TIDMAV.

RNS Number : 0466V

Aviva PLC

08 December 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              8(th) December 
 Date of purchase:                                      2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,625,000 
 Lowest price paid per share (GBp):                391.7000p 
 Highest price paid per share (GBp):               398.5000p 
 Average price paid per share (GBp):               396.5153p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        8(th) December 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 AVIVA    Transaction    Transaction            Price    Trading     Transaction 
   PLC        Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA 
   PLC     08/12/2021     16:28:05       20     397.2     XLON       xb4A7ZZe08C 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:28:03      723     397.2     XLON       xb4A7ZZe08I 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:55      430     397.2     XLON       xb4A7ZZe0B1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:55      137     397.2     XLON       xb4A7ZZe0B5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:55      953     397.2     XLON       xb4A7ZZe0B3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:55      158     397.2     XLON       xb4A7ZZe0B7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:33      2713    397.2     XLON       xb4A7ZZe0L9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:30      109     397.3     XLON       xb4A7ZZe0Ki 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:30      334     397.3     XLON       xb4A7ZZe0Kg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:30      303     397.3     XLON       xb4A7ZZe0Ke 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:23      1614    397.3     XLON       xb4A7ZZe0NY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:23      748     397.3     XLON       xb4A7ZZe0NW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:23       88     397.3     XLON       xb4A7ZZe0Nc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:23      773     397.3     XLON       xb4A7ZZe0Na 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:23      500     397.3     XLON       xb4A7ZZe0Ng 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:23      374     397.3     XLON       xb4A7ZZe0Ne 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:23       10     397.3     XLON       xb4A7ZZe0Nk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:23       60     397.3     XLON       xb4A7ZZe0Ni 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:27:07      1420    397.2     XLON       xb4A7ZZe0Mx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:26:46       43     397.2     XLON       xb4A7ZZe0I$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:26:42      2438    397.3     XLON       xb4A7ZZe0TS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:26:38      2438    397.3     XLON       xb4A7ZZe0SV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:26:27      2438    397.3     XLON       xb4A7ZZe0Po 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:26:09      923     397.2     XLON       xb4A7ZZe1dD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:43      166     397.2     XLON       xb4A7ZZe1gn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:26      876     397.3     XLON       xb4A7ZZe1sP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16      160     397.4     XLON       xb4A7ZZe1pb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16      500     397.4     XLON       xb4A7ZZe1pf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16      588     397.4     XLON       xb4A7ZZe1pd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16       6      397.4     XLON       xb4A7ZZe1pm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16      2251    397.4     XLON       xb4A7ZZe1po 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16      181     397.4     XLON       xb4A7ZZe1pq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16      276     397.5     XLON       xb4A7ZZe1p0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16      451     397.5     XLON       xb4A7ZZe1p2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16      421     397.5     XLON       xb4A7ZZe1p4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16      204     397.5     XLON       xb4A7ZZe1p6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16      285     397.5     XLON       xb4A7ZZe1pA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16       85     397.5     XLON       xb4A7ZZe1p8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16      2106    397.5     XLON       xb4A7ZZe1pE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16      120     397.5     XLON       xb4A7ZZe1pC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16      184     397.5     XLON       xb4A7ZZe1pI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:16      124     397.5     XLON       xb4A7ZZe1pG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:25:05      645     397.4     XLON       xb4A7ZZe1yD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:43       54     397.4     XLON       xb4A7ZZe14Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:10      1510    397.5     XLON       xb4A7ZZe1Dx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:10      3442    397.6     XLON       xb4A7ZZe1Dz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:05      1507    397.7     XLON       xb4A7ZZe1Cu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      1666    397.7     XLON       xb4A7ZZe1Ft 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04       10     397.7     XLON       xb4A7ZZe1Fz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      892     397.7     XLON       xb4A7ZZe1F5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      117     397.7     XLON       xb4A7ZZe1F3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      514     397.7     XLON       xb4A7ZZe1FB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      500     397.7     XLON       xb4A7ZZe1FD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      309     397.7     XLON       xb4A7ZZe1FJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      5308    397.7     XLON       xb4A7ZZe1FL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      496     397.7     XLON       xb4A7ZZe1FN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      1923    397.7     XLON       xb4A7ZZe1FP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      1411    397.7     XLON       xb4A7ZZe1FR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04       98     397.7     XLON       xb4A7ZZe1FV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      686     397.7     XLON       xb4A7ZZe1FT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      842     397.7     XLON       xb4A7ZZe1EZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04       13     397.7     XLON       xb4A7ZZe1EX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      1145    397.7     XLON       xb4A7ZZe1Ed 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      1459    397.7     XLON       xb4A7ZZe1Eb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      2284    397.7     XLON       xb4A7ZZe1Eh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      200     397.7     XLON       xb4A7ZZe1Ef 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:24:04      462     397.7     XLON       xb4A7ZZe1El 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:23:59      500     397.6     XLON       xb4A7ZZe1EG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:23:59      737     397.6     XLON       xb4A7ZZe1EI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:23:55      550     397.6     XLON       xb4A7ZZe191 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:23:55       70     397.6     XLON       xb4A7ZZe19C 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:23:53       22     397.6     XLON       xb4A7ZZe18m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:23:52      500     397.6     XLON       xb4A7ZZe1Bt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:23:52       62     397.6     XLON       xb4A7ZZe1Br 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:23:52       64     397.6     XLON       xb4A7ZZe1Bp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:23:52      944     397.6     XLON       xb4A7ZZe1B4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:23:52      994     397.6     XLON       xb4A7ZZe1BB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:23:52      500     397.6     XLON       xb4A7ZZe1B6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:23:52      2438    397.6     XLON       xb4A7ZZe1BH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:22:51      1160    397.6     XLON       xb4A7ZZe1I@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:22:34       78     397.6     XLON       xb4A7ZZe1Ve 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:22:30      2438    397.6     XLON       xb4A7ZZe1V1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:20:54      116     397.5     XLON       xb4A7ZZeEeU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:20:49      453     397.5     XLON       xb4A7ZZeErS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:20:49      2024    397.5     XLON       xb4A7ZZeEqc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:20:49       12     397.5     XLON       xb4A7ZZeEqK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:20:33      780     397.4     XLON       xb4A7ZZeEoJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:20:12      270     397.4     XLON       xb4A7ZZeE$G 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:20:12      1005    397.4     XLON       xb4A7ZZeE$M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:20:10      500     397.4     XLON       xb4A7ZZeE@H 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:20:10       12     397.4     XLON       xb4A7ZZeE@L 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:20:10      440     397.4     XLON       xb4A7ZZeE@J 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:20:10      2438    397.4     XLON       xb4A7ZZeE@V 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:19:57      318     397.4     XLON       xb4A7ZZeEuS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:17:14      1685    397.4     XLON       xb4A7ZZeEVX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:16:47      104     397.5     XLON       xb4A7ZZeEQo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:16:47      