TIDMAV.

RNS Number : 8991U

Aviva PLC

07 December 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              7(th) December 
 Date of purchase:                                      2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                               85,000 
 Lowest price paid per share (GBp):                397.3000p 
 Highest price paid per share (GBp):               400.0000p 
 Average price paid per share (GBp):               398.7814p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        7(th) December 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      07/12/2021     16:26:52      705     397.5     XLON       xy4A7zkL6Fo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     16:26:25      849     397.5     XLON       xy4A7zkL7up 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     16:22:38       50     397.5     XLON       xy4A7zkL17D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     16:22:38      645     397.5     XLON       xy4A7zkL17F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     16:20:40      657     397.8     XLON       xy4A7zkLC$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     16:18:51      880     398.1     XLON       xy4A7zkLBZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     16:18:01      557      398      XLON       xy4A7zkL8WR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     16:14:19      520     397.9     XLON       xy4A7zkMq3o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     16:12:23      519     397.9     XLON       xy4A7zkMpYY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     16:10:12      522     397.9     XLON       xy4A7zkMn4e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     16:07:46      523     397.9     XLON       xy4A7zkMy4g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     16:06:34      785      398      XLON       xy4A7zkMz7M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     16:03:05      525      398      XLON       xy4A7zkMuOs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     16:00:57      518     398.3     XLON       xy4A7zkMdXi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:59:14      737     398.7     XLON       xy4A7zkMaSz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:56:08      724     398.9     XLON       xy4A7zkMWi0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:53:18      705      399      XLON       xy4A7zkMlge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:50:13      609     398.8     XLON       xy4A7zkMhZN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:48:16      508     398.7     XLON       xy4A7zkMfv9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:48:16       49     398.7     XLON       xy4A7zkMfvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:45:37      700     398.9     XLON       xy4A7zkMK65 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:42:41      469     398.9     XLON       xy4A7zkMJT@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:40:35      481     398.9     XLON       xy4A7zkMUkm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:38:53      446     398.9     XLON       xy4A7zkMSg$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:38:51       47     398.9     XLON       xy4A7zkMSrA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:37:15      551      399      XLON       xy4A7zkMQaW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:34:07      185     398.9     XLON       xy4A7zkMPKO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:34:05      500      399      XLON       xy4A7zkMPHY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:34:05      715     399.1     XLON       xy4A7zkMPHa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:28:32      496     398.9     XLON       xy4A7zkM1@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:26:47       85     399.3     XLON       xy4A7zkMF5V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:26:47      655     399.3     XLON       xy4A7zkMF4X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:23:42      632     398.9     XLON       xy4A7zkMByk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:20:58       58     398.9     XLON       xy4A7zkNsMG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:20:58       41     398.9     XLON       xy4A7zkNsMI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:20:57      498      399      XLON       xy4A7zkNsGy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:18:40      776      399      XLON       xy4A7zkNr0h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:15:46      473     399.2     XLON       xy4A7zkN@c2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:15:46      295     399.2     XLON       xy4A7zkN@c4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:13:03      508     398.9     XLON       xy4A7zkNwbZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:11:34      518      399      XLON       xy4A7zkNus2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:08:59      545     399.2     XLON       xy4A7zkNbre 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:06:58      545     399.3     XLON       xy4A7zkNWta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:04:57      849     399.3     XLON       xy4A7zkNlqU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:02:16      570     398.9     XLON       xy4A7zkNhJN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     15:00:28      531     398.8     XLON       xy4A7zkNMOL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:58:51      774     398.8     XLON       xy4A7zkNLHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:55:34      537      398      XLON       xy4A7zkNVaj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:53:02      549     397.9     XLON       xy4A7zkNRdf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:51:11      844     397.6     XLON       xy4A7zkN6iG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:48:55      582     397.7     XLON       xy4A7zkN2ki 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:46:35      782     397.7     XLON       xy4A7zkN18G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:45:21      701     397.8     XLON       xy4A7zkNF4n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:41:08      262     397.7     XLON       xy4A7zkN99@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:41:07      628     397.8     XLON       xy4A7zkN9Ac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:38:55      667     398.1     XLON       xy4A7zkGrtd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:36:33      667     398.2     XLON       xy4A7zkGnm9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:34:40      466     397.9     XLON       xy4A7zkGyJ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:33:22      468     397.9     XLON       xy4A7zkGx1@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:32:32      467     397.8     XLON       xy4A7zkGvu1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:31:31      850     397.4     XLON       xy4A7zkGd2L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:31:31       84     397.4     XLON       xy4A7zkGd2N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:29:26      422     397.3     XLON       xy4A7zkGW6Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:27:55      600     397.5     XLON       xy4A7zkGksc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:24:39      588     397.5     XLON       xy4A7zkGjTY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:20:53      640     397.5     XLON       xy4A7zkGMr4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:18:55      104     397.3     XLON       xy4A7zkGK$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:15:40      436     397.6     XLON       xy4A7zkGJ6X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:13:11      566     397.7     XLON       xy4A7zkGUj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:09:23      431     397.4     XLON       xy4A7zkGQgz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:06:28      457     397.4     XLON       xy4A7zkGPZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     14:02:53      894     397.3     XLON       xy4A7zkG4G6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     13:57:22      523     397.3     XLON       xy4A7zkGEIF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     13:53:41      520     397.7     XLON       xy4A7zkGBs5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     13:49:26      550     397.9     XLON       xy4A7zkHtML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     13:45:14      839      398      XLON       xy4A7zkHpGM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     13:39:00      496     398.3     XLON       