IxQ@dY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:20:42      1102    395.60    XLON       xb4A6IxQ@da 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:20:35      791     395.70    XLON       xb4A6IxQ@Yw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:20:34      767     395.80    CHIX       xb4A6IxQ@YQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:20:34      1805    395.80    XLON       xb4A6IxQ@YO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:20:17      970     395.90    CHIX       xb4A6IxQ@hp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:20:14      770     395.90    XLON       xb4A6IxQ@gx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:20:13       35     395.90    CHIX       xb4A6IxQ@rV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:20:12      1186    395.90    XLON       xb4A6IxQ@qc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:52      1900    395.90    XLON       xb4A6IxQ$a5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:52      276     395.90    CHIX       xb4A6IxQ$a7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:52      632     395.90    CHIX       xb4A6IxQ$a9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:52      436     395.90    BATE       xb4A6IxQ$aI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:52      196     395.90    CHIX       xb4A6IxQ$aG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:51       86     396.00    BATE       xb4A6IxQ$db 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:51       31     396.00    BATE       xb4A6IxQ$dd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:48      514     396.00    BATE       xb4A6IxQ$We 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:42      621     396.00    XLON       xb4A6IxQ$Y7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:42      621     396.00    CHIX       xb4A6IxQ$Y9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:24       89     395.70    XLON       xb4A6IxQ$qJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:24      500     395.70    XLON       xb4A6IxQ$qL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:23      465     395.70    XLON       xb4A6IxQ$ta 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:23      2105    395.70    XLON       xb4A6IxQ$tg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:18:18       89     395.70    XLON       xb4A6IxQ$nz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:16:44      1356    395.30    XLON       xb4A6IxQyWg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:16:44      3092    395.40    XLON       xb4A6IxQyWi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:16:44      759     395.40    CHIX       xb4A6IxQyWk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:15:35      116     395.30    XLON       xb4A6IxQyNB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:15:35      1710    395.30    XLON       xb4A6IxQyND 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:15:35      500     395.30    XLON       xb4A6IxQyNF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:15:35      692     395.30    BATE       xb4A6IxQyNI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:15:35      794     395.30    CHIX       xb4A6IxQyNM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:15:35      2326    395.30    XLON       xb4A6IxQyNK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:14:40      3299    395.30    XLON       xb4A6IxQzof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:14:30      1362    395.40    XLON       xb4A6IxQz70 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:14:02      801     395.40    CHIX       xb4A6IxQzH8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:13:40      468     395.40    XLON       xb4A6IxQwcn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:13:40      134     395.40    XLON       xb4A6IxQwcp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:13:40      468     395.40    XLON       xb4A6IxQwcr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:13:30      838     395.50    XLON       xb4A6IxQwj9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:13:30      1196    395.60    XLON       xb4A6IxQwjB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:13:13      1434    395.70    XLON       xb4A6IxQwgS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:13:03      173     395.80    XLON       xb4A6IxQwp3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:13:00      448     395.80    XLON       xb4A6IxQwyw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:13:00      800     395.80    CHIX       xb4A6IxQwyB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:13:00      2502    395.80    XLON       xb4A6IxQwy9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:12:32       31     395.90    XLON       xb4A6IxQwHp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:12:32      603     395.90    XLON       xb4A6IxQwHr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:12:15      822     395.90    XLON       xb4A6IxQwU2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:12:15      119     396.00    BATE       xb4A6IxQwUJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:12:15      1157    396.00    XLON       xb4A6IxQwUH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:12:15      528     396.10    CHIX       xb4A6IxQwPa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:12:15      543     396.10    BATE       xb4A6IxQwPW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:12:15      687     396.10    XLON       xb4A6IxQwPY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:11:42      122     396.00    XLON       xb4A6IxQxqQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:11:42      258     396.00    XLON       xb4A6IxQxqS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:11:42      574     396.00    XLON       xb4A6IxQxtY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:11:42      262     396.00    XLON       xb4A6IxQxta 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:11:34      965     396.00    XLON       xb4A6IxQxn7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:11:34      177     396.10    XLON       xb4A6IxQxn9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:11:34      463     396.10    XLON       xb4A6IxQxnB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:11:33      640     396.20    XLON       xb4A6IxQxol 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:11:27      913     396.30    XLON       xb4A6IxQxy7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:11:13       55     396.30    CHIX       xb4A6IxQxvL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:11:11      218     396.30    CHIX       xb4A6IxQxuR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:11:11      2148    396.30    XLON       xb4A6IxQxuT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:11:10      801     396.40    CHIX       xb4A6IxQxxp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:11:10      2216    396.40    XLON       xb4A6IxQxxn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:10:49      584     396.50    XLON       xb4A6IxQx8b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:10:49      759     396.60    XLON       xb4A6IxQx8d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:10:14      621     396.70    XLON       xb4A6IxQxOs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:10:08      956     396.70    XLON       xb4A6IxQuah 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:10:08      2256    396.80    XLON       xb4A6IxQuaj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:10:08      110     396.80    XLON       xb4A6IxQual 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:10:08      943     396.80    CHIX       xb4A6IxQuap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:10:08      655     396.80    BATE       xb4A6IxQuan 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:10:03      1533    396.90    XLON       xb4A6IxQuZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:10:03      2000    397.00    XLON       xb4A6IxQuZc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:09:32      101     396.70    XLON       