501     397.5     XLON       xb4A7ZZeEQq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:16:37      514     397.5     XLON       xb4A7ZZeFcS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:16:37      514     397.5     XLON       xb4A7ZZeFcQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:16:37      1414    397.5     XLON       xb4A7ZZeFcK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:16:37      176     397.5     XLON       xb4A7ZZeFcI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:16:37      514     397.5     XLON       xb4A7ZZeFcO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:16:37      500     397.5     XLON       xb4A7ZZeFcM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:16:37      2438    397.5     XLON       xb4A7ZZeFXZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:16:27      987     397.5     XLON       xb4A7ZZeFZk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:53      763     397.5     XLON       xb4A7ZZeFeR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:10      2438    397.6     XLON       xb4A7ZZeFov 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:10      591     397.8     XLON       xb4A7ZZeFow 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:10      866     397.8     XLON       xb4A7ZZeFo@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:10      1382    397.8     XLON       xb4A7ZZeFoy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:10       93     397.8     XLON       xb4A7ZZeFo2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:10      790     397.8     XLON       xb4A7ZZeFo0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:10      450     397.8     XLON       xb4A7ZZeFo4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:08      1311    397.7     XLON       xb4A7ZZeFoQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:08      950     397.7     XLON       xb4A7ZZeFoU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:08      500     397.7     XLON       xb4A7ZZeFoS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:08      101     397.7     XLON       xb4A7ZZeFzW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:08      550     397.7     XLON       xb4A7ZZeFzY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:08      339     397.7     XLON       xb4A7ZZeFze 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:08      754     397.7     XLON       xb4A7ZZeFzg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:08      500     397.7     XLON       xb4A7ZZeFzi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:08      500     397.7     XLON       xb4A7ZZeFzq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:08      294     397.7     XLON       xb4A7ZZeFzo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:02      500     397.7     XLON       xb4A7ZZeFy5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:02      520     397.7     XLON       xb4A7ZZeFy7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:15:02      2438    397.7     XLON       xb4A7ZZeFyH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:12:09      906     397.5     XLON       xb4A7ZZeFVO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:12:03      1295    397.5     XLON       xb4A7ZZeFPv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:12:03      553     397.5     XLON       xb4A7ZZeFPt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:12:03      3592    397.5     XLON       xb4A7ZZeFPy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:11:38      989     397.5     XLON       xb4A7ZZeCae 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:11:38      953     397.5     XLON       xb4A7ZZeCag 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:33      686     397.5     XLON       xb4A7ZZeCfK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:32      1137    397.6     XLON       xb4A7ZZeCec 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:26      675     397.7     XLON       xb4A7ZZeChO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:25      936     397.8     XLON       xb4A7ZZeCgl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:25       38     397.8     XLON       xb4A7ZZeCg$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:25      953     397.8     XLON       xb4A7ZZeCgz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:25      121     397.8     XLON       xb4A7ZZeCg3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:25      143     397.8     XLON       xb4A7ZZeCg1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:25      451     397.8     XLON       xb4A7ZZeCg5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:25      514     397.8     XLON       xb4A7ZZeCgr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:25      514     397.8     XLON       xb4A7ZZeCgp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:25      398     397.8     XLON       xb4A7ZZeCgv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:25      514     397.8     XLON       xb4A7ZZeCgt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:25      402     397.8     XLON       xb4A7ZZeCgx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:25       72     397.8     XLON       xb4A7ZZeCgn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:11      519     397.7     XLON       xb4A7ZZeCt2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:11       98     397.7     XLON       xb4A7ZZeCtM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:11       86     397.7     XLON       xb4A7ZZeCtK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:11       95     397.7     XLON       xb4A7ZZeCtE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:11      953     397.7     XLON       xb4A7ZZeCtC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:11      1039    397.7     XLON       xb4A7ZZeCtI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:10:11       59     397.7     XLON       xb4A7ZZeCtG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:09:40      453     397.6     XLON       xb4A7ZZeCye 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:09:13      420     397.6     XLON       xb4A7ZZeCuT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:09:13      348     397.6     XLON       xb4A7ZZeCuR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:09:13      884     397.6     XLON       xb4A7ZZeCxc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:09:13      500     397.6     XLON       xb4A7ZZeCxe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:09:13      2438    397.6     XLON       xb4A7ZZeCxl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:08:46      1989    397.5     XLON       xb4A7ZZeC6i 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:08:46      449     397.5     XLON       xb4A7ZZeC6k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:07:21      774     397.5     XLON       xb4A7ZZeCMK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:06:55      147     397.5     XLON       xb4A7ZZeCTU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:06:41      1695    397.6     XLON       xb4A7ZZeCUK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:06:34      3290    397.7     XLON       xb4A7ZZeCRz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:06:28      3094    397.8     XLON       xb4A7ZZeDa0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:42      479     397.9     XLON       xb4A7ZZeDe5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:42      514     397.9     XLON       xb4A7ZZeDe3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:42      500     397.9     XLON       xb4A7ZZeDe9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:42      1622    397.9     XLON       xb4A7ZZeDe7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:42      387     397.9     XLON       xb4A7ZZeDe1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:41       47     397.8     XLON       xb4A7ZZeDhx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:40      221     397.8     XLON       xb4A7ZZeDh0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:40      122     397.8     XLON       xb4A7ZZeDh5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:40      919     397.8     XLON       xb4A7ZZeDh6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:40      212     397.8     XLON       xb4A7ZZeDhA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:40      500     397.8     XLON       xb4A7ZZeDh8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:40       33     397.8     XLON       xb4A7ZZeDhE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:40       8      397.8     XLON       xb4A7ZZeDhC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:40       8      397.8     XLON       xb4A7ZZeDhG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:17       69     397.7     XLON       xb4A7ZZeDs0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:17      3864    397.7     XLON       xb4A7ZZeDsE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:17      509     397.7     XLON       xb4A7ZZeDsG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:17      460     397.7     XLON       xb4A7ZZeDsK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:17      500     397.7     XLON       xb4A7ZZeDsI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:17      482     397.7     XLON       xb4A7ZZeDsM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:17      378     397.7     XLON       xb4A7ZZeDsT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:05:17      2060    397.7     XLON       xb4A7ZZeDsV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:04:27      3621    397.7     XLON       xb4A7ZZeDw3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:03:19      180     397.4     XLON       xb4A7ZZeDLP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:03:19      500     397.4     XLON       xb4A7ZZeDKh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:03:19      420     397.4     XLON       xb4A7ZZeDKf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:03:19      441     397.4     XLON       xb4A7ZZeDKd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:03:19      514     397.4     XLON       xb4A7ZZeDKb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:03:12      2438    397.4     XLON       xb4A7ZZeDN5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:01:31      479     397.4     XLON       xb4A7ZZeAi9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:00:57      2930    397.3     XLON       xb4A7ZZeArE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:00:57      940     397.3     XLON       