xy4A7zkHz7c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     13:35:04      662      398      XLON       xy4A7zkHvzl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     13:29:40      419     397.8     XLON       xy4A7zkHZZp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     13:25:23       88      398      XLON       xy4A7zkHk9K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     13:25:22      663     398.1     XLON       xy4A7zkHk85 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     13:18:49      541     398.1     XLON       xy4A7zkHepf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     13:14:40      694     398.1     XLON       xy4A7zkHNI5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     13:07:39      538     397.5     XLON       xy4A7zkHHK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     13:02:02      437     397.4     XLON       xy4A7zkHQsK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     12:58:01      615     398.2     XLON       xy4A7zkHPGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     12:52:12      685     398.4     XLON       xy4A7zkH2kN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     12:45:16      541     398.4     XLON       xy4A7zkHF5J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     12:39:37      652     398.4     XLON       xy4A7zkH9Zs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     12:33:01      449     398.5     XLON       xy4A7zkIo3P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     12:21:45      588     398.6     XLON       xy4A7zkIwGw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     12:21:45      588     398.7     XLON       xy4A7zkIwG1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     12:16:28      781     398.4     XLON       xy4A7zkIcFY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     12:07:59      544     398.4     XLON       xy4A7zkIWJP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     12:03:25      475     398.2     XLON       xy4A7zkIiVP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     11:59:47      428     398.7     XLON       xy4A7zkIhLG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     11:55:02      567     399.2     XLON       xy4A7zkINe$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     11:50:24      618     399.6     XLON       xy4A7zkIIvW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     11:45:09      490     399.3     XLON       xy4A7zkIU@T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     11:39:43      523     399.3     XLON       xy4A7zkIOca 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     11:34:31      485     399.4     XLON       xy4A7zkI7Tz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     11:30:12      432     399.2     XLON       xy4A7zkI2Ky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     11:25:38      471     399.1     XLON       xy4A7zkI1Bu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     11:22:10      542      400      XLON       xy4A7zkIFTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     11:16:44      939     399.7     XLON       xy4A7zkIB9o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     11:07:37      542     399.2     XLON       xy4A7zkJrRC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     11:02:10      769     398.9     XLON       xy4A7zkJnFV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:55:49      493     398.9     XLON       xy4A7zkJw$S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:46:32      547      399      XLON       xy4A7zkJbro 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:46:32      547     399.1     XLON       xy4A7zkJbrv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:41:32      450     399.2     XLON       xy4A7zkJXcF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:37:33      985     399.1     XLON       xy4A7zkJl0e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:30:17      475     399.5     XLON       xy4A7zkJfke 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:26:09      466     399.4     XLON       xy4A7zkJNSG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:21:49      495     399.4     XLON       xy4A7zkJIBK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:18:33      527     399.6     XLON       xy4A7zkJGPe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:14:33      636     399.5     XLON       xy4A7zkJVG7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:09:31      131     399.1     XLON       xy4A7zkJR6U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:09:31      403     399.1     XLON       xy4A7zkJR1W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:05:41      557     399.7     XLON       xy4A7zkJ6qN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:05:33      329     399.7     XLON       xy4A7zkJ6@O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:05:33      349     399.7     XLON       xy4A7zkJ6@Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:04:51      557     399.7     XLON       xy4A7zkJ7aY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:04:49      822     399.7     XLON       xy4A7zkJ7Xl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:02:51      756     399.7     XLON       xy4A7zkJ4xW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:02:12      669     399.7     XLON       xy4A7zkJ5a3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:01:01      932     399.9     XLON       xy4A7zkJ5IF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:01:01      825      400      XLON       xy4A7zkJ5Tn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     10:01:01       84      400      XLON       xy4A7zkJ5Tp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:59:00      417      400      XLON       xy4A7zkJ3x5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:58:01      557     399.7     XLON       xy4A7zkJ0Xb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:57:18      417     399.8     XLON       xy4A7zkJ07g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:57:18      728     399.7     XLON       xy4A7zkJ07o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:57:00      510     399.9     XLON       xy4A7zkJ0Kj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:57:00      378     399.9     XLON       xy4A7zkJ0Kh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:57:00      510     399.9     XLON       xy4A7zkJ0Kl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:57:00      1055    399.8     XLON       xy4A7zkJ0K8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:57:00      248     399.8     XLON       xy4A7zkJ0KG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:57:00      352     399.8     XLON       xy4A7zkJ0KI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:54:18      607     399.5     XLON       xy4A7zkJEFR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:54:05      272     399.6     XLON       xy4A7zkJETd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:54:05      510     399.6     XLON       xy4A7zkJETh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:54:05      510     399.6     XLON       xy4A7zkJETf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:54:05       13     399.6     XLON       xy4A7zkJETl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:54:05      510     399.6     XLON       xy4A7zkJETj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:51:51      781     399.8     XLON       xy4A7zkJCI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:51:29      509     399.7     XLON       xy4A7zkJDit 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:51:26      669     399.7     XLON       xy4A7zkJDk5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:48:56      721     399.8     XLON       xy4A7zkJBfP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:48:44      697     399.9     XLON       xy4A7zkJBu5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     09:44:27      472      400      XLON       xy4A7zkCso5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     08:33:11      860      400      XLON       xb4A7zknxiG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     08:26:50      761      400      XLON       xb4A7zkncOd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     08:25:56      897      400      XLON       xb4A7zknd5m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     08:16:11      448      400      XLON       xb4A7zknX2f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/12/2021     08:07:21      640      400      XLON       xb4A7zkngpd 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFLLFSLDIIL

(END) Dow Jones Newswires

December 08, 2021 01:59 ET (06:59 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Aviva Charts.