TIDMAV.

RNS Number : 7462U

Aviva PLC

06 December 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              6(th) December 
 Date of purchase:                                      2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,030,000 
 Lowest price paid per share (GBp):                395.7000p 
 Highest price paid per share (GBp):               399.7000p 
 Average price paid per share (GBp):               397.7383p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        6(th) December 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      06/12/2021     16:27:38      320     399.6     XLON       xb4A7qPUVx1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:27:30      999     399.7     XLON       xb4A7qPUV63 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:26:04      619     399.4     XLON       xb4A7qPUSQ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:25:58      421     399.3     XLON       xb4A7qPUTir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:24:51      426     399.4     XLON       xb4A7qPUTIW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:24:23      1011    399.4     XLON       xb4A7qPUQzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:23:13      849     399.4     XLON       xb4A7qPURbc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:22:23      458     399.3     XLON       xb4A7qPUR5e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:21:44      450     399.6     XLON       xb4A7qPURM3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:21:44      500     399.6     XLON       xb4A7qPURM5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:20:58      665     399.5     XLON       xb4A7qPUOk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:20:34      885     399.4     XLON       xb4A7qPUOya 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:18:48      455     399.2     XLON       xb4A7qPUPSp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:18:17      511      399      XLON       xb4A7qPU6ru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:17:33      1029    398.9     XLON       xb4A7qPU685 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:16:51      877     398.8     XLON       xb4A7qPU7hu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:15:03      446     398.5     XLON       xb4A7qPU4hE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:15:01      758     398.6     XLON       xb4A7qPU4gU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:14:04      797     398.4     XLON       xb4A7qPU4BL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:12:03      686     398.4     XLON       xb4A7qPU58e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:11:09      689     398.6     XLON       xb4A7qPU5RR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:10:32      343     398.8     XLON       xb4A7qPU2kG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:09:36      501     398.8     XLON       xb4A7qPU20F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:08:48      633     398.8     XLON       xb4A7qPU2OZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:07:49      549     398.9     XLON       xb4A7qPU3rz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:07:49      706     398.9     XLON       xb4A7qPU3r5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:07:28      1005     399      XLON       xb4A7qPU3mq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:04:39      605     398.8     XLON       xb4A7qPU0mv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:04:29      662     398.9     XLON       xb4A7qPU0z@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:02:41      813     399.1     XLON       xb4A7qPU1lv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:01:34      674     399.3     XLON       xb4A7qPU10u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:00:31      909     399.4     XLON       xb4A7qPUEaJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:00:23      1037    399.5     XLON       xb4A7qPUEZz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:00:02       72     399.6     XLON       xb4A7qPUEpp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     16:00:02      364     399.6     XLON       xb4A7qPUEpr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:58:02      1003    399.5     XLON       xb4A7qPUFpI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:57:47      433     399.5     XLON       xb4A7qPUFuU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:54:32      705     398.9     XLON       xb4A7qPUC3u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:53:16      768     399.1     XLON       xb4A7qPUCOe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:53:15      894     399.2     XLON       xb4A7qPUCOi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:51:40      966      399      XLON       xb4A7qPUDvu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:49:01      514     398.6     XLON       xb4A7qPUAyp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:47:14       29     398.8     XLON       xb4A7qPUBcR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:47:14      519     398.8     XLON       xb4A7qPUBcT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:47:14      514     398.7     XLON       xb4A7qPUBXZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:47:14      733     398.8     XLON       xb4A7qPUBXb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:46:35      1026    398.9     XLON       xb4A7qPUBgS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:43:31      358     398.5     XLON       xb4A7qPU8fM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:43:31       88     398.5     XLON       xb4A7qPU8fO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:42:45      727     398.7     XLON       xb4A7qPU8u8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:41:32      653     398.8     XLON       xb4A7qPU8Hg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:40:24      481     398.5     XLON       xb4A7qPU9tV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:40:22      706     398.6     XLON       xb4A7qPU9sO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:40:22      949     398.6     XLON       xb4A7qPU9sV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:37:00      650     398.2     XLON       xb4A7qPVsLk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:36:01      641     398.2     XLON       xb4A7qPVtfC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:36:01      915     398.3     XLON       xb4A7qPVtfE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:34:49      202     397.9     XLON       xb4A7qPVtIu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:34:49      797     397.9     XLON       xb4A7qPVtIw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:31:51      1028    398.1     XLON       xb4A7qPVrXI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:30:27      462      398      XLON       xb4A7qPVrV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:30:17      663     398.1     XLON       xb4A7qPVoXO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:28:31      245     398.3     XLON       xb4A7qPVpu8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:28:31      477     398.3     XLON       xb4A7qPVpuA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:28:31      245     398.3     XLON       xb4A7qPVpuC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:27:49      720     398.2     XLON       xb4A7qPVpEH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:25:45      655     397.9     XLON       xb4A7qPVmzO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:24:42      558     397.9     XLON       xb4A7qPVnZz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:23:50      796     397.8     XLON       xb4A7qPVnyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:23:11      610     397.9     XLON       xb4A7qPVn2g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:21:33      461     398.1     XLON       xb4A7qPV@dD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:20:46      941     398.3     XLON       xb4A7qPV@ex 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:19:17      586     398.3     XLON       xb4A7qPV@Et 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:18:28      140     398.5     XLON       xb4A7qPV@Jv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:18:28      547     398.5     XLON       xb4A7qPV@Jx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:17:21      584     398.7     XLON       xb4A7qPV$YU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:16:29      846     398.8     XLON       xb4A7qPV$tS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:15:54      655     398.8     XLON       xb4A7qPV$y4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:15:00      612     398.8     XLON       xb4A7qPV$Bd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:14:02      796     398.9     XLON       xb4A7qPV$O6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:13:41      977      399      XLON       xb4A7qPVycL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:10:34      475     398.8     XLON       xb4A7qPVyMG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:09:46      1183    398.4     XLON       xb4A7qPVzdt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:09:31      519     398.5     XLON       xb4A7qPVzf6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:09:31      519     398.5     XLON       xb4A7qPVzf4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:09:31      500     398.5     XLON       xb4A7qPVzfA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:09:31      565     398.5     XLON       xb4A7qPVzf8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:09:31      123     398.5     XLON       xb4A7qPVzf@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:09:31      519     398.5     XLON       xb4A7qPVzf2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:09:31      519     398.5     XLON       xb4A7qPVzf0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:09:31      143     398.5     XLON       xb4A7qPVzfC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:08:04      567     398.2     XLON       xb4A7qPVz8s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:07:30      1408    397.8     XLON       xb4A7qPVzRl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:07:01      519      398      XLON       xb4A7qPVwik 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:07:01       48      398      XLON       xb4A7qPVwie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:07:01      519      398      XLON       xb4A7qPVwii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:07:01      519      398      XLON       xb4A7qPVwig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:07:01      2270    397.9     XLON       xb4A7qPVwir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:05:07      712     397.7     XLON       xb4A7qPVwK@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:05:07      1623    397.7     XLON       xb4A7qPVwK5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:05:07      1118    397.9     XLON       xb4A7qPVwK8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:05:01      567      398      XLON       xb4A7qPVwNV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:04:10      838     397.6     XLON       xb4A7qPVxY@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:03:51      1699    397.6     XLON       xb4A7qPVxfp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:03:33      739     397.7     XLON       xb4A7qPVxqU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:02:51      1092    397.7     XLON       xb4A7qPVxvl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:02:51      837     397.8     XLON       xb4A7qPVxvx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:02:51      1196    397.9     XLON       xb4A7qPVxv3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:02:03      1701    397.7     XLON       xb4A7qPVxEC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:01:57      519     397.9     XLON       xb4A7qPVxHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:01:57      519     397.9     XLON       xb4A7qPVxHp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:01:57      519     397.9     XLON       xb4A7qPVxHv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:01:57      519     397.9     XLON       xb4A7qPVxHt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:01:57      519     397.9     XLON       xb4A7qPVxHn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:01:57      244     397.9     XLON       xb4A7qPVxHl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:01:57      500     397.9     XLON       xb4A7qPVxHx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:01:57      743     397.8     XLON       xb4A7qPVxH2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     15:01:57      1696    397.9     XLON       xb4A7qPVxH4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:59:04      719     397.6     XLON       xb4A7qPVvzA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:59:04      1039    397.7     XLON       xb4A7qPVvzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:59:04      2522    397.7     XLON       xb4A7qPVvzN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:59:04      1037    397.8     XLON       xb4A7qPVvzT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:59:03      425     397.8     XLON       xb4A7qPVvyo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:59:03      1250    397.8     XLON       xb4A7qPVvyE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:59:03      168     397.8     XLON       xb4A7qPVvyR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:59:03      322     397.8     XLON       xb4A7qPVvyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:58:18      252     397.6     XLON       xb4A7qPVvHU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:58:17      950     397.6     XLON       xb4A7qPVvGp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:58:17      1692    397.6     XLON       xb4A7qPVvJX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:55:59      681     397.1     XLON       xb4A7qPVcV1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:55:28      1164    397.1     XLON       xb4A7qPVdij 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:54:45      698     397.4     XLON       xb4A7qPVd7$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:54:45      853     397.5     XLON       xb4A7qPVd72 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:54:45      1947    397.6     