xb4A7ZZeArG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:00:52      277     397.4     XLON       xb4A7ZZeAqV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:00:52       68     397.4     XLON       xb4A7ZZeAtZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:00:52      500     397.4     XLON       xb4A7ZZeAtX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     16:00:18      3527    397.4     XLON       xb4A7ZZeApp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:59:39      291     397.3     XLON       xb4A7ZZeA42 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:59:18      3462    397.4     XLON       xb4A7ZZeA2Q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:59:04       54     397.4     XLON       xb4A7ZZeA8p 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:58:08      2178    397.5     XLON       xb4A7ZZeASR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:58:07      3918    397.5     XLON       xb4A7ZZeAVq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:55      444     397.6     XLON       xb4A7ZZeAPx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:55       97     397.6     XLON       xb4A7ZZeAP1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:55      229     397.6     XLON       xb4A7ZZeAP5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:55      500     397.6     XLON       xb4A7ZZeAP8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:55      104     397.6     XLON       xb4A7ZZeAP6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:55      688     397.6     XLON       xb4A7ZZeAPC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:55      1148    397.6     XLON       xb4A7ZZeAPA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:55      953     397.6     XLON       xb4A7ZZeAPE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:02      519     397.6     XLON       xb4A7ZZeBZ5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:02      1353    397.6     XLON       xb4A7ZZeBZB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:02       75     397.6     XLON       xb4A7ZZeBZL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:02       11     397.6     XLON       xb4A7ZZeBZT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:02      256     397.6     XLON       xb4A7ZZeBYb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:02      451     397.6     XLON       xb4A7ZZeBYd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:02       8      397.6     XLON       xb4A7ZZeBYg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:02       1      397.6     XLON       xb4A7ZZeBYe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:02      500     397.6     XLON       xb4A7ZZeBYk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:02       80     397.6     XLON       xb4A7ZZeBYi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:02      3352    397.6     XLON       xb4A7ZZeBYw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:02      1282    397.6     XLON       xb4A7ZZeBYy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:02       68     397.6     XLON       xb4A7ZZeBY0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:57:02      500     397.6     XLON       xb4A7ZZeBY@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:55:18      465     397.5     XLON       xb4A7ZZeBxE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:55:18      509     397.5     XLON       xb4A7ZZeBxG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:54:58      321     397.5     XLON       xb4A7ZZeB0k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:54:58      126     397.5     XLON       xb4A7ZZeB0o 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:54:58      104     397.5     XLON       xb4A7ZZeB0m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:54:58      500     397.5     XLON       xb4A7ZZeB0s 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:54:58       99     397.5     XLON       xb4A7ZZeB0q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:54:58       7      397.5     XLON       xb4A7ZZeB0w 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:53:38      2138    397.4     XLON       xb4A7ZZeBIT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:53:38      614     397.5     XLON       xb4A7ZZeBTf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:53:38      1248    397.5     XLON       xb4A7ZZeBTh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:53:07      1525    397.6     XLON       xb4A7ZZe8aC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:53:07      1661    397.6     XLON       xb4A7ZZe8aE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:52:55      940     397.7     XLON       xb4A7ZZe8X5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:52:55      953     397.7     XLON       xb4A7ZZe8X7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:38       83     397.8     XLON       xb4A7ZZe8pz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:38       49     397.8     XLON       xb4A7ZZe8px 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:38      550     397.8     XLON       xb4A7ZZe8p3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:38      500     397.8     XLON       xb4A7ZZe8p1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:38      950     397.8     XLON       xb4A7ZZe8p5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:38      1453    397.7     XLON       xb4A7ZZe8pB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:38      3311    397.8     XLON       xb4A7ZZe8pD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:02       99     397.9     XLON       xb4A7ZZe8wE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:02      1627    397.9     XLON       xb4A7ZZe8wG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:02       99     397.9     XLON       xb4A7ZZe8wI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:02      500     397.9     XLON       xb4A7ZZe8wM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:02      534     397.9     XLON       xb4A7ZZe85X 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:02      500     397.9     XLON       xb4A7ZZe85f 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:02      104     397.9     XLON       xb4A7ZZe85d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:02      393     397.9     XLON       xb4A7ZZe85h 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:02       62     397.9     XLON       xb4A7ZZe85b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:51:02      1176    397.9     XLON       xb4A7ZZe85Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:49:53      953     397.9     XLON       xb4A7ZZe88D 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:49:53      500     397.9     XLON       xb4A7ZZe88B 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:49:53      799     397.9     XLON       xb4A7ZZe88F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:49:53      311     397.9     XLON       xb4A7ZZe889 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:49:53      312     397.9     XLON       xb4A7ZZe88M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:49:53      107     397.9     XLON       xb4A7ZZe88Q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:49:53      664     397.9     XLON       xb4A7ZZe88O 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:49:53      514     397.9     XLON       xb4A7ZZe88U 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:49:53      514     397.9     XLON       xb4A7ZZe88S 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:49:53      514     397.9     XLON       xb4A7ZZe8BW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:49:53      1387    397.9     XLON       xb4A7ZZe8BY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:49:53      451     397.9     XLON       xb4A7ZZe8Ba 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:47:23      827     397.5     XLON       xb4A7ZZe9ea 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:47:16      264     397.5     XLON       xb4A7ZZe9hF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:47:10      1188    397.5     XLON       xb4A7ZZe9r4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:47:10      2438    397.6     XLON       xb4A7ZZe9r8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:47:10      4410    397.8     XLON       xb4A7ZZe9rD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:47:10      1130    397.8     XLON       xb4A7ZZe9rF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:47:10      514     397.8     XLON       xb4A7ZZe9rJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:47:10       81     397.8     XLON       xb4A7ZZe9rH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:47:10      514     397.8     XLON       xb4A7ZZe9rN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:47:10      514     397.8     XLON       xb4A7ZZe9rL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:47:10      753     397.8     XLON       xb4A7ZZe9rR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:47:10       80     397.8     XLON       xb4A7ZZe9rP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:47:10      451     397.8     XLON       xb4A7ZZe9rV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:47:10       54     397.8     XLON       xb4A7ZZe9rT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:46:49      500     397.6     XLON       xb4A7ZZe9pP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:46:49      500     397.6     XLON       xb4A7ZZe9pR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:46:49      500     397.6     XLON       xb4A7ZZe9oa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:46:49      2694    397.6     XLON       xb4A7ZZe9oh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:45:08      500     397.5     XLON       xb4A7ZZe9N7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:45:08      873     397.5     XLON       xb4A7ZZe9NB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:45:08      106     397.5     XLON       xb4A7ZZe9N9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:43:19      580     397.4     XLON       xb4A7ZZfsh9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:43:00      452     397.4     XLON       xb4A7ZZfss@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:43:00       52     397.4     XLON       xb4A7ZZfss0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:42:52      1051    397.5     XLON       xb4A7ZZfsnQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:42:49      766     397.6     XLON       xb4A7ZZfsmQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:42:49      