Aviva PLC Transaction in Own Shares (8991U)
08 December 2021 - 5:59PM
UK Regulatory
TIDMAV.
RNS Number : 8991U
Aviva PLC
07 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
7(th) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 85,000
Lowest price paid per share (GBp): 397.3000p
Highest price paid per share (GBp): 400.0000p
Average price paid per share (GBp): 398.7814p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 7(th) December 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 07/12/2021 16:26:52 705 397.5 XLON xy4A7zkL6Fo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 16:26:25 849 397.5 XLON xy4A7zkL7up
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 16:22:38 50 397.5 XLON xy4A7zkL17D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 16:22:38 645 397.5 XLON xy4A7zkL17F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 16:20:40 657 397.8 XLON xy4A7zkLC$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 16:18:51 880 398.1 XLON xy4A7zkLBZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 16:18:01 557 398 XLON xy4A7zkL8WR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 16:14:19 520 397.9 XLON xy4A7zkMq3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 16:12:23 519 397.9 XLON xy4A7zkMpYY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 16:10:12 522 397.9 XLON xy4A7zkMn4e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 16:07:46 523 397.9 XLON xy4A7zkMy4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 16:06:34 785 398 XLON xy4A7zkMz7M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 16:03:05 525 398 XLON xy4A7zkMuOs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 16:00:57 518 398.3 XLON xy4A7zkMdXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:59:14 737 398.7 XLON xy4A7zkMaSz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:56:08 724 398.9 XLON xy4A7zkMWi0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:53:18 705 399 XLON xy4A7zkMlge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:50:13 609 398.8 XLON xy4A7zkMhZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:48:16 508 398.7 XLON xy4A7zkMfv9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:48:16 49 398.7 XLON xy4A7zkMfvB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:45:37 700 398.9 XLON xy4A7zkMK65
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:42:41 469 398.9 XLON xy4A7zkMJT@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:40:35 481 398.9 XLON xy4A7zkMUkm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:38:53 446 398.9 XLON xy4A7zkMSg$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:38:51 47 398.9 XLON xy4A7zkMSrA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:37:15 551 399 XLON xy4A7zkMQaW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:34:07 185 398.9 XLON xy4A7zkMPKO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:34:05 500 399 XLON xy4A7zkMPHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:34:05 715 399.1 XLON xy4A7zkMPHa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:28:32 496 398.9 XLON xy4A7zkM1@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:26:47 85 399.3 XLON xy4A7zkMF5V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:26:47 655 399.3 XLON xy4A7zkMF4X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:23:42 632 398.9 XLON xy4A7zkMByk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:20:58 58 398.9 XLON xy4A7zkNsMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:20:58 41 398.9 XLON xy4A7zkNsMI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:20:57 498 399 XLON xy4A7zkNsGy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:18:40 776 399 XLON xy4A7zkNr0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:15:46 473 399.2 XLON xy4A7zkN@c2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:15:46 295 399.2 XLON xy4A7zkN@c4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:13:03 508 398.9 XLON xy4A7zkNwbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:11:34 518 399 XLON xy4A7zkNus2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:08:59 545 399.2 XLON xy4A7zkNbre
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:06:58 545 399.3 XLON xy4A7zkNWta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:04:57 849 399.3 XLON xy4A7zkNlqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:02:16 570 398.9 XLON xy4A7zkNhJN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 15:00:28 531 398.8 XLON xy4A7zkNMOL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:58:51 774 398.8 XLON xy4A7zkNLHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:55:34 537 398 XLON xy4A7zkNVaj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:53:02 549 397.9 XLON xy4A7zkNRdf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:51:11 844 397.6 XLON xy4A7zkN6iG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:48:55 582 397.7 XLON xy4A7zkN2ki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:46:35 782 397.7 XLON xy4A7zkN18G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:45:21 701 397.8 XLON xy4A7zkNF4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:41:08 262 397.7 XLON xy4A7zkN99@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:41:07 628 397.8 XLON xy4A7zkN9Ac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:38:55 667 398.1 XLON xy4A7zkGrtd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:36:33 667 398.2 XLON xy4A7zkGnm9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:34:40 466 397.9 XLON xy4A7zkGyJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:33:22 468 397.9 XLON xy4A7zkGx1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:32:32 467 397.8 XLON xy4A7zkGvu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:31:31 850 397.4 XLON xy4A7zkGd2L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:31:31 84 397.4 XLON xy4A7zkGd2N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:29:26 422 397.3 XLON xy4A7zkGW6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:27:55 600 397.5 XLON xy4A7zkGksc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:24:39 588 397.5 XLON xy4A7zkGjTY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:20:53 640 397.5 XLON xy4A7zkGMr4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:18:55 104 397.3 XLON xy4A7zkGK$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:15:40 436 397.6 XLON xy4A7zkGJ6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:13:11 566 397.7 XLON xy4A7zkGUj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:09:23 431 397.4 XLON xy4A7zkGQgz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:06:28 457 397.4 XLON xy4A7zkGPZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 14:02:53 894 397.3 XLON xy4A7zkG4G6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 13:57:22 523 397.3 XLON xy4A7zkGEIF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 13:53:41 520 397.7 XLON xy4A7zkGBs5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 13:49:26 550 397.9 XLON xy4A7zkHtML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 13:45:14 839 398 XLON xy4A7zkHpGM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 13:39:00 496 398.3 XLON xy4A7zkHz7c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 13:35:04 662 398 XLON xy4A7zkHvzl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 13:29:40 419 397.8 XLON xy4A7zkHZZp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 13:25:23 88 398 XLON xy4A7zkHk9K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 13:25:22 663 398.1 XLON xy4A7zkHk85