XLON       xb4A7qPVd74 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:54:26      1468    397.7     XLON       xb4A7qPVdCQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:53:44      960     397.5     XLON       xb4A7qPVdPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:53:44      2191    397.6     XLON       xb4A7qPVdPq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:53:10      445     397.4     XLON       xb4A7qPVal9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:53:10      740     397.5     XLON       xb4A7qPValB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:53:06      1689    397.6     XLON       xb4A7qPVaeW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:52:11      2432    397.4     XLON       xb4A7qPVa4$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:51:14      361     397.2     XLON       xb4A7qPVaIr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:51:14      1566    397.2     XLON       xb4A7qPVaIt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:51:14      361     397.2     XLON       xb4A7qPVaIv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:51:12      1688    397.2     XLON       xb4A7qPVaUq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:49:44      447     396.9     XLON       xb4A7qPVb92 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:49:44      1160    396.9     XLON       xb4A7qPVb94 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:48:23      851     397.3     XLON       xb4A7qPVYZl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:48:22      1214    397.4     XLON       xb4A7qPVYZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:48:20      693     397.4     XLON       xb4A7qPVYj2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:48:20      233     397.4     XLON       xb4A7qPVYj6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:47:53      1475    397.4     XLON       xb4A7qPVYtk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:47:43      454     397.5     XLON       xb4A7qPVYpM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:47:43      755     397.6     XLON       xb4A7qPVYpO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:47:41      1722    397.7     XLON       xb4A7qPVYol 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:46:42      813     397.2     XLON       xb4A7qPVYCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:46:42      581     397.2     XLON       xb4A7qPVYCa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:46:17      1433    397.1     XLON       xb4A7qPVYL3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:45:58      1352    397.1     XLON       xb4A7qPVYIt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:45:01      1242    397.1     XLON       xb4A7qPVZj2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:44:55      1655    397.1     XLON       xb4A7qPVZkU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:44:11      959     397.2     XLON       xb4A7qPVZoq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:43:53      979     397.3     XLON       xb4A7qPVZuW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:43:46      679      397      XLON       xb4A7qPVZ5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:43:46      2571    397.2     XLON       xb4A7qPVZ5d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:43:46      1127    397.1     XLON       xb4A7qPVZ5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:42:50      1723    397.1     XLON       xb4A7qPVZNP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:42:44      199     397.1     XLON       xb4A7qPVZGW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:42:44      719     397.1     XLON       xb4A7qPVZGc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:42:44       44     397.1     XLON       xb4A7qPVZGe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:42:38      971      397      XLON       xb4A7qPVZI9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:42:38      302      397      XLON       xb4A7qPVZIE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:41:10      1183    396.5     XLON       xb4A7qPVWmv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:41:10      2697    396.6     XLON       xb4A7qPVWm$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:40:05      2136    396.5     XLON       xb4A7qPVWEa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:40:04      1706    396.6     XLON       xb4A7qPVW9L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:38:54      1477    396.6     XLON       xb4A7qPVXa0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:38:30      1140    396.5     XLON       xb4A7qPVXjq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:38:29      1001    396.6     XLON       xb4A7qPVXjR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:38:27      2601    396.6     XLON       xb4A7qPVXlc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:36:35      767     396.4     XLON       xb4A7qPVXLe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:36:35      1094    396.5     XLON       xb4A7qPVXLj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:36:29      1099    396.6     XLON       xb4A7qPVXNr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:36:11      779     396.4     XLON       xb4A7qPVXTq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:36:10      670     396.5     XLON       xb4A7qPVXTN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:36:06       41     396.5     XLON       xb4A7qPVXUx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:36:06      991     396.6     XLON       xb4A7qPVXUz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:36:06      2260    396.7     XLON       xb4A7qPVXU$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:35:12      1038    396.8     XLON       xb4A7qPVkr3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:34:42      2168    396.8     XLON       xb4A7qPVk3D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:34:42      796     396.8     XLON       xb4A7qPVk2d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:34:39      300     396.9     XLON       xb4A7qPVkC3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:34:39      273     396.9     XLON       xb4A7qPVkC1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:34:39      379     396.9     XLON       xb4A7qPVkC$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:34:25      186     396.9     XLON       xb4A7qPVkKR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:34:25      519     396.9     XLON       xb4A7qPVkKV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:34:25      519     396.9     XLON       xb4A7qPVkKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:34:25      500     396.9     XLON       xb4A7qPVkNX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:34:24      1732    396.9     XLON       xb4A7qPVkNa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:34:00      764     396.9     XLON       xb4A7qPVlXM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:34:00      1741    396.9     XLON       xb4A7qPVlWX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:32:36      632     396.9     XLON       xb4A7qPVl2M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:32:29      666     396.9     XLON       xb4A7qPVlEZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:32:22      666     396.9     XLON       xb4A7qPVl8t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:32:21      672     396.9     XLON       xb4A7qPVl8z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:32:21      205     396.9     XLON       xb4A7qPVl8$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:32:06      794     396.8     XLON       xb4A7qPVlNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:32:06      1812    396.9     XLON       xb4A7qPVlNk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:31:54      2074     397      XLON       xb4A7qPVlS@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:31:06      1507    396.8     XLON       xb4A7qPVit4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:31:05      1699    396.7     XLON       xb4A7qPVisr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:30:41      2494    396.8     XLON       xb4A7qPVixv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:30:35      960     396.9     XLON       xb4A7qPVi7y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:30:32      1073     397      XLON       xb4A7qPVi6L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:30:01      2262    396.6     XLON       xb4A7qPVjb2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:29:17      579     396.5     XLON       xb4A7qPVjhE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:29:17       20     396.5     XLON       xb4A7qPVjhM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:29:17      519     396.5     XLON       xb4A7qPVjhG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:29:17      907     396.5     XLON       xb4A7qPVjhK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:29:17      524     396.5     XLON       xb4A7qPVjhI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:29:17      307     396.5     XLON       xb4A7qPVjgX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:29:17       8      396.5     XLON       xb4A7qPVjgb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:29:17      146     396.5     XLON       xb4A7qPVjgZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:29:17       5      396.5     XLON       xb4A7qPVjgd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:27:42      2653    396.2     XLON       xb4A7qPVjBH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:26:10      1605    396.3     XLON       xb4A7qPVgek 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:25:25      1500    396.3     XLON       xb4A7qPVg@j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:24:00      1730    396.3     XLON       xb4A7qPVgBC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:22:08      660     396.3     XLON       xb4A7qPVhjp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:22:02      1127    396.4     XLON       xb4A7qPVhlY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:22:00      1605    396.5     XLON       xb4A7qPVhl0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:21:33      2190    396.5     XLON       xb4A7qPVhq$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:19:56      1878    396.4     XLON       xb4A7qPVhF4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:17:21      432     396.2     XLON       xb4A7qPVegx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:17:21      616     396.3     XLON       xb4A7qPVegC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:17:20      738     396.4     XLON       xb4A7qPVegQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:16:51      1272    396.4     XLON       xb4A7qPVeun 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:16:47      2067    396.5     XLON       xb4A7qPVew$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:16:07      997     396.4     XLON       xb4A7qPVe87 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:16:07      699     396.4     XLON       xb4A7qPVe89 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:16:07      2201    396.5     XLON       xb4A7qPVe8B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:14:28      987     396.5     XLON       xb4A7qPVfjf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:13:57      439     396.3     XLON       xb4A7qPVfsF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:10:42      969     396.3     XLON       xb4A7qPVMqS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:10:41      422     396.3     XLON       xb4A7qPVMs0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:10:05      718     396.4     XLON       xb4A7qPVMx2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:10:03      1637    396.5     XLON       xb4A7qPVMwV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:10:02      2459    396.5     XLON       xb4A7qPVM5$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:08:04      2376    396.6     XLON       xb4A7qPVNZ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:07:49      1082    396.7     XLON       xb4A7qPVNkM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:06:11      2360    396.7     XLON       xb4A7qPVN1j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:05:31      361     396.8     XLON       xb4A7qPVN9p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:05:31      1591    396.8     XLON       xb4A7qPVN9r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:05:31       50     396.8     XLON       xb4A7qPVN9w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:02:23      135     396.7     XLON       xb4A7qPVK9Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:02:23      342     396.7     XLON       xb4A7qPVK9S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:01:57      824     396.8     XLON       xb4A7qPVKSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:01:13      500     396.8     XLON       xb4A7qPVLZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:01:12      827     396.8     XLON       xb4A7qPVLYy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:01:11      1181    396.9     XLON       xb4A7qPVLj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:00:48      2113    396.9     XLON       xb4A7qPVLq0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     14:00:36      2355    396.8     XLON       xb4A7qPVLnm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:57:49      774     396.8     XLON       xb4A7qPVIlP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:56:11      612     396.8     XLON       xb4A7qPVI7O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:56:11      106     396.8     XLON       xb4A7qPVI7Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:56:09      1031    396.9     XLON       xb4A7qPVI6m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:56:09      1281    396.9     XLON       xb4A7qPVI6t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:54:32      717     396.7     XLON       xb4A7qPVITo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:53:46      809     396.7     XLON       xb4A7qPVJde 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:53:30      638     396.8     XLON       xb4A7qPVJWJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:53:02      642     396.8     XLON       xb4A7qPVJh3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:52:04      698     396.9     XLON       xb4A7qPVJ@E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:52:04      136     396.9     XLON       