500     397.6     XLON       xb4A7ZZfsmS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:42:49      811     397.6     XLON       xb4A7ZZfspk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:42:15      711     397.6     XLON       xb4A7ZZfsva 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:42:05       1      397.6     XLON       xb4A7ZZfsuC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:42:05      1188    397.6     XLON       xb4A7ZZfsuE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:42:05      2212    397.7     XLON       xb4A7ZZfsuQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:42:05      500     397.7     XLON       xb4A7ZZfsuS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:42:05      1059    397.6     XLON       xb4A7ZZfsxc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:42:05      2417    397.7     XLON       xb4A7ZZfsxe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:40:55      770     397.6     XLON       xb4A7ZZfsN$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:40:55      1331    397.7     XLON       xb4A7ZZfsNE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:40:55      425     397.7     XLON       xb4A7ZZfsNG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:40:24      2285    397.8     XLON       xb4A7ZZfsPh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:40:24      802     397.8     XLON       xb4A7ZZfsPj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:40:01      1454    397.9     XLON       xb4A7ZZftd8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:40:01      457     397.9     XLON       xb4A7ZZftdK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:40:01      500     397.9     XLON       xb4A7ZZftdI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:40:01      473     397.9     XLON       xb4A7ZZftdM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:40:01      514     397.9     XLON       xb4A7ZZftdC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:40:01      514     397.9     XLON       xb4A7ZZftdA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:40:01       48     397.9     XLON       xb4A7ZZftdG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:40:01      514     397.9     XLON       xb4A7ZZftdE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:40:01      1968    397.8     XLON       xb4A7ZZftdT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:39:14      143     397.9     XLON       xb4A7ZZftgB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:39:14       13     397.9     XLON       xb4A7ZZftgH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:39:14       56     397.9     XLON       xb4A7ZZftgJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:39:14      352     397.9     XLON       xb4A7ZZftgL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:39:14      501     397.9     XLON       xb4A7ZZftgN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:39:14       89     397.9     XLON       xb4A7ZZftgT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:39:14      500     397.9     XLON       xb4A7ZZftgR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:38:50      926     397.9     XLON       xb4A7ZZftpR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:38:50      500     397.9     XLON       xb4A7ZZftpV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:38:50      514     397.9     XLON       xb4A7ZZftpT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:38:40      2438    397.8     XLON       xb4A7ZZft$X 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:37:11      3886    397.7     XLON       xb4A7ZZftCx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:37:11      3821    397.8     XLON       xb4A7ZZftC$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:35:11      909     397.6     XLON       xb4A7ZZfqcZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:35:02      142     397.7     XLON       xb4A7ZZfqZ@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:35:02      583     397.7     XLON       xb4A7ZZfqZ0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:34:49      1611    397.7     XLON       xb4A7ZZfqiU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:34:40      576     397.7     XLON       xb4A7ZZfqfN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:34:40      1961    397.8     XLON       xb4A7ZZfqfP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:34:23      1798    397.9     XLON       xb4A7ZZfqrj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:34:23      2104    397.9     XLON       xb4A7ZZfqrl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:34:07      160     397.9     XLON       xb4A7ZZfqsx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:34:07      2471    397.9     XLON       xb4A7ZZfqsz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:34:07      776     397.9     XLON       xb4A7ZZfqs$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:33:19      2258     398      XLON       xb4A7ZZfq@x 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:33:19      3071     398      XLON       xb4A7ZZfq@$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:33:19      500      398      XLON       xb4A7ZZfq@z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:33:17       13     397.9     XLON       xb4A7ZZfqvi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:33:13      226     397.9     XLON       xb4A7ZZfquH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:33:12      146     397.9     XLON       xb4A7ZZfqx3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:32:34       79     397.8     XLON       xb4A7ZZfq2O 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:32:34      500     397.8     XLON       xb4A7ZZfq2M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:31:01      155     397.4     XLON       xb4A7ZZfqPD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:31:01      805     397.4     XLON       xb4A7ZZfqPF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:30:40      500     397.3     XLON       xb4A7ZZfraS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:30:40      851     397.3     XLON       xb4A7ZZfraQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:30:40      1366    397.3     XLON       xb4A7ZZfrdY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:30:19      470     397.4     XLON       xb4A7ZZfrWJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:30:19      453     397.4     XLON       xb4A7ZZfrWL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:30:02      616     397.3     XLON       xb4A7ZZfrl4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:29:47      676     397.4     XLON       xb4A7ZZfrgG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:29:40       42     397.4     XLON       xb4A7ZZfrsO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:29:33      428     397.5     XLON       xb4A7ZZfrp9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:29:33      474     397.5     XLON       xb4A7ZZfrpB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:29:33      1165    397.5     XLON       xb4A7ZZfrpP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:29:18      1195    397.5     XLON       xb4A7ZZfrv4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:29:18      500     397.5     XLON       xb4A7ZZfrv6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:29:18      500     397.5     XLON       xb4A7ZZfrv8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:29:18       22     397.5     XLON       xb4A7ZZfrvE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:29:18      3517    397.5     XLON       xb4A7ZZfrvG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:29:05      413     397.5     XLON       xb4A7ZZfr6a 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:29:05      3424    397.5     XLON       xb4A7ZZfr6c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:28:21      3087    397.6     XLON       xb4A7ZZfrLY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:27:18      128     397.7     XLON       xb4A7ZZfrOo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:27:18      3140    397.7     XLON       xb4A7ZZfrOq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:26:49      1256    397.8     XLON       xb4A7ZZfocB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:25:51      1035    397.7     XLON       xb4A7ZZfonc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:25:51      1721    397.8     XLON       xb4A7ZZfonj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:25:51      3921    397.9     XLON       xb4A7ZZfonl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:25:23      449      398      XLON       xb4A7ZZfo$x 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:25:17      871      398      XLON       xb4A7ZZfo@0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:25:16      749      398      XLON       xb4A7ZZfovh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:25:01      1002    397.9     XLON       xb4A7ZZfo5m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:24:04      952     397.8     XLON       xb4A7ZZfoN6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:23:58      390     397.9     XLON       xb4A7ZZfoG7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:23:58      1991    397.9     XLON       xb4A7ZZfoG9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:23:11      847      398      XLON       xb4A7ZZfpWT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:47      1195     398      XLON       xb4A7ZZfpff 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:39      1960    398.1     XLON       xb4A7ZZfpe0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      1196    398.2     XLON       xb4A7ZZfphA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      2318    398.2     XLON       xb4A7ZZfphC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      2367    398.3     XLON       xb4A7ZZfphN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      514     398.3     XLON       xb4A7ZZfphR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      350     398.3     XLON       xb4A7ZZfphP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      514     398.3     XLON       xb4A7ZZfphV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      514     398.3     XLON       xb4A7ZZfphT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      500     398.3     XLON       xb4A7ZZfpgX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      1443    398.3     XLON       xb4A7ZZfpge 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20       66     398.3     XLON       