xb4A6IxQuCn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:09:32      1149    396.70    XLON       xb4A6IxQuCy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:09:12      998     396.80    XLON       xb4A6IxQvj1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:09:06      1491    396.90    XLON       xb4A6IxQvlv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:09:06      264     397.00    CHIX       xb4A6IxQvl2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:09:06      809     397.00    CHIX       xb4A6IxQvl7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:09:06      1725    397.00    XLON       xb4A6IxQvl8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:09:06      1214    397.00    XLON       xb4A6IxQvlA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:08:32      929     397.00    XLON       xb4A6IxQvmC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:08:26      887     397.00    XLON       xb4A6IxQvzE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:08:21      621     397.10    XLON       xb4A6IxQvyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:08:21      3164    397.10    XLON       xb4A6IxQvyU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:08:13      126     397.10    XLON       xb4A6IxQvvG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:59      672     397.20    BATE       xb4A6IxQv07 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:59      1670    397.20    XLON       xb4A6IxQv09 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:52      1249    397.20    XLON       xb4A6IxQvDn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:52      917     397.30    CHIX       xb4A6IxQvDs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:52      2602    397.30    XLON       xb4A6IxQvDo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:52      1644    397.30    XLON       xb4A6IxQvDq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:48      365     397.30    CHIX       xb4A6IxQvCS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:48      630     397.30    CHIX       xb4A6IxQvCU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:29      503     397.50    XLON       xb4A6IxQvAT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:29      950     397.50    XLON       xb4A6IxQvAV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:29      256     397.50    XLON       xb4A6IxQvLb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:29      209     397.50    XLON       xb4A6IxQvLd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:29      872     397.50    XLON       xb4A6IxQvLk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:29      1081    397.50    XLON       xb4A6IxQvLx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:29      500     397.50    XLON       xb4A6IxQvLz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:29       95     397.50    XLON       xb4A6IxQvL6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:29      500     397.50    XLON       xb4A6IxQvLA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:07:29      258     397.50    XLON       xb4A6IxQvL8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:06:28      630     396.90    XLON       xb4A6IxQvRu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:06:20      1198    397.00    XLON       xb4A6IxQvQl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:06:20      621     397.10    XLON       xb4A6IxQvQn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:06:20       24     397.10    BATE       xb4A6IxQvQp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:06:19      786     397.10    CHIX       xb4A6IxQvQ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:06:19      3852    397.10    XLON       xb4A6IxQvQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:06:19      629     397.10    BATE       xb4A6IxQvQ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:05:29      1044    397.00    XLON       xb4A6IxQcop 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:05:23      621     397.10    XLON       xb4A6IxQcz0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:05:23      621     397.10    CHIX       xb4A6IxQcz4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:05:23       50     397.10    CHIX       xb4A6IxQcz8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:05:23      919     397.10    CHIX       xb4A6IxQczC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:05:23      4185    397.10    XLON       xb4A6IxQczA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:05:11      126     397.10    CHIX       xb4A6IxQcxZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:05:10      835     397.20    XLON       xb4A6IxQcxp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:05:09      1165    397.20    XLON       xb4A6IxQcxL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:05:03      561     397.10    XLON       xb4A6IxQc4N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:04:41      1500    397.20    XLON       xb4A6IxQc93 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:04:24      816     397.10    CHIX       xb4A6IxQcMI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:04:24      2993    397.10    XLON       xb4A6IxQcMK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:04:04      615     397.00    BATE       xb4A6IxQcPt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:03:21      621     396.80    XLON       xb4A6IxQdeE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:03:21      492     396.90    XLON       xb4A6IxQdeP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:03:21      722     397.00    XLON       xb4A6IxQdeR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:03:08      816     397.00    XLON       xb4A6IxQdsV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:03:08      1862    397.10    XLON       xb4A6IxQdnX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:03:02      1553    397.20    XLON       xb4A6IxQdza 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:03:01      1871    397.30    XLON       xb4A6IxQdzn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:03:01      129     397.30    XLON       xb4A6IxQdzp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:56       82     397.30    CHIX       xb4A6IxQd@H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:56      4223    397.20    XLON       xb4A6IxQd@J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:56      448     397.30    CHIX       xb4A6IxQd@L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:26      1819    397.40    XLON       xb4A6IxQdBp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:26      500     397.40    XLON       xb4A6IxQdBr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:26      175     397.40    CHIX       xb4A6IxQdB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:26      919     397.40    CHIX       xb4A6IxQdB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:26      114     397.20    BATE       xb4A6IxQdB7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:26      1001    397.20    BATE       xb4A6IxQdB9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:26      728     397.10    CHIX       xb4A6IxQdBF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:26      2358    397.40    XLON       xb4A6IxQdBH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:26       19     397.40    XLON       xb4A6IxQdBJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:26      1168    397.40    XLON       xb4A6IxQdBS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:26      1149    397.40    XLON       xb4A6IxQdBQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:26      1168    397.40    XLON       xb4A6IxQdAk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:26       63     397.40    XLON       xb4A6IxQdAm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:14      144     397.10    CHIX       xb4A6IxQdGZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     03/12/2021     08:02:03      2000    397.10    XLON       xb4A6IxQdU0 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDFLLVIIL

(END) Dow Jones Newswires

December 03, 2021 12:34 ET (17:34 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Aviva Charts.