xb4A7qPVJ@G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:52:03      1383     397      XLON       xb4A7qPVJ@P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:52:01      1948    397.1     XLON       xb4A7qPVJv2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:52:01      514     397.1     XLON       xb4A7qPVJv4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:48:45       93     397.1     XLON       xb4A7qPVGho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:48:44      2161    397.2     XLON       xb4A7qPVGhz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:48:44      2491    397.3     XLON       xb4A7qPVGh7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:46:26      1723    397.3     XLON       xb4A7qPVGCk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:45:15      367     397.4     XLON       xb4A7qPVGIp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:45:15      1178    397.4     XLON       xb4A7qPVGIr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:45:06      452     397.4     XLON       xb4A7qPVGS1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:45:06      1911    397.4     XLON       xb4A7qPVGS$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:45:06      519     397.4     XLON       xb4A7qPVGSz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:45:06      219     397.4     XLON       xb4A7qPVGSx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:45:06      519     397.4     XLON       xb4A7qPVGS8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:45:06       48     397.4     XLON       xb4A7qPVGS6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:43:13      567     397.4     XLON       xb4A7qPVHtS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:40:45      771     397.2     XLON       xb4A7qPVHBj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:39:50      658     397.2     XLON       xb4A7qPVHIm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:39:32      1197    397.3     XLON       xb4A7qPVHTD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:39:19      2180    397.4     XLON       xb4A7qPVHP@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:38:56      1048    397.3     XLON       xb4A7qPVUa3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:36:46      1587    397.2     XLON       xb4A7qPVUvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:36:46       30     397.2     XLON       xb4A7qPVUvD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:36:15      2404    397.2     XLON       xb4A7qPVU7O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:33:13      451     397.2     XLON       xb4A7qPVVjz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:32:34      712     397.3     XLON       xb4A7qPVVmb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:32:16      775     397.3     XLON       xb4A7qPVVoN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:32:09      1124    397.3     XLON       xb4A7qPVVyO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:31:38      1135    397.3     XLON       xb4A7qPVV5E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:30:49      1164    397.4     XLON       xb4A7qPVV3U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:29:27      661     397.5     XLON       xb4A7qPVVSd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:29:13       21     397.5     XLON       xb4A7qPVVV1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:29:04      975     397.6     XLON       xb4A7qPVVRg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:27:20      457     397.5     XLON       xb4A7qPVSrF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:26:50      653     397.6     XLON       xb4A7qPVSy0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:26:45      939     397.7     XLON       xb4A7qPVS$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:26:45      1765    397.7     XLON       xb4A7qPVS$z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:23:58      906     397.7     XLON       xb4A7qPVTZX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:23:32       26     397.7     XLON       xb4A7qPVTkB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:23:28      927     397.8     XLON       xb4A7qPVTfo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:23:28      2115    397.9     XLON       xb4A7qPVTfu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:23:01      519     397.9     XLON       xb4A7qPVTtU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:23:01      519     397.9     XLON       xb4A7qPVTsW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:23:01      103     397.9     XLON       xb4A7qPVTtQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:23:01      950     397.9     XLON       xb4A7qPVTtS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:23:01      1453    397.8     XLON       xb4A7qPVTsd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:17:28      720     397.4     XLON       xb4A7qPVQq1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:17:28      1028    397.5     XLON       xb4A7qPVQq3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:16:05      526     397.5     XLON       xb4A7qPVQ7g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:16:04      752     397.6     XLON       xb4A7qPVQ7s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:15:44      1740    397.6     XLON       xb4A7qPVQ0y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:14:33      1687    397.6     XLON       xb4A7qPVQHH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:11:26      804     397.4     XLON       xb4A7qPVRze 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:11:25      648     397.4     XLON       xb4A7qPVRzv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:11:00      1130    397.5     XLON       xb4A7qPVRxT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:10:47      1984    397.6     XLON       xb4A7qPVR7R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:10:25      1082    397.7     XLON       xb4A7qPVR0v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:09:36      615     397.7     XLON       xb4A7qPVRM9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:09:20      1394    397.7     XLON       xb4A7qPVRGh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:06:05      2042    397.3     XLON       xb4A7qPVO@N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:04:45       11     397.4     XLON       xb4A7qPVO2D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:04:45      2192    397.4     XLON       xb4A7qPVO2F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:04:00      108     397.4     XLON       xb4A7qPVOAO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:04:00      1480    397.4     XLON       xb4A7qPVOAQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:01:36      237     397.3     XLON       xb4A7qPVPqb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:01:36      500     397.3     XLON       xb4A7qPVPqp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:01:36      1345    397.3     XLON       xb4A7qPVPqn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:01:36      519     397.3     XLON       xb4A7qPVPqf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:01:36      519     397.3     XLON       xb4A7qPVPqh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:01:36      519     397.3     XLON       xb4A7qPVPqd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:01:36      519     397.3     XLON       xb4A7qPVPqj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:01:36      519     397.3     XLON       xb4A7qPVPql 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:01:36      1378    397.2     XLON       xb4A7qPVPqs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     13:01:15       38     397.2     XLON       xb4A7qPVPpb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:57:17      500      397      XLON       xb4A7qPV6bJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:57:17      350      397      XLON       xb4A7qPV6bH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:55:13      691      397      XLON       xb4A7qPV6me 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:55:13      1463     397      XLON       xb4A7qPV6mg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:54:22      139      397      XLON       xb4A7qPV6vH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:54:22      519      397      XLON       xb4A7qPV6vJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:54:22      519      397      XLON       xb4A7qPV6vL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:54:22      1174     397      XLON       xb4A7qPV6vU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:53:55      1174     397      XLON       xb4A7qPV67O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:52:51      1339     397      XLON       xb4A7qPV6Lo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:50:52      1399     397      XLON       xb4A7qPV7b6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:47:03      123     396.9     XLON       xb4A7qPV7Mx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:46:42      1766    396.9     XLON       xb4A7qPV7TC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:46:42      1569    396.9     XLON       xb4A7qPV7TM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:45:11      170     396.9     XLON       xb4A7qPV4gN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:42:52      933      397      XLON       xb4A7qPV4DD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:42:44      329      397      XLON       xb4A7qPV4CB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:42:44      1563     397      XLON       xb4A7qPV4CD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:42:28      519     397.1     XLON       xb4A7qPV4F@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:42:28      519     397.1     XLON       xb4A7qPV4F0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:42:28      194     397.1     XLON       xb4A7qPV4Fy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:42:20      566     397.1     XLON       xb4A7qPV4ED 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:41:57      100     397.1     XLON       xb4A7qPV4A@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:38:05      769     396.8     XLON       xb4A7qPV5nS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:36:54      768     396.7     XLON       xb4A7qPV5w3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:36:18      764     396.8     XLON       xb4A7qPV56C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:35:39      799     396.8     XLON       xb4A7qPV58@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:35:35      1138    396.9     XLON       xb4A7qPV5Ba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:34:45      1659    396.8     XLON       xb4A7qPV5U5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:32:42      673     396.9     XLON       xb4A7qPV2ry 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:32:03       43     396.8     XLON       xb4A7qPV2o8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:31:34      177     396.8     XLON       xb4A7qPV2v@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:31:34      350     396.8     XLON       xb4A7qPV2v0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:31:21      872     396.9     XLON       xb4A7qPV2uH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:31:20      323     396.9     XLON       xb4A7qPV2uJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:29:40      1229     397      XLON       xb4A7qPV2Kv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:29:40      134     397.1     XLON       xb4A7qPV2K$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:29:40      1095    397.1     XLON       xb4A7qPV2K1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:28:06      771     397.2     XLON       xb4A7qPV3kH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:27:11      766     397.3     XLON       xb4A7qPV3nc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:26:11      938     397.4     XLON       xb4A7qPV3$H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:25:20      985     397.4     XLON       xb4A7qPV3wE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:24:13      1146    397.5     XLON       xb4A7qPV38u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:24:13      1809    397.5     XLON       xb4A7qPV38A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:20:32      784     397.2     XLON       xb4A7qPV0tW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:20:32      1053    397.2     XLON       xb4A7qPV0tg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:20:07      1446    397.3     XLON       xb4A7qPV0mu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:19:06      374     397.3     XLON       xb4A7qPV07N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:19:06      790     397.3     XLON       xb4A7qPV07P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:17:29      1645    397.4     XLON       xb4A7qPV0L2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:15:58      1623    397.5     XLON       xb4A7qPV0Qk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:13:26      703     397.4     XLON       xb4A7qPV1rB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:13:25      1002    397.5     XLON       xb4A7qPV1rF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:13:16      1494    397.6     XLON       xb4A7qPV1qs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:13:16      312     397.6     XLON       xb4A7qPV1qu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:12:50      1198    397.7     XLON       xb4A7qPV1mt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:12:50      1146    397.7     XLON       xb4A7qPV1pw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:12:50      1231    397.7     XLON       xb4A7qPV1p3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:12:19      1218    397.5     XLON       xb4A7qPV1u4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:06:33      1160    397.6     XLON       xb4A7qPVE@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:06:08      646     397.6     XLON       xb4A7qPVE4i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:04:39      808     397.5     XLON       xb4A7qPVEN1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:04:29      1735    397.6     XLON       xb4A7qPVEHQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:04:29       26     397.6     XLON       xb4A7qPVEHS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:04:23      972     397.7     