xb4A7ZZfpgk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      514     398.3     XLON       xb4A7ZZfpgi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      500     398.3     XLON       xb4A7ZZfpgo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      514     398.3     XLON       xb4A7ZZfpgm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      436     398.3     XLON       xb4A7ZZfpgs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      1024    398.3     XLON       xb4A7ZZfpgq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      450     398.3     XLON       xb4A7ZZfpgu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:22:20      514     398.3     XLON       xb4A7ZZfpgg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:21:16      2438    398.2     XLON       xb4A7ZZfpvO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:20:55      460     398.2     XLON       xb4A7ZZfpws 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:20:55       1      398.2     XLON       xb4A7ZZfpwy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:20:55      497     398.2     XLON       xb4A7ZZfpw@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:20:55       47     398.2     XLON       xb4A7ZZfpw4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:18:39      458     397.8     XLON       xb4A7ZZfpN$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:18:39      273     397.8     XLON       xb4A7ZZfpMZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:18:38      786     397.9     XLON       xb4A7ZZfpMb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:18:36      2474    397.9     XLON       xb4A7ZZfpMl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:18:22       54      398      XLON       xb4A7ZZfpHJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:18:22      721      398      XLON       xb4A7ZZfpHL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:17:39      1877    397.9     XLON       xb4A7ZZfpOP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:17:39      929     397.9     XLON       xb4A7ZZfpOU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:17:38      950      398      XLON       xb4A7ZZfpRa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:17:38      591      398      XLON       xb4A7ZZfpRc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:17:38      2579    398.1     XLON       xb4A7ZZfpRh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:17:12      3898    397.9     XLON       xb4A7ZZfmcK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:15:52      923     397.8     XLON       xb4A7ZZfmkA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:15:52      1836    397.8     XLON       xb4A7ZZfmkC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:15:19       25     397.7     XLON       xb4A7ZZfmrw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:15:19      1069    397.7     XLON       xb4A7ZZfmry 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:14:51      1245    397.7     XLON       xb4A7ZZfmns 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:14:30      603     397.7     XLON       xb4A7ZZfmmA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:14:18      988     397.8     XLON       xb4A7ZZfmpt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:14:14      422     397.9     XLON       xb4A7ZZfmpP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:14:14      737     397.9     XLON       xb4A7ZZfmpR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:14:14      292     397.9     XLON       xb4A7ZZfmpT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:14:14      324     397.9     XLON       xb4A7ZZfmpV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:14:09      1050     398      XLON       xb4A7ZZfmzt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:14:03      3104     398      XLON       xb4A7ZZfmya 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:14:03      793      398      XLON       xb4A7ZZfmyc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:13:53      1079    398.1     XLON       xb4A7ZZfmyS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:13:40      129     398.1     XLON       xb4A7ZZfm@X 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:13:40      329     398.1     XLON       xb4A7ZZfm$V 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:13:30      410     398.1     XLON       xb4A7ZZfmvd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:13:30      514     398.1     XLON       xb4A7ZZfmvh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:13:30      514     398.1     XLON       xb4A7ZZfmvf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:13:30      500     398.1     XLON       xb4A7ZZfmvl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:13:30      500     398.1     XLON       xb4A7ZZfmvj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:13:30      2438    398.1     XLON       xb4A7ZZfmvo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:12:16      935      398      XLON       xb4A7ZZfm1I 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:12:16      144      398      XLON       xb4A7ZZfm1K 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:12:14      841     397.9     XLON       xb4A7ZZfm0l 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:11:14      553      398      XLON       xb4A7ZZfm9u 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:11:14      855      398      XLON       xb4A7ZZfm9$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:10:42      907      398      XLON       xb4A7ZZfmAe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:10:33      1505    398.1     XLON       xb4A7ZZfmA4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:10:33      2930    398.2     XLON       xb4A7ZZfmAL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:10:33      500     398.2     XLON       xb4A7ZZfmAN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:10:33      1388    398.2     XLON       xb4A7ZZfmAU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:10:33      1099    398.2     XLON       xb4A7ZZfmLW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:09:33      1828    398.2     XLON       xb4A7ZZfmTE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:09:11      1580    398.1     XLON       xb4A7ZZfmUh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:08:48      125     398.2     XLON       xb4A7ZZfmOh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:08:48      2913    398.2     XLON       xb4A7ZZfmOk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:08:48      679     398.2     XLON       xb4A7ZZfmOm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:08:35      2579    398.3     XLON       xb4A7ZZfmR5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:07:58      809     398.2     XLON       xb4A7ZZfncv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:07:38      818     398.1     XLON       xb4A7ZZfnWp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:07:33      1357    398.2     XLON       xb4A7ZZfnWS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:07:33      850     398.3     XLON       xb4A7ZZfnZo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:07:33      650     398.3     XLON       xb4A7ZZfnZq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:06:48      3830    398.3     XLON       xb4A7ZZfnki 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:06:39      2266    398.4     XLON       xb4A7ZZfnkR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:05:52      3102    398.5     XLON       xb4A7ZZfnrv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:05:48      125     398.5     XLON       xb4A7ZZfnqn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:05:48      500     398.5     XLON       xb4A7ZZfnqp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:05:12      2813     398      XLON       xb4A7ZZfnpK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:04:11      3212    397.9     XLON       xb4A7ZZfnws 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:04:11      1916    397.9     XLON       xb4A7ZZfnwu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:04:11      1204     398      XLON       xb4A7ZZfnw$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:04:11      2614     398      XLON       xb4A7ZZfnw7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:04:11      500      398      XLON       xb4A7ZZfnw9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:04:11      260      398      XLON       xb4A7ZZfnwL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:04:11      500      398      XLON       xb4A7ZZfnwP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:04:11      500      398      XLON       xb4A7ZZfnwN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:03:37      500     397.7     XLON       xb4A7ZZfn1n 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:03:35      972     397.7     XLON       xb4A7ZZfn19 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:03:35      744     397.7     XLON       xb4A7ZZfn1B 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:03:35      500     397.7     XLON       xb4A7ZZfn1D 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:03:35      950     397.7     XLON       xb4A7ZZfn1F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:01:54      2334    397.1     XLON       xb4A7ZZfnAW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:01:33      1601     397      XLON       xb4A7ZZfnNw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:01:00      967     396.9     XLON       xb4A7ZZfnGY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:00:59      2935     397      XLON       xb4A7ZZfnGe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:00:49      500     397.1     XLON       xb4A7ZZfnGP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:00:49       45     397.1     XLON       xb4A7ZZfnGS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:00:49      769     397.1     XLON       xb4A7ZZfnGU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:00:00       12     396.9     XLON       xb4A7ZZfnOE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:00:00      581     396.9     XLON       xb4A7ZZfnOG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     15:00:00      776     396.9     XLON       xb4A7ZZfnOI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:59:55      1728     397      XLON       xb4A7ZZfnQw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:59:40      2408    397.1     XLON       xb4A7ZZf@b@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:59:40      578     397.1     XLON       