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 13:18:49 541 398.1 XLON xy4A7zkHepf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 13:14:40 694 398.1 XLON xy4A7zkHNI5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 13:07:39 538 397.5 XLON xy4A7zkHHK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 13:02:02 437 397.4 XLON xy4A7zkHQsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 12:58:01 615 398.2 XLON xy4A7zkHPGX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 12:52:12 685 398.4 XLON xy4A7zkH2kN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 12:45:16 541 398.4 XLON xy4A7zkHF5J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 12:39:37 652 398.4 XLON xy4A7zkH9Zs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 12:33:01 449 398.5 XLON xy4A7zkIo3P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 12:21:45 588 398.6 XLON xy4A7zkIwGw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 12:21:45 588 398.7 XLON xy4A7zkIwG1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 12:16:28 781 398.4 XLON xy4A7zkIcFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 12:07:59 544 398.4 XLON xy4A7zkIWJP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 12:03:25 475 398.2 XLON xy4A7zkIiVP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 11:59:47 428 398.7 XLON xy4A7zkIhLG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 11:55:02 567 399.2 XLON xy4A7zkINe$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 11:50:24 618 399.6 XLON xy4A7zkIIvW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 11:45:09 490 399.3 XLON xy4A7zkIU@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 11:39:43 523 399.3 XLON xy4A7zkIOca
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 11:34:31 485 399.4 XLON xy4A7zkI7Tz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 11:30:12 432 399.2 XLON xy4A7zkI2Ky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 11:25:38 471 399.1 XLON xy4A7zkI1Bu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 11:22:10 542 400 XLON xy4A7zkIFTH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 11:16:44 939 399.7 XLON xy4A7zkIB9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 11:07:37 542 399.2 XLON xy4A7zkJrRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 11:02:10 769 398.9 XLON xy4A7zkJnFV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:55:49 493 398.9 XLON xy4A7zkJw$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:46:32 547 399 XLON xy4A7zkJbro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:46:32 547 399.1 XLON xy4A7zkJbrv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:41:32 450 399.2 XLON xy4A7zkJXcF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:37:33 985 399.1 XLON xy4A7zkJl0e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:30:17 475 399.5 XLON xy4A7zkJfke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:26:09 466 399.4 XLON xy4A7zkJNSG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:21:49 495 399.4 XLON xy4A7zkJIBK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:18:33 527 399.6 XLON xy4A7zkJGPe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:14:33 636 399.5 XLON xy4A7zkJVG7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:09:31 131 399.1 XLON xy4A7zkJR6U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:09:31 403 399.1 XLON xy4A7zkJR1W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:05:41 557 399.7 XLON xy4A7zkJ6qN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:05:33 329 399.7 XLON xy4A7zkJ6@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:05:33 349 399.7 XLON xy4A7zkJ6@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:04:51 557 399.7 XLON xy4A7zkJ7aY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:04:49 822 399.7 XLON xy4A7zkJ7Xl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:02:51 756 399.7 XLON xy4A7zkJ4xW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:02:12 669 399.7 XLON xy4A7zkJ5a3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:01:01 932 399.9 XLON xy4A7zkJ5IF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:01:01 825 400 XLON xy4A7zkJ5Tn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 10:01:01 84 400 XLON xy4A7zkJ5Tp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:59:00 417 400 XLON xy4A7zkJ3x5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:58:01 557 399.7 XLON xy4A7zkJ0Xb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:57:18 417 399.8 XLON xy4A7zkJ07g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:57:18 728 399.7 XLON xy4A7zkJ07o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:57:00 510 399.9 XLON xy4A7zkJ0Kj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:57:00 378 399.9 XLON xy4A7zkJ0Kh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:57:00 510 399.9 XLON xy4A7zkJ0Kl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:57:00 1055 399.8 XLON xy4A7zkJ0K8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:57:00 248 399.8 XLON xy4A7zkJ0KG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:57:00 352 399.8 XLON xy4A7zkJ0KI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:54:18 607 399.5 XLON xy4A7zkJEFR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:54:05 272 399.6 XLON xy4A7zkJETd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:54:05 510 399.6 XLON xy4A7zkJETh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:54:05 510 399.6 XLON xy4A7zkJETf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:54:05 13 399.6 XLON xy4A7zkJETl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:54:05 510 399.6 XLON xy4A7zkJETj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:51:51 781 399.8 XLON xy4A7zkJCI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:51:29 509 399.7 XLON xy4A7zkJDit
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:51:26 669 399.7 XLON xy4A7zkJDk5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:48:56 721 399.8 XLON xy4A7zkJBfP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:48:44 697 399.9 XLON xy4A7zkJBu5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 09:44:27 472 400 XLON xy4A7zkCso5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 08:33:11 860 400 XLON xb4A7zknxiG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 08:26:50 761 400 XLON xb4A7zkncOd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 08:25:56 897 400 XLON xb4A7zknd5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 08:16:11 448 400 XLON xb4A7zknX2f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/12/2021 08:07:21 640 400 XLON xb4A7zkngpd
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFFLLFSLDIIL
(END) Dow Jones Newswires
December 08, 2021 01:59 ET (06:59 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