XLON       xb4A7qPVEGG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:02:40      1342    397.7     XLON       xb4A7qPVFWe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:01:30      500     397.5     XLON       xb4A7qPVFtV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:01:30      519     397.5     XLON       xb4A7qPVFtR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:01:30      519     397.5     XLON       xb4A7qPVFtT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:01:30      386     397.5     XLON       xb4A7qPVFtP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     12:01:30      1202    397.5     XLON       xb4A7qPVFsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:58:36      913     397.3     XLON       xb4A7qPVFN1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:57:00      935     397.4     XLON       xb4A7qPVCdZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:56:55      1006    397.5     XLON       xb4A7qPVCd7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:56:13      879     397.4     XLON       xb4A7qPVCh0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:56:13      289     397.4     XLON       xb4A7qPVCh2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:55:17      1544    397.4     XLON       xb4A7qPVC@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:55:17       22     397.4     XLON       xb4A7qPVC@x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:54:11      1160    397.4     XLON       xb4A7qPVCFC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:52:43      822     397.5     XLON       xb4A7qPVCSs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:52:43      1272    397.5     XLON       xb4A7qPVCS@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:50:22      471     397.3     XLON       xb4A7qPVDoF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:50:22      869     397.3     XLON       xb4A7qPVDoL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:50:00      918     397.4     XLON       xb4A7qPVDu$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:48:54      856     397.3     XLON       xb4A7qPVDBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:48:26      966     397.4     XLON       xb4A7qPVDH2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:48:26       20     397.4     XLON       xb4A7qPVDH4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:46:47      691     397.2     XLON       xb4A7qPVAcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:46:46      986     397.3     XLON       xb4A7qPVAcU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:45:17      833     397.4     XLON       xb4A7qPVAy7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:45:08      821     397.4     XLON       xb4A7qPVA$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:45:02      1169    397.5     XLON       xb4A7qPVAuy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:43:41      601     397.5     XLON       xb4A7qPVA9S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:43:41      942     397.5     XLON       xb4A7qPVA9U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:43:35      1763    397.5     XLON       xb4A7qPVABX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:40:09      442      397      XLON       xb4A7qPVBpp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:40:09      735     397.1     XLON       xb4A7qPVBp9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:40:08      1267    397.2     XLON       xb4A7qPVBpK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:38:52      1605     397      XLON       xb4A7qPVB1n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:36:15      600     397.1     XLON       xb4A7qPVBQs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:36:09      685     397.1     XLON       xb4A7qPV8aZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:36:09      140     397.1     XLON       xb4A7qPV8ab 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:35:58       11     397.1     XLON       xb4A7qPV8cb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:35:58      895     397.1     XLON       xb4A7qPV8cd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:34:51      944      397      XLON       xb4A7qPV8en 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:32:58      802     397.1     XLON       xb4A7qPV86k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:32:58      802     397.1     XLON       xb4A7qPV869 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:31:27      681      397      XLON       xb4A7qPV8LZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:31:02      337      397      XLON       xb4A7qPV8GD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:30:56      743     397.1     XLON       xb4A7qPV8JV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:30:56      1375    397.1     XLON       xb4A7qPV8IY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:29:12      1026    397.1     XLON       xb4A7qPV9lK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:28:31      1168    397.2     XLON       xb4A7qPV9mn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:27:51      567     397.3     XLON       xb4A7qPV95t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:27:03      1081    397.2     XLON       xb4A7qPV93L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:26:22      1349    397.2     XLON       xb4A7qPV9E6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:26:07      1505    397.3     XLON       xb4A7qPV99K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:24:28      1699    397.3     XLON       xb4A7qPV9UL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:21:43      194      397      XLON       xb4A7qPOsh8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:21:10      447     397.1     XLON       xb4A7qPOsqJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:20:50       13     397.2     XLON       xb4A7qPOsnS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:20:50      554     397.2     XLON       xb4A7qPOsma 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:20:50      1223    397.2     XLON       xb4A7qPOspl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:19:12      723     397.3     XLON       xb4A7qPOs6z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:19:11      1536    397.4     XLON       xb4A7qPOs6B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:19:11      114     397.4     XLON       xb4A7qPOs6D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:18:28      273     397.4     XLON       xb4A7qPOsDy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:18:28      374     397.4     XLON       xb4A7qPOsD@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:18:28      103     397.4     XLON       xb4A7qPOsD0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:18:28      499     397.4     XLON       xb4A7qPOsD2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:18:28      647     397.4     XLON       xb4A7qPOsD4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:18:24      251     397.3     XLON       xb4A7qPOsCz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:18:24      738     397.3     XLON       xb4A7qPOsCA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:18:10      414     397.1     XLON       xb4A7qPOsAi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:16:05      1811    396.9     XLON       xb4A7qPOsRO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:14:33      1170    396.8     XLON       xb4A7qPOtf6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:14:33       88     396.8     XLON       xb4A7qPOtfB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:13:35      1183    396.8     XLON       xb4A7qPOtpa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:13:27       74     396.8     XLON       xb4A7qPOtzh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:13:27      1046    396.8     XLON       xb4A7qPOtzj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:12:21      425     396.8     XLON       xb4A7qPOt4O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:12:03      804     396.8     XLON       xb4A7qPOtDi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:12:01      241     396.8     XLON       xb4A7qPOtDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:11:36       48     396.8     XLON       xb4A7qPOtGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:11:34       35     396.8     XLON       xb4A7qPOtJy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:11:33       65     396.8     XLON       xb4A7qPOtIf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:11:06      1091    396.8     XLON       xb4A7qPOtPv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:11:06       92     396.8     XLON       xb4A7qPOtPx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:08:25      519     396.8     XLON       xb4A7qPOqtt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:08:25      500     396.8     XLON       xb4A7qPOqtv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:08:25      131     396.8     XLON       xb4A7qPOqtp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:08:25      519     396.8     XLON       xb4A7qPOqtr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:07:39      267     396.8     XLON       xb4A7qPOqmS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:07:39      346     396.8     XLON       xb4A7qPOqmQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:05:56      1261    396.8     XLON       xb4A7qPOqwm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:05:06      567     396.8     XLON       xb4A7qPOqDa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:04:03      1296    396.7     XLON       xb4A7qPOqAu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:03:01      207     396.6     XLON       xb4A7qPOqS6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:03:01      1319    396.6     XLON       xb4A7qPOqS8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:02:53      204     396.7     XLON       xb4A7qPOqU1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:02:53      1441    396.7     XLON       xb4A7qPOqU3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     11:01:43      1135    396.7     XLON       xb4A7qPOrXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:59:29      211     396.5     XLON       xb4A7qPOr@2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:59:29      1018    396.5     XLON       xb4A7qPOr@4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:57:33      653     396.2     XLON       xb4A7qPOrLD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:57:27       44     396.2     XLON       xb4A7qPOrKg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:57:27      867     396.2     XLON       xb4A7qPOrKi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:57:26      1559    396.2     XLON       xb4A7qPOrK0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:56:04      1754    396.1     XLON       xb4A7qPOrVW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:56:03      127     396.1     XLON       xb4A7qPOrVg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:53:20      985     396.1     XLON       xb4A7qPOoqq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:53:20      984     396.1     XLON       xb4A7qPOoqx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:53:03      1402    396.2     XLON       xb4A7qPOosw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:52:34      1504    396.3     XLON       xb4A7qPOop5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:51:21      567     396.2     XLON       xb4A7qPOowq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:51:12      367     396.3     XLON       xb4A7qPOo42 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:51:12      500     396.3     XLON       xb4A7qPOo44 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:51:12      343     396.3     XLON       xb4A7qPOo40 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:51:12      519     396.3     XLON       xb4A7qPOo4E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:51:12      101     396.3     XLON       xb4A7qPOo4G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:51:12      519     396.3     XLON       xb4A7qPOo4A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:51:12      519     396.3     XLON       xb4A7qPOo4C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:51:12      519     396.3     XLON       xb4A7qPOo46 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:51:12      519     396.3     XLON       xb4A7qPOo48 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:51:12      1097    396.2     XLON       xb4A7qPOo4N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:51:09      958     396.3     XLON       xb4A7qPOo7@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:50:50       80     396.3     XLON       xb4A7qPOo0m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:49:47       29     396.3     XLON       xb4A7qPOoLg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:48:03      353     396.2     XLON       xb4A7qPOpao 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:46:40      500      396      XLON       xb4A7qPOpsV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:46:40       66      396      XLON       xb4A7qPOpsT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:46:40      1087     396      XLON       xb4A7qPOpnY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:45:06      1116     396      XLON       xb4A7qPOpDb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:43:31      1243    395.8     XLON       xb4A7qPOpMO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:43:29       36     395.8     XLON       xb4A7qPOpHa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:42:55      1160    395.9     XLON       xb4A7qPOpTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:42:27      1079    395.8     XLON       xb4A7qPOpVO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:41:37      874     395.8     XLON       xb4A7qPOmcY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:40:09       16     395.8     XLON       xb4A7qPOmt@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:38:27      205     395.8     XLON       xb4A7qPOm1h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:38:27      488     395.8     XLON       xb4A7qPOm1j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:38:13       89     395.8     XLON       xb4A7qPOm3G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:38:13      722     395.8     XLON       xb4A7qPOm3I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:37:36      781     395.9     