xb4A7ZZf@b0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:59:14      500      397      XLON       xb4A7ZZf@cc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:59:14      475      397      XLON       xb4A7ZZf@ca 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:59:14      4151     397      XLON       xb4A7ZZf@cj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:58:45      2928     397      XLON       xb4A7ZZf@ZS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:57:13      1870    396.8     XLON       xb4A7ZZf@gq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:57:13      2634    396.9     XLON       xb4A7ZZf@g5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:56:19      942     396.9     XLON       xb4A7ZZf@m$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:56:17      1342     397      XLON       xb4A7ZZf@m1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:56:04      2139    396.9     XLON       xb4A7ZZf@o0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:55       47      397      XLON       xb4A7ZZf@z9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:55      3644     397      XLON       xb4A7ZZf@zB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:46      304     397.1     XLON       xb4A7ZZf@$f 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:46      420     397.1     XLON       xb4A7ZZf@$h 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:46      500     397.1     XLON       xb4A7ZZf@$j 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:45      500     397.1     XLON       xb4A7ZZf@$7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:45      475     397.1     XLON       xb4A7ZZf@$5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:44      430     397.1     XLON       xb4A7ZZf@$F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:44      500     397.1     XLON       xb4A7ZZf@$H 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:21      500      397      XLON       xb4A7ZZf@uk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:21      500      397      XLON       xb4A7ZZf@u6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:21      475      397      XLON       xb4A7ZZf@u4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:21      500      397      XLON       xb4A7ZZf@uL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:21      550      397      XLON       xb4A7ZZf@uJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:21      514      397      XLON       xb4A7ZZf@uH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:21      114      397      XLON       xb4A7ZZf@uF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:12      141      397      XLON       xb4A7ZZf@xM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:12       26      397      XLON       xb4A7ZZf@wa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:12      388      397      XLON       xb4A7ZZf@wY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:55:00       48      397      XLON       xb4A7ZZf@5L 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:54:59      571     396.9     XLON       xb4A7ZZf@4s 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:54:59       36     396.9     XLON       xb4A7ZZf@4u 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:54:20      460     396.7     XLON       xb4A7ZZf@3W 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:54:14      422     396.7     XLON       xb4A7ZZf@2m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:54:08      925     396.7     XLON       xb4A7ZZf@DY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:54:03      1501    396.7     XLON       xb4A7ZZf@D4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:53:51      3814    396.7     XLON       xb4A7ZZf@Fc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:53:01      280     396.6     XLON       xb4A7ZZf@NK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:53:01      550     396.6     XLON       xb4A7ZZf@NM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:52:49      3040    396.4     XLON       xb4A7ZZf@H4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:51:18      1303    396.1     XLON       xb4A7ZZf@QF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:51:07      500     396.1     XLON       xb4A7ZZf$aY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:51:07       69     396.1     XLON       xb4A7ZZf$aa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:51:07      2244    396.1     XLON       xb4A7ZZf$ak 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:50:44      139     396.2     XLON       xb4A7ZZf$XB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:50:40      1215    396.1     XLON       xb4A7ZZf$WG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:50:31      2453    396.1     XLON       xb4A7ZZf$ZE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:50:23      553     396.2     XLON       xb4A7ZZf$jx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:50:01      438     396.1     XLON       xb4A7ZZf$l5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:50:01      265     396.1     XLON       xb4A7ZZf$l7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:56      1104    396.2     XLON       xb4A7ZZf$kr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:56      500     396.2     XLON       xb4A7ZZf$kt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:36      1897    396.1     XLON       xb4A7ZZf$e3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:21      1642    396.2     XLON       xb4A7ZZf$hf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:21      861     396.2     XLON       xb4A7ZZf$hh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:05      410     396.3     XLON       xb4A7ZZf$qc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:05      2296    396.3     XLON       xb4A7ZZf$qa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:05      1808    396.3     XLON       xb4A7ZZf$qY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:05      3531    396.4     XLON       xb4A7ZZf$qi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:05      514     396.4     XLON       xb4A7ZZf$qq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:05      514     396.4     XLON       xb4A7ZZf$qo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:05      547     396.4     XLON       xb4A7ZZf$qu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:05      514     396.4     XLON       xb4A7ZZf$qs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:05      1413    396.4     XLON       xb4A7ZZf$qm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:05      500     396.4     XLON       xb4A7ZZf$qk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:05      143     396.4     XLON       xb4A7ZZf$q0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:05      128     396.4     XLON       xb4A7ZZf$q@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:49:05      500     396.4     XLON       xb4A7ZZf$q2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:47:43      550     396.2     XLON       xb4A7ZZf$xy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:47:43      500     396.2     XLON       xb4A7ZZf$x@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:47:37      500     396.2     XLON       xb4A7ZZf$w1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:47:37      1000    396.2     XLON       xb4A7ZZf$w$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:47:37      2438    396.2     XLON       xb4A7ZZf$w7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:46:06      293     396.2     XLON       xb4A7ZZf$9o 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:46:06      514     396.2     XLON       xb4A7ZZf$9u 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:46:06      514     396.2     XLON       xb4A7ZZf$9s 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:46:06      500     396.2     XLON       xb4A7ZZf$9w 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:46:06      3355    396.2     XLON       xb4A7ZZf$91 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:45:15      2438    396.2     XLON       xb4A7ZZf$NO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:45:13      414     396.3     XLON       xb4A7ZZf$Mm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:45:12      500     396.3     XLON       xb4A7ZZf$Mz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:45:12      400     396.3     XLON       xb4A7ZZf$Mx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:45:12      582     396.3     XLON       xb4A7ZZf$M8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:43:48      2459    396.2     XLON       xb4A7ZZf$QB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:43:46      2333    396.3     XLON       xb4A7ZZfyb5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:43:46      535     396.3     XLON       xb4A7ZZfyb7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:43:23      2732    396.4     XLON       xb4A7ZZfycg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:43:23      500     396.4     XLON       xb4A7ZZfyck 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:43:23      550     396.4     XLON       xb4A7ZZfyci 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:43:20      2016    396.4     XLON       xb4A7ZZfyXY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:43:20      480     396.4     XLON       xb4A7ZZfyXa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:43:20      1000    396.4     XLON       xb4A7ZZfyXe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:43:20      500     396.4     XLON       xb4A7ZZfyXc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:43:15      125     396.4     XLON       xb4A7ZZfyW0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:42:27      2438    396.1     XLON       xb4A7ZZfylN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:41:55      500     396.1     XLON       xb4A7ZZfygv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:41:55      251     396.1     XLON       xb4A7ZZfygx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:41:55      500     396.1     XLON       xb4A7ZZfyg3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:41:55      306     396.1     XLON       xb4A7ZZfyg1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:41:55      500     396.1     XLON       xb4A7ZZfygP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:41:55      470     396.1     XLON       xb4A7ZZfygN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:41:55      553     396.1     XLON       xb4A7ZZfygS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:40:59      920      