XLON       xb4A7qPOm8C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:37:05      804      396      XLON       xb4A7qPOmLQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:37:05      727      396      XLON       xb4A7qPOmLS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:35:58      1114     396      XLON       xb4A7qPOmU2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:35:20      1321    395.9     XLON       xb4A7qPOncm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:33:47      1347    395.9     XLON       xb4A7qPOnrp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:33:47      181     395.9     XLON       xb4A7qPOnrr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:33:46      924      396      XLON       xb4A7qPOnr8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:31:57      516     395.8     XLON       xb4A7qPOnDB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:31:31      868     395.7     XLON       xb4A7qPOn98 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:30:33      997     395.7     XLON       xb4A7qPOnJk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:30:12      1120    395.8     XLON       xb4A7qPOnOU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:30:12       52     395.8     XLON       xb4A7qPOnRW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:28:39      558     395.7     XLON       xb4A7qPO@hF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:28:39      267     395.7     XLON       xb4A7qPO@hH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:28:38      1177    395.8     XLON       xb4A7qPO@hS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:27:55      300     395.8     XLON       xb4A7qPO@pM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:27:55      1168    395.8     XLON       xb4A7qPO@pO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:27:19      567     395.8     XLON       xb4A7qPO@v@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:25:27      593      396      XLON       xb4A7qPO@B6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:25:22      200      396      XLON       xb4A7qPO@Ld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:25:22      594      396      XLON       xb4A7qPO@Lf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:24:53      812     396.1     XLON       xb4A7qPO@SZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:23:37      541     396.5     XLON       xb4A7qPO$gB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:23:37      651     396.5     XLON       xb4A7qPO$gE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:23:11      789     396.5     XLON       xb4A7qPO$mV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:23:11      682     396.6     XLON       xb4A7qPO$pY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:21:39      268     396.7     XLON       xb4A7qPO$Fy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:21:39      386     396.7     XLON       xb4A7qPO$F@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:21:39      642     396.7     XLON       xb4A7qPO$F5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:21:19      771     396.8     XLON       xb4A7qPO$Bz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:20:43      1139    396.9     XLON       xb4A7qPO$M7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:20:28      111     396.8     XLON       xb4A7qPO$HP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:20:28      1480    396.8     XLON       xb4A7qPO$HR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:20:28       98     396.8     XLON       xb4A7qPO$HT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:18:12      410     396.7     XLON       xb4A7qPOyjy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:18:12      157     396.7     XLON       xb4A7qPOyj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:18:09      926     396.7     XLON       xb4A7qPOyjE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:18:02      295     396.7     XLON       xb4A7qPOyiz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:17:25      921     396.6     XLON       xb4A7qPOyee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:16:55      654     396.6     XLON       xb4A7qPOyrC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:15:45      619     396.9     XLON       xb4A7qPOyD7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:15:07      948     397.2     XLON       xb4A7qPOyBo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:15:05      728     397.2     XLON       xb4A7qPOyBy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:15:05       42     397.2     XLON       xb4A7qPOyB@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:14:49      567     397.3     XLON       xb4A7qPOyKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:14:48      491     397.4     XLON       xb4A7qPOyN7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:14:48      450     397.4     XLON       xb4A7qPOyN3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:14:48      500     397.4     XLON       xb4A7qPOyN5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:14:48      433     397.4     XLON       xb4A7qPOyN$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:14:48      519     397.4     XLON       xb4A7qPOyN1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:11:59      526     396.8     XLON       xb4A7qPOzmb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:10:48      994     396.5     XLON       xb4A7qPOz0i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:10:48      994     396.6     XLON       xb4A7qPOz0o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:10:33      742     396.7     XLON       xb4A7qPOzDp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:10:33      227     396.7     XLON       xb4A7qPOzDr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:10:03      131     396.5     XLON       xb4A7qPOzL$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:10:03      666     396.5     XLON       xb4A7qPOzL8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:08:53      486     396.7     XLON       xb4A7qPOwWX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:08:53      400     396.7     XLON       xb4A7qPOwWZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:08:03      1098    397.2     XLON       xb4A7qPOwzn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:08:01      1216    397.3     XLON       xb4A7qPOw$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:07:16      1335    397.3     XLON       xb4A7qPOwDG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:06:06      466     397.1     XLON       xb4A7qPOwGe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:05:14      437     397.2     XLON       xb4A7qPOxbN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:05:14      500     397.2     XLON       xb4A7qPOxbP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:05:14      937     397.2     XLON       xb4A7qPOxbS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:05:02      989     397.3     XLON       xb4A7qPOxZV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:05:02      661     397.3     XLON       xb4A7qPOxYX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:03:04      471     397.1     XLON       xb4A7qPOx1Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:03:04      784     397.2     XLON       xb4A7qPOx1b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:02:45      1260    397.3     XLON       xb4A7qPOx2U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:01:04      853     397.1     XLON       xb4A7qPOxHO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:00:22      899     397.4     XLON       xb4A7qPOxTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:00:20      975     397.5     XLON       xb4A7qPOxTJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     10:00:08      829     397.6     XLON       xb4A7qPOxUN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:58:29      997     397.8     XLON       xb4A7qPOu$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:58:26      986     397.9     XLON       xb4A7qPOu@k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:58:13      1688     398      XLON       xb4A7qPOuu2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:57:21      1011    398.1     XLON       xb4A7qPOu3Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:57:19       72     398.2     XLON       xb4A7qPOu39 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:57:19      495     398.2     XLON       xb4A7qPOu3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:57:19      3936    398.2     XLON       xb4A7qPOu3G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:55:45      1072    398.1     XLON       xb4A7qPOvnE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:55:18      519     398.2     XLON       xb4A7qPOvwF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:55:18      238     398.2     XLON       xb4A7qPOvwD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:55:18      519     398.2     XLON       xb4A7qPOvwH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:55:18      500     398.2     XLON       xb4A7qPOvwJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:55:18      260     398.2     XLON       xb4A7qPOv5f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:55:18      1516    398.2     XLON       xb4A7qPOv5h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:55:18      2083    398.2     XLON       xb4A7qPOv5j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:54:35      4009    398.3     XLON       xb4A7qPOvD@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:54:05      898     398.4     XLON       xb4A7qPOvAk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:54:05      456     398.4     XLON       xb4A7qPOvAg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:54:05      592     398.4     XLON       xb4A7qPOvAi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:54:05      148     398.4     XLON       xb4A7qPOvAx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:54:05      1074    398.4     XLON       xb4A7qPOvAz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:51:52      223     398.1     XLON       xb4A7qPOcip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:51:52      1735    398.1     XLON       xb4A7qPOcir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:51:31      1217    398.1     XLON       xb4A7qPOchd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:51:29      1500    398.2     XLON       xb4A7qPOchU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:51:03       80     398.2     XLON       xb4A7qPOctU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:51:03      1271    398.2     XLON       xb4A7qPOcsW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:51:02      3384    398.3     XLON       xb4A7qPOcnD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:50:09       97     398.4     XLON       xb4A7qPOc4f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:50:09      320     398.4     XLON       xb4A7qPOc4j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:50:09       94     398.4     XLON       xb4A7qPOc4l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:50:09      1261    398.4     XLON       xb4A7qPOc4m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:50:09      181     398.4     XLON       xb4A7qPOc4s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:50:09      602     398.4     XLON       xb4A7qPOc4u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:50:09      500     398.4     XLON       xb4A7qPOc4o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:50:09      611     398.4     XLON       xb4A7qPOc4q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:49:23      370     398.4     XLON       xb4A7qPOcFo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:49:23      185     398.4     XLON       xb4A7qPOcFq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:49:08      416     398.4     XLON       xb4A7qPOc9L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:49:08      317     398.4     XLON       xb4A7qPOc9N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:49:07      1227    398.4     XLON       xb4A7qPOc8m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:48:51      567     398.3     XLON       xb4A7qPOcNM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:48:28      567     398.2     XLON       xb4A7qPOcGq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:47:59      294     398.2     XLON       xb4A7qPOcVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:47:59      571     398.2     XLON       xb4A7qPOcVi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:46:31      1686    398.2     XLON       xb4A7qPOdea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:46:20      2700    398.3     XLON       xb4A7qPOdqW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:46:19      1144    398.3     XLON       xb4A7qPOdqy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:46:13      982     398.3     XLON       xb4A7qPOdtg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:46:13      206     398.3     XLON       xb4A7qPOdte 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:45:41      519     398.4     XLON       xb4A7qPOdoq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:45:41       29     398.4     XLON       xb4A7qPOdom 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:45:41      519     398.4     XLON       xb4A7qPOdoo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:45:41      519     398.4     XLON       xb4A7qPOdos 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:45:41      519     398.4     XLON       xb4A7qPOdou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:45:41      567     398.4     XLON       xb4A7qPOdo0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:45:41      2498    398.3     XLON       xb4A7qPOdo7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:44:18      1278    398.4     XLON       xb4A7qPOdDR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:44:18      1229    398.4     XLON       xb4A7qPOdCX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:44:18      2498    398.4     XLON       xb4A7qPOdCg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:42:54      567     398.3     XLON       xb4A7qPOdJG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:42:40      615     398.3     XLON       xb4A7qPOdSv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:42:40      2498    398.3     XLON       xb4A7qPOdSB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:41:00      789     398.1     XLON       xb4A7qPOaeK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:39:28      658     398.2     XLON       xb4A7qPOa@f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:39:28      495     398.2     XLON       xb4A7qPOa@h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:39:27      1039    398.3     XLON       xb4A7qPOa@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:39:25       19     398.3     XLON       xb4A7qPOa@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:39:17      1054    398.4     XLON       xb4A7qPOauk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:39:16      1847    398.5     XLON       xb4A7qPOawq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:39:16      557     398.5     XLON       xb4A7qPOawu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:39:00      2542    398.6     XLON       xb4A7qPOa7q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:38:06      2186    398.6     XLON       xb4A7qPOaCP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:38:06      755     398.6     XLON       xb4A7qPOaCR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:37:43      775     398.7     XLON       xb4A7qPOa8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:37:43      3516    398.6     XLON       xb4A7qPOa8g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:37:22      519     398.7     XLON       xb4A7qPOaAK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:37:22      500     398.7     XLON       xb4A7qPOaAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:37:22      1180    398.7     XLON       xb4A7qPOaLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:36:14      2498    398.6     XLON       xb4A7qPOaUm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:36:12      1855    398.6     XLON       xb4A7qPOaPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:36:03      254     398.6     XLON       xb4A7qPOaOQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:36:03      854     398.6     XLON       xb4A7qPOaOV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:36:03      268     398.6     XLON       xb4A7qPOaRX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:33:14      664     398.3     XLON       xb4A7qPObmr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:33:14      634     398.3     XLON       xb4A7qPObmt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:33:13      220     398.4     XLON       xb4A7qPObmC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:33:13      2549    398.4     XLON       xb4A7qPObmE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:33:13      220     398.4     XLON       xb4A7qPObmG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:33:11      1188    398.4     XLON       xb4A7qPObpk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:32:07      1056    398.5     XLON       xb4A7qPObuv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:31:43       98     398.6     XLON       xb4A7qPOb5v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:31:43      276     398.6     XLON       xb4A7qPOb5x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:31:43      1508    398.6     XLON       xb4A7qPOb5z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:31:43      197     398.6     XLON       xb4A7qPOb5$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:31:37      3686    398.7     XLON       xb4A7qPOb4N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:31:35      316     398.7     XLON       xb4A7qPOb7C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:31:35      2498    398.8     XLON       xb4A7qPOb7K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:31:07      986     398.8     XLON       xb4A7qPOb0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:30:29      841     398.9     XLON       xb4A7qPObF1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:30:29      225     398.9     XLON       xb4A7qPObFG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:30:29       24     398.9     XLON       xb4A7qPObFR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:30:29      838     398.9     XLON       xb4A7qPObFV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:30:29      500     398.9     XLON       xb4A7qPObFT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:29:30      1382    398.9     XLON       xb4A7qPObMo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:29:30      500     398.9     XLON       xb4A7qPObMq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:29:30      924     398.9     XLON       xb4A7qPObMs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:27:49      1419    398.9     XLON       xb4A7qPOYbc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:27:21      1253     399      XLON       xb4A7qPOYWc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:27:21      670      399      XLON       xb4A7qPOYWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:26:41      566     399.1     XLON       xb4A7qPOYlc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:26:41      185     399.1     XLON       xb4A7qPOYle 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:26:41      204     399.1     XLON       xb4A7qPOYlg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:26:31      677     399.2     XLON       xb4A7qPOYkn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:26:31      654     399.2     XLON       xb4A7qPOYkp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:26:22      1612    399.3     XLON       xb4A7qPOYfo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:26:05       39     399.4     XLON       xb4A7qPOYeM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:26:05      1573    399.4     XLON       xb4A7qPOYeO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:25:38      250     399.5     XLON       xb4A7qPOYr8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:25:38      2700    399.5     XLON       xb4A7qPOYrA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:25:05      3008    399.4     XLON       xb4A7qPOYo3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:25:05      3003    399.4     XLON       xb4A7qPOYo6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:24:45      681     399.5     XLON       xb4A7qPOY$q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:24:45      550     399.5     XLON       xb4A7qPOY$s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:23:27      2147    399.3     XLON       xb4A7qPOY0h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:23:27      179     399.3     XLON       xb4A7qPOY0j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:21:40      947     398.9     XLON       xb4A7qPOYJM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:21:39      1572     399      XLON       xb4A7qPOYJT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:21:39      3584    399.1     XLON       xb4A7qPOYJV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:21:34      2617    399.2     XLON       xb4A7qPOYI4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:21:34      1173    399.2     XLON       xb4A7qPOYI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:20:08      589     399.3     XLON       xb4A7qPOZlp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:20:08      3278    399.3     XLON       xb4A7qPOZlr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:19:40      1041    399.3     XLON       xb4A7qPOZhF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:19:40       26     399.3     XLON       xb4A7qPOZhD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:19:20      1408    399.3     XLON       xb4A7qPOZqe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:19:20      1186    399.3     XLON       xb4A7qPOZqm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:19:20      1096    399.2     XLON       xb4A7qPOZqt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:19:20      519     399.3     XLON       xb4A7qPOZq4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:19:20      519     399.3     XLON       xb4A7qPOZq6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:19:20      1460    399.3     XLON       xb4A7qPOZq2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:19:20      1785    399.3     XLON       xb4A7qPOZqF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:19:20      2470    399.3     XLON       xb4A7qPOZqH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:19:15      519     399.4     XLON       xb4A7qPOZs5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:19:15      491     399.4     XLON       xb4A7qPOZs7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:19:15      205     399.4     XLON       xb4A7qPOZs3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:18:14      438     399.4     XLON       xb4A7qPOZ@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:18:14      250     399.4     XLON       xb4A7qPOZ@8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:18:14      478     399.4     XLON       xb4A7qPOZ@A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:17:44      1384    399.4     XLON       xb4A7qPOZw3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:17:44      281     399.4     XLON       xb4A7qPOZw5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:17:44      833     399.4     XLON       xb4A7qPOZw7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:17:38      2498    399.4     XLON       xb4A7qPOZ50 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:17:12      483     399.4     XLON       xb4A7qPOZ6v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:17:12      451     399.4     XLON       xb4A7qPOZ63 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:17:12      594     399.4     XLON       xb4A7qPOZ69 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:17:12      871     399.4     XLON       xb4A7qPOZ6F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:17:12      137     399.4     XLON       xb4A7qPOZ6H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:16:15      1019    399.2     XLON       xb4A7qPOZ97 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:15:44      402     399.2     XLON       xb4A7qPOZHA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:15:44      797     399.2     XLON       xb4A7qPOZHC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:15:21      978     399.2     XLON       xb4A7qPOZSv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:15:21      223     399.2     XLON       xb4A7qPOZSx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:15:07      1500    399.2     XLON       xb4A7qPOZR3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:13:56       87     399.2     XLON       xb4A7qPOWt$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:13:56      519     399.2     XLON       xb4A7qPOWtC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:13:56      307     399.2     XLON       xb4A7qPOWtA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:13:23      1737    399.2     XLON       xb4A7qPOWo5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:13:23      761     399.2     XLON       xb4A7qPOWo7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:10:17       59      399      XLON       xb4A7qPOWL7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:10:17      508      399      XLON       xb4A7qPOWL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:10:03      2357     399      XLON       xb4A7qPOWMZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:09:25      792      399      XLON       xb4A7qPOWPG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:09:24      1990     399      XLON       xb4A7qPOWOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:08:59      3998    399.1     XLON       xb4A7qPOXX3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:07:34      657     398.8     XLON       xb4A7qPOXos 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:07:29      650     398.9     XLON       xb4A7qPOXoQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:07:21      650      399      XLON       xb4A7qPOXzB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:07:21      2459    399.2     XLON       xb4A7qPOXzE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:07:21      1079    399.1     XLON       xb4A7qPOXzC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:06:36      1319    399.2     XLON       xb4A7qPOX4a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:06:05      105     399.3     XLON       xb4A7qPOX2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:06:05      1154    399.3     XLON       xb4A7qPOX2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:06:05      544     399.3     XLON       xb4A7qPOX2q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:06:05       35     399.3     XLON       xb4A7qPOX2s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:05:42      1536    399.4     XLON       xb4A7qPOX8@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:05:42      1059    399.4     XLON       xb4A7qPOX80 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:05:38      1076    399.5     XLON       xb4A7qPOXBL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:05:38      500     399.5     XLON       xb4A7qPOXBN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:05:38      2069    399.5     XLON       xb4A7qPOXBP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:05:38      931     399.5     XLON       xb4A7qPOXBV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:05:12      370     399.3     XLON       xb4A7qPOXMS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:05:11      862     399.3     XLON       xb4A7qPOXMU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:05:10      1232    399.3     XLON       xb4A7qPOXGJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:04:52      661     399.3     XLON       xb4A7qPOXVI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:04:52      935     399.3     XLON       xb4A7qPOXVS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:04:52      290     399.3     XLON       xb4A7qPOXVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:04:50      1684    399.3     XLON       xb4A7qPOXU@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:04:19      132     399.2     XLON       xb4A7qPOXQG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:04:19      543     399.2     XLON       xb4A7qPOXQO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:04:19      385     399.2     XLON       xb4A7qPOXQM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:04:19      970     399.2     XLON       xb4A7qPOXQU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:04:10      519     399.3     XLON       