396      XLON       xb4A7ZZfyoK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:40:58      734     396.1     XLON       xb4A7ZZfyzh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:40:58      1364    396.1     XLON       xb4A7ZZfyzj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:40:04      121     395.8     XLON       xb4A7ZZfy4t 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:40:04      740     395.8     XLON       xb4A7ZZfy4v 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:39:45      1582    395.8     XLON       xb4A7ZZfy1d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:39:45      500     395.8     XLON       xb4A7ZZfy1f 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:39:45      4240    395.8     XLON       xb4A7ZZfy1k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:39:36      500     395.9     XLON       xb4A7ZZfy07 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:39:35      802     395.9     XLON       xb4A7ZZfy0J 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:39:35      514     395.9     XLON       xb4A7ZZfy0L 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:39:35      514     395.9     XLON       xb4A7ZZfy0P 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:39:35      514     395.9     XLON       xb4A7ZZfy0N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:39:35      500     395.9     XLON       xb4A7ZZfy0R 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:39:25      500     395.9     XLON       xb4A7ZZfy2W 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:39:23      2438    395.9     XLON       xb4A7ZZfy2k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:38:38      947     395.8     XLON       xb4A7ZZfy9N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:38:38      500     395.8     XLON       xb4A7ZZfy9P 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:38:38       49     395.9     XLON       xb4A7ZZfy9V 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:38:38      500     395.8     XLON       xb4A7ZZfy8Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:38:38      514     395.8     XLON       xb4A7ZZfy8X 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:38:38      528     395.8     XLON       xb4A7ZZfy8c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:38:38      1910    395.8     XLON       xb4A7ZZfy8e 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:38:17      117     395.9     XLON       xb4A7ZZfyNf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:38:17      1000    395.9     XLON       xb4A7ZZfyNj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:38:17      500     395.9     XLON       xb4A7ZZfyNh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:37:34      553     395.7     XLON       xb4A7ZZfyIN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:37:34      1896    395.7     XLON       xb4A7ZZfyIU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:37:34       12     395.7     XLON       xb4A7ZZfyTf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:37:34      1024    395.7     XLON       xb4A7ZZfyTh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:36:55      2618    395.5     XLON       xb4A7ZZfyRr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:36:00      1033    395.3     XLON       xb4A7ZZfzW1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:35:43       46     395.4     XLON       xb4A7ZZfzYj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:35:43      1042    395.4     XLON       xb4A7ZZfzYl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:35:43      2070    395.5     XLON       xb4A7ZZfzYq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:35:42      164     395.5     XLON       xb4A7ZZfzYx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:35:35      2438    395.6     XLON       xb4A7ZZfzic 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:35:35      1219    395.7     XLON       xb4A7ZZfzim 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:35:35      2675    395.7     XLON       xb4A7ZZfzis 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:35:35      500     395.7     XLON       xb4A7ZZfziu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:35:35      2438    395.7     XLON       xb4A7ZZfzi2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:34:35      2558    395.7     XLON       xb4A7ZZfzoU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:34:35      1559    395.7     XLON       xb4A7ZZfzzn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:34:35      500     395.7     XLON       xb4A7ZZfzzp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:34:35      414     395.7     XLON       xb4A7ZZfzz8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:33:26      985     396.2     XLON       xb4A7ZZfz7q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:33:26      902     396.3     XLON       xb4A7ZZfz78 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:33:26      500     396.3     XLON       xb4A7ZZfz7A 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:33:26      2172    396.3     XLON       xb4A7ZZfz7G 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:33:26      852     396.3     XLON       xb4A7ZZfz7I 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:33:24      2626    396.4     XLON       xb4A7ZZfz6B 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:33:24      514     396.4     XLON       xb4A7ZZfz6F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:33:24      514     396.4     XLON       xb4A7ZZfz6D 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:33:24      514     396.4     XLON       xb4A7ZZfz6H 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:33:24      500     396.4     XLON       xb4A7ZZfz6L 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:33:24      460     396.4     XLON       xb4A7ZZfz6J 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:32:57      2511    396.2     XLON       xb4A7ZZfzCw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:32:57      500     396.2     XLON       xb4A7ZZfzCy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:32:57      444     396.2     XLON       xb4A7ZZfzC2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:32:57      500     396.2     XLON       xb4A7ZZfzC6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:32:57      1959    396.2     XLON       xb4A7ZZfzC4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:32:57      1959    396.2     XLON       xb4A7ZZfzCC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:32:57      500     396.2     XLON       xb4A7ZZfzCI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:32:57      514     396.2     XLON       xb4A7ZZfzCE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:32:57      514     396.2     XLON       xb4A7ZZfzCG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:32:57       42     396.2     XLON       xb4A7ZZfzCO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:32:57      1000    396.2     XLON       xb4A7ZZfzCQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:32:57      500     396.2     XLON       xb4A7ZZfzCS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:32:43      430     396.2     XLON       xb4A7ZZfz8O 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:31:31      1708    395.6     XLON       xb4A7ZZfzRe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:31:31      2146    395.6     XLON       xb4A7ZZfzRg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:31:31      131     395.6     XLON       xb4A7ZZfzRi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:31:02      198     395.6     XLON       xb4A7ZZfwaN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:31:02      763     395.6     XLON       xb4A7ZZfwaP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:31:02      565     395.6     XLON       xb4A7ZZfwaR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:30:46      3316    395.6     XLON       xb4A7ZZfwdV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:30:42      227     395.7     XLON       xb4A7ZZfwXi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:30:42      910     395.7     XLON       xb4A7ZZfwXk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:30:42      2855    395.7     XLON       xb4A7ZZfwXm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:30:12      1681    395.8     XLON       xb4A7ZZfweS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:30:12      1162    395.8     XLON       xb4A7ZZfweU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:29:47      4152    395.8     XLON       xb4A7ZZfwqd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:29:46      500     395.9     XLON       xb4A7ZZfwqm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:29:46      405     395.9     XLON       xb4A7ZZfwqk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:29:46      2227    395.9     XLON       xb4A7ZZfwqi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:29:45      2438    395.9     XLON       xb4A7ZZfwq@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:27:33      1963     396      XLON       xb4A7ZZfwvt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:27:33      656      396      XLON       xb4A7ZZfwvv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:25:35      1519    395.9     XLON       xb4A7ZZfwCt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:25:35      2873    395.9     XLON       xb4A7ZZfwCz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:24:51      1847    395.8     XLON       xb4A7ZZfw81 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:24:51      768     395.8     XLON       xb4A7ZZfw83 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:24:17      2977    395.9     XLON       xb4A7ZZfwLj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:24:17      170     395.9     XLON       xb4A7ZZfwLl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:23:44      476      396      XLON       xb4A7ZZfwHY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:23:44      569      396      XLON       xb4A7ZZfwHW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:23:44      500      396      XLON       xb4A7ZZfwHc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:23:44      550      396      XLON       xb4A7ZZfwHa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:23:44      514      396      XLON       xb4A7ZZfwMU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:23:44      214      396      XLON       xb4A7ZZfwMS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:23:44      2481     396      XLON       xb4A7ZZfwHj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:23:24      