xb4A7qPOkaF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:04:10      500     399.2     XLON       xb4A7qPOkaH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:04:10      474     399.3     XLON       xb4A7qPOkaB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:04:10      519     399.3     XLON       xb4A7qPOkaD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:04:10      2498    399.2     XLON       xb4A7qPOkaM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:00:57      2576    398.4     XLON       xb4A7qPOkM0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:00:32      500     398.3     XLON       xb4A7qPOkUh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     09:00:32      3568    398.3     XLON       xb4A7qPOkUk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:59:56      338     398.4     XLON       xb4A7qPOlc@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:59:56      1042    398.4     XLON       xb4A7qPOlc0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:59:56      120     398.4     XLON       xb4A7qPOlc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:59:00      178     398.4     XLON       xb4A7qPOlga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:59:00      1583    398.4     XLON       xb4A7qPOlgc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:59:00      4014    398.5     XLON       xb4A7qPOlge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:58:14      461     398.6     XLON       xb4A7qPOlol 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:58:14      190     398.6     XLON       xb4A7qPOlor 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:58:14      2308    398.6     XLON       xb4A7qPOlot 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:57:57      767     398.7     XLON       xb4A7qPOl@k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:57:57      650     398.7     XLON       xb4A7qPOl@q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:56:49      747     398.6     XLON       xb4A7qPOl3v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:56:49      3533    398.6     XLON       xb4A7qPOl3x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:56:06      1468    398.7     XLON       xb4A7qPOlCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:56:04      1217    398.7     XLON       xb4A7qPOlFj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:55:51      463     398.7     XLON       xb4A7qPOl8o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:55:51      2792    398.7     XLON       xb4A7qPOl8q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:55:51      772     398.7     XLON       xb4A7qPOl8w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:55:44      1966    398.3     XLON       xb4A7qPOlBV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:52:34      824     398.3     XLON       xb4A7qPOiep 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:52:14      1462    398.3     XLON       xb4A7qPOiqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:51:46      743     398.4     XLON       xb4A7qPOizc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:51:39      567     398.5     XLON       xb4A7qPOiyH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:51:38      814     398.5     XLON       xb4A7qPOiyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:51:19      1880    398.5     XLON       xb4A7qPOium 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:51:18      1671    398.6     XLON       xb4A7qPOiuF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:51:18      2014    398.6     XLON       xb4A7qPOiuH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:50:38      1636    398.6     XLON       xb4A7qPOi38 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:50:38       99     398.6     XLON       xb4A7qPOi3A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:49:50      760     398.6     XLON       xb4A7qPOiL7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:49:22      878     398.5     XLON       xb4A7qPOiTz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:49:22      316     398.6     XLON       xb4A7qPOiT1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:49:22      1687    398.6     XLON       xb4A7qPOiT5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:48:47      2220    398.7     XLON       xb4A7qPOiQo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:48:45      2047    398.8     XLON       xb4A7qPOiQ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:48:13      567     398.9     XLON       xb4A7qPOjXT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:48:13      519      399      XLON       xb4A7qPOjW@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:48:13      519      399      XLON       xb4A7qPOjW2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:48:13      519      399      XLON       xb4A7qPOjW0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:48:13      519      399      XLON       xb4A7qPOjWy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:48:13      302      399      XLON       xb4A7qPOjWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:48:13      519      399      XLON       xb4A7qPOjWw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:48:13      2498    398.9     XLON       xb4A7qPOjW9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:47:50      660     398.9     XLON       xb4A7qPOjlZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:47:50      519     398.9     XLON       xb4A7qPOjld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:47:50      519     398.9     XLON       xb4A7qPOjlf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:47:50      519     398.9     XLON       xb4A7qPOjlb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:47:50      523     398.9     XLON       xb4A7qPOjll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:47:50      519     398.9     XLON       xb4A7qPOjlh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:47:50      500     398.9     XLON       xb4A7qPOjlj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:47:16      1204    398.9     XLON       xb4A7qPOjrO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:45:35      539     398.5     XLON       xb4A7qPOjCA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:45:35      1772    398.5     XLON       xb4A7qPOjCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:44:21      594     398.8     XLON       xb4A7qPOjU0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:44:21      1338    398.8     XLON       xb4A7qPOjU2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:44:17      1097    398.8     XLON       xb4A7qPOjOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:44:15      3875    398.9     XLON       xb4A7qPOjOz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:44:06      982      399      XLON       xb4A7qPOjQK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:44:06      1972     399      XLON       xb4A7qPOjQM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:44:06      572      399      XLON       xb4A7qPOjQO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:43:18      1096     399      XLON       xb4A7qPOgju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:43:18      2498    399.1     XLON       xb4A7qPOgjz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:42:39      668     399.1     XLON       xb4A7qPOgrv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:42:38      214     399.1     XLON       xb4A7qPOgr$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:42:38       33     399.1     XLON       xb4A7qPOgr1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:42:38      924     399.1     XLON       xb4A7qPOgrB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:42:38       33     399.1     XLON       xb4A7qPOgrD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:41:15      740     398.8     XLON       xb4A7qPOgxB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:41:15      2413    398.8     XLON       xb4A7qPOgxD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:41:08      845     398.9     XLON       xb4A7qPOg5e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:41:08      500     398.9     XLON       xb4A7qPOg5g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:41:08      143     398.9     XLON       xb4A7qPOg5m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:41:08      500     398.9     XLON       xb4A7qPOg5o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:41:08      5297    398.9     XLON       xb4A7qPOg5u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:41:08      500     398.9     XLON       xb4A7qPOg5w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:40:57      725     398.9     XLON       xb4A7qPOg7N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:40:57      500     398.9     XLON       xb4A7qPOg7P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:40:22       36     398.9     XLON       xb4A7qPOg2v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:40:10      124     398.7     XLON       xb4A7qPOgDT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:40:08      2498    398.8     XLON       xb4A7qPOgCe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:39:36      203     398.8     XLON       xb4A7qPOg8w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:39:34      1500    398.9     XLON       xb4A7qPOgBb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:39:19      547     398.9     XLON       xb4A7qPOgNS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:39:19      1951    398.9     XLON       xb4A7qPOgNU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:38:58      984     398.9     XLON       xb4A7qPOgUX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:38:58      1218    398.9     XLON       xb4A7qPOgUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:36:01      1143    398.3     XLON       xb4A7qPOhKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:36:01      1481    398.3     XLON       xb4A7qPOhKD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:34:41      1475    398.2     XLON       xb4A7qPOeXv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:34:40      1322    398.2     XLON       xb4A7qPOeXQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:34:39      1566    398.2     XLON       xb4A7qPOeWe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:34:20      843     398.3     XLON       xb4A7qPOei5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:34:20      2700    398.3     XLON       xb4A7qPOei7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:33:54      151     398.2     XLON       xb4A7qPOeqc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:33:41      790     398.2     XLON       xb4A7qPOesT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:33:40      1500    398.3     XLON       xb4A7qPOens 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:33:23      1688    398.3     XLON       xb4A7qPOez6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:33:23      1724    398.3     XLON       xb4A7qPOez8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:46      1430    398.3     XLON       xb4A7qPOe5S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:44      1079    398.3     XLON       xb4A7qPOe4e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:44      500     398.3     XLON       xb4A7qPOe4g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:42       32     398.3     XLON       xb4A7qPOe4$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:42      588     398.3     XLON       xb4A7qPOe41 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:42      478     398.3     XLON       xb4A7qPOe45 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:42       31     398.3     XLON       xb4A7qPOe43 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:42      478     398.3     XLON       xb4A7qPOe4B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:42      500     398.3     XLON       xb4A7qPOe4F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:42      240     398.3     XLON       xb4A7qPOe4D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:39      835     398.3     XLON       xb4A7qPOe4L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:39      410     398.3     XLON       xb4A7qPOe4N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:39      500     398.3     XLON       xb4A7qPOe4P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:38      1652    398.3     XLON       xb4A7qPOe7Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:38       63     398.3     XLON       xb4A7qPOe7b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:38       63     398.3     XLON       xb4A7qPOe7d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:38      1120    398.3     XLON       xb4A7qPOe7k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:38      500     398.3     XLON       xb4A7qPOe7m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:32:07      1569    398.1     XLON       xb4A7qPOe3z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:31:15      500     397.8     XLON       xb4A7qPOeAR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:31:15       64     397.8     XLON       xb4A7qPOeLX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:31:15      2434    397.8     XLON       xb4A7qPOeLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:31:02      513     397.9     XLON       xb4A7qPOeMB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:31:02      290     397.9     XLON       xb4A7qPOeMD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:30:28      567     397.6     XLON       xb4A7qPOeSr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:30:21       48     397.7     XLON       xb4A7qPOeVp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:30:21      950     397.7     XLON       xb4A7qPOeV3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:30:21      289     397.7     XLON       xb4A7qPOeV1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:30:21      1096    397.6     XLON       xb4A7qPOeV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:30:20      728     397.7     XLON       xb4A7qPOeUD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:30:08      689     397.6     XLON       xb4A7qPOePU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:30:04      268     397.7     XLON       xb4A7qPOeOH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:30:04      504     397.7     XLON       xb4A7qPOeOJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:30:04      772     397.7     XLON       xb4A7qPOeRh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:30:04      2903    397.7     XLON       xb4A7qPOeRk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:28:37      514     397.3     XLON       xb4A7qPOfnR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:26:52      212     396.9     XLON       xb4A7qPOf2F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:26:49      355     396.9     XLON       xb4A7qPOfDb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:26:32      960     396.8     XLON       xb4A7qPOfCp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:26:17      254     396.9     XLON       xb4A7qPOfEJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:26:17      269     396.9     XLON       xb4A7qPOfEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:26:17      269     396.9     XLON       xb4A7qPOfEN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:26:17      182     396.9     XLON       xb4A7qPOfEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:26:17       22     396.9     XLON       xb4A7qPOfEV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:25:54      1057     397      XLON       xb4A7qPOfAH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:25:52      1057    397.1     XLON       xb4A7qPOfLv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:25:40      1950     397      XLON       xb4A7qPOfMe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:24:57       66     397.3     XLON       xb4A7qPOfVN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:24:53      382     397.3     XLON       xb4A7qPOfUc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:24:52      382     397.5     XLON       xb4A7qPOfUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:24:50      660     397.5     XLON       xb4A7qPOfPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:24:50      1339    397.6     XLON       xb4A7qPOfPh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:24:46      2247    397.6     XLON       xb4A7qPOfPr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:24:19      738     397.7     XLON       xb4A7qPOMa1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:24:13      603     397.7     XLON       xb4A7qPOMdl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:24:12      359     397.8     XLON       xb4A7qPOMd@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:24:11      441     397.8     XLON       xb4A7qPOMdA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:24:11      253     397.8     XLON       xb4A7qPOMdC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:24:08      1181    397.9     XLON       xb4A7qPOMcz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:24:08      1222    397.9     XLON       xb4A7qPOMc$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:14      519     397.8     XLON       xb4A7qPOMgF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:13      877     397.9     XLON       xb4A7qPOMre 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:10      2526    397.9     XLON       xb4A7qPOMr2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:09      113     397.9     XLON       xb4A7qPOMrO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:09      1262     398      XLON       xb4A7qPOMqa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:09       60      398      XLON       xb4A7qPOMqc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:09     21182    398.3     XLON       xb4A7qPOMqg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:09      500     398.3     XLON       xb4A7qPOMqq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:09      1402    398.3     XLON       xb4A7qPOMqm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:09       60     398.3     XLON       xb4A7qPOMqo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:09      750     398.3     XLON       xb4A7qPOMqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:09      478     398.3     XLON       xb4A7qPOMqk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:09      117     398.1     XLON       xb4A7qPOMqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:09      979     398.1     XLON       xb4A7qPOMqy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:23:09      2498    398.2     XLON       xb4A7qPOMq@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:21:53      500      398      XLON       xb4A7qPOM4C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:21:53      1509     398      XLON       xb4A7qPOM4I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:21:49      353      398      XLON       xb4A7qPOM7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:21:48      181      398      XLON       xb4A7qPOM7$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:21:48      102      398      XLON       xb4A7qPOM71 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:21:21       11     398.1     XLON       xb4A7qPOM3t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:21:20      382     398.1     XLON       xb4A7qPOM30 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:21:20      703     398.1     XLON       xb4A7qPOM32 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:21:19      1188    398.2     XLON       xb4A7qPOM37 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:21:19      796     398.2     XLON       xb4A7qPOM3D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:21:13      784     398.2     XLON       xb4A7qPOM2l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:19:34      1092    397.8     XLON       xb4A7qPOMJ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:19:34       32     397.9     XLON       xb4A7qPOMJ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:19:34      2623    397.9     XLON       xb4A7qPOMJA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:18:03       23     397.9     XLON       xb4A7qPONkP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:16:56       48     397.8     XLON       xb4A7qPON6z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:16:07      1202    397.8     XLON       xb4A7qPONR$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:16:06      794     397.8     XLON       xb4A7qPONRS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:16:06      1131    397.8     XLON       xb4A7qPONQd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:16:06      500     397.8     XLON       xb4A7qPONQf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:14:04      760     397.5     XLON       xb4A7qPOKBp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:14:03      567     397.6     XLON       xb4A7qPOKB4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:13:55      820     397.7     XLON       xb4A7qPOKMt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:13:55      567     397.8     XLON       xb4A7qPOKMD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:13:55      3726    397.8     XLON       xb4A7qPOKMO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:13:55      601      398      XLON       xb4A7qPOKMQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:13:54      1194     398      XLON       xb4A7qPOKHO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:13:42      1208     398      XLON       xb4A7qPOKTc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:13:41      2312    397.9     XLON       xb4A7qPOKT0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:13:41      490     397.9     XLON       xb4A7qPOKT2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:13:41      500     397.9     XLON       xb4A7qPOKTA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:13:41      229     397.9     XLON       xb4A7qPOKT8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:12:57      587     397.5     XLON       xb4A7qPOLYl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:12:43      479     397.5     XLON       xb4A7qPOLf@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:12:42      1036    397.3     XLON       xb4A7qPOLfD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:12:42      201     397.3     XLON       xb4A7qPOLfF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:12:42     16748    397.2     XLON       xb4A7qPOLeW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:12:42       31     397.2     XLON       xb4A7qPOLeY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:12:42      469     397.2     XLON       xb4A7qPOLee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:12:42      375     397.2     XLON       xb4A7qPOLep 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:12:42       80     397.2     XLON       xb4A7qPOLer 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:12:13      119     396.8     XLON       xb4A7qPOL@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:12:13      977     396.8     XLON       xb4A7qPOL@N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:12:12       3      396.9     XLON       xb4A7qPOLvk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:12:12      677     396.9     XLON       xb4A7qPOLvr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:12:10      1320    396.9     XLON       xb4A7qPOLuX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:11:34      2498    396.8     XLON       xb4A7qPOLGI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:10:32      562     396.8     XLON       xb4A7qPOIam 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:10:32      1028    396.8     XLON       xb4A7qPOIax 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:10:32      475     396.8     XLON       xb4A7qPOIaz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:10:32      1955    396.8     XLON       xb4A7qPOIa3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:10:32      2294    396.8     XLON       xb4A7qPOIaA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:10:29      1096    396.4     XLON       xb4A7qPOIdv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:10:22      961     396.5     XLON       xb4A7qPOIcl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:09:58      504     396.4     XLON       xb4A7qPOIY7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:09:58      592     396.4     XLON       xb4A7qPOIY9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:09:58      2498    396.5     XLON       xb4A7qPOIYB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:09:22      2498    396.4     XLON       xb4A7qPOIhA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:08:03       83     396.2     XLON       xb4A7qPOI5B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:08:03      210     396.2     XLON       xb4A7qPOI5D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:08:03      631     396.2     XLON       xb4A7qPOI5F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:08:03      990     396.3     XLON       xb4A7qPOI5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:06:59      1096    396.3     XLON       xb4A7qPOIB@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:06:58      2498    396.4     XLON       xb4A7qPOIB8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:06:48      1500    396.5     XLON       xb4A7qPOILF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:06:39      132     396.5     XLON       xb4A7qPOIMx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:06:39      247     396.5     XLON       xb4A7qPOIMv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:06:39      3097    396.4     XLON       xb4A7qPOIM0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:06:39      394     396.5     XLON       xb4A7qPOIM4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:06:39      843     396.5     XLON       xb4A7qPOIM6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:06:21      127     396.4     XLON       xb4A7qPOIIu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:06:14      777     396.5     XLON       xb4A7qPOITI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:06:07      309     396.5     XLON       xb4A7qPOIVA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:06:06      631     396.5     XLON       xb4A7qPOIUY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:06:05      914     396.6     XLON       xb4A7qPOIUp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:06:03      1086    396.6     XLON       xb4A7qPOIU7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:05:51      500     396.6     XLON       xb4A7qPOIRx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:04:29      2498    396.2     XLON       xb4A7qPOJnl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:03:15      123     396.1     XLON       xb4A7qPOJ2R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:03:15      2305    396.1     XLON       xb4A7qPOJ2T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:02:54      1261    396.2     XLON       xb4A7qPOJ8y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:02:54      578     396.3     XLON       xb4A7qPOJ8C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:02:52      379     396.3     XLON       xb4A7qPOJBp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:02:51      175     396.3     XLON       xb4A7qPOJBL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:02:50      604     396.3     XLON       xb4A7qPOJBN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:02:50      697     396.4     XLON       xb4A7qPOJBQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:02:50      2400    396.4     XLON       xb4A7qPOJBS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:02:48      981     396.5     XLON       xb4A7qPOJAy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:02:48      2691    396.5     XLON       xb4A7qPOJA@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:01:50      1705    396.2     XLON       xb4A7qPOJVg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:01:50      2000    396.3     XLON       xb4A7qPOJVi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:01:37      883     396.5     XLON       xb4A7qPOJUN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:01:37      1466    396.6     XLON       xb4A7qPOJUP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:01:37      567     396.7     XLON       xb4A7qPOJUR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:01:07      581     396.9     XLON       xb4A7qPOGbk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:01:07      500     396.9     XLON       xb4A7qPOGbm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/12/2021     08:01:07      567      397      XLON       xb4A7qPOGbr 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVTFILRIIL

(END) Dow Jones Newswires

December 06, 2021 13:32 ET (18:32 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Aviva Charts.