743      396      XLON       xb4A7ZZfwG3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:20:51      3576     396      XLON       xb4A7ZZfxcH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:20:34      500      396      XLON       xb4A7ZZfxWI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:20:34      689      396      XLON       xb4A7ZZfxWG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:20:34      1126     396      XLON       xb4A7ZZfxWE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:19:35      1581     396      XLON       xb4A7ZZfxfK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:19:35      514      396      XLON       xb4A7ZZfxfM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:19:35      514      396      XLON       xb4A7ZZfxfO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:19:35      187      396      XLON       xb4A7ZZfxfS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:19:35      514      396      XLON       xb4A7ZZfxfQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:19:35      500      396      XLON       xb4A7ZZfxfU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:18:36       70     395.8     XLON       xb4A7ZZfxqp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:18:36      500     395.9     XLON       xb4A7ZZfxqn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:18:36      102     395.9     XLON       xb4A7ZZfxql 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:18:14      714     395.9     XLON       xb4A7ZZfxsK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:18:14      480     395.9     XLON       xb4A7ZZfxsS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:18:14      514     395.9     XLON       xb4A7ZZfxsQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:18:14      514     395.9     XLON       xb4A7ZZfxsO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:18:14      514     395.9     XLON       xb4A7ZZfxsM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:18:14      1000    395.9     XLON       xb4A7ZZfxsU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:18:14       58     395.9     XLON       xb4A7ZZfxnW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:18:14      442     395.9     XLON       xb4A7ZZfxnc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:17:47      1105    395.6     XLON       xb4A7ZZfxo4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:17:47      1333    395.6     XLON       xb4A7ZZfxo6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:16:17      234     395.6     XLON       xb4A7ZZfxuX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:14:26      500     395.6     XLON       xb4A7ZZfxHs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:14:26      946     395.6     XLON       xb4A7ZZfxH5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:13:38      791     395.7     XLON       xb4A7ZZfucw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:13:38      354     395.7     XLON       xb4A7ZZfucy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:13:38      500     395.7     XLON       xb4A7ZZfuc0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:13:38      514     395.7     XLON       xb4A7ZZfuc@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:13:38      1582    395.7     XLON       xb4A7ZZfucH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:12:14      498     395.6     XLON       xb4A7ZZful3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:12:14      827     395.7     XLON       xb4A7ZZful5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:12:14      1888    395.8     XLON       xb4A7ZZful7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:11:02      746     395.5     XLON       xb4A7ZZfut$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:10:16      830     395.8     XLON       xb4A7ZZfuo8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:10:16      902     395.8     XLON       xb4A7ZZfuoO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:09:58      1133    395.8     XLON       xb4A7ZZfuyU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:09:58      2049    395.8     XLON       xb4A7ZZfu$d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:09:35      2254    395.8     XLON       xb4A7ZZfuvp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:09:35      1093    395.8     XLON       xb4A7ZZfuvr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:09:20      1069    395.8     XLON       xb4A7ZZfuw@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:09:17      309     395.9     XLON       xb4A7ZZfu5B 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:09:17      500     395.9     XLON       xb4A7ZZfu5D 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:09:17      195     395.9     XLON       xb4A7ZZfu5G 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:09:17      430     395.9     XLON       xb4A7ZZfu5K 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:09:17      514     395.9     XLON       xb4A7ZZfu5I 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:09:17      500     395.9     XLON       xb4A7ZZfu5M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:09:17      1170    395.9     XLON       xb4A7ZZfu5T 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:09:17      1268    395.9     XLON       xb4A7ZZfu5V 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:07:50      2438    395.9     XLON       xb4A7ZZfuC7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:05:48      1387    395.9     XLON       xb4A7ZZfuTw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:04:26      687     395.7     XLON       xb4A7ZZfvcn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:04:26      133     395.7     XLON       xb4A7ZZfvcp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:04:04      1239    395.7     XLON       xb4A7ZZfvjD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:04:04      1791    395.7     XLON       xb4A7ZZfvjG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:03:46      396     395.7     XLON       xb4A7ZZfvfy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:03:46      818     395.7     XLON       xb4A7ZZfvf@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:03:19      1944    395.8     XLON       xb4A7ZZfvrZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:02:16      476     395.9     XLON       xb4A7ZZfvum 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:02:16      500     395.9     XLON       xb4A7ZZfvuo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:02:04      1789    395.9     XLON       xb4A7ZZfv5b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:01:47      585     395.9     XLON       xb4A7ZZfv6a 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:01:21      242     395.9     XLON       xb4A7ZZfv2A 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:01:16      1205     396      XLON       xb4A7ZZfvDt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:00:36      440      396      XLON       xb4A7ZZfvBc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:00:36      252      396      XLON       xb4A7ZZfvBe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:00:14      988     396.1     XLON       xb4A7ZZfvKf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:00:14      1756    396.1     XLON       xb4A7ZZfvKm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:00:04      114     396.1     XLON       xb4A7ZZfvMK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     14:00:04      134     396.1     XLON       xb4A7ZZfvMM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:58:58      1369    396.3     XLON       xb4A7ZZfvRb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:58:58      961     396.2     XLON       xb4A7ZZfvRZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:58:50      810     396.4     XLON       xb4A7ZZfvRP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:58:01      309     396.3     XLON       xb4A7ZZfcY3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:58:01      630     396.3     XLON       xb4A7ZZfcY5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:57:52      456     396.4     XLON       xb4A7ZZfcjO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:57:52      429     396.4     XLON       xb4A7ZZfcjQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:57:19      715     396.6     XLON       xb4A7ZZfchT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:57:19      499     396.5     XLON       xb4A7ZZfchR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:56:29      279     396.8     XLON       xb4A7ZZfcsK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:56:29      500     396.7     XLON       xb4A7ZZfcsM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:56:29      480     396.7     XLON       xb4A7ZZfcnX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:56:27      211     396.8     XLON       xb4A7ZZfcnF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:56:27      752     396.8     XLON       xb4A7ZZfcnH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:56:27      449     396.8     XLON       xb4A7ZZfcnJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:56:23      1944    396.9     XLON       xb4A7ZZfcmE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:55:58      1231    396.7     XLON       xb4A7ZZfcyn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:54:14      905     396.7     XLON       xb4A7ZZfc9j 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:54:12      1290    396.8     XLON       xb4A7ZZfc8a 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:54:10      2583    396.8     XLON       xb4A7ZZfc89 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:54:01      1278    396.8     XLON       xb4A7ZZfcAW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:54:01      514     396.8     XLON       xb4A7ZZfcAY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:54:01      514     396.8     XLON       xb4A7ZZfcAc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:54:01      514     396.8     XLON       xb4A7ZZfcAa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:54:01      500     396.8     XLON       xb4A7ZZfcAg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:54:01       79     396.8     XLON       xb4A7ZZfcAe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:54:01      120     396.8     XLON       xb4A7ZZfcAi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:54:01      1070    396.8     XLON       xb4A7ZZfcAk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:53:06      625     396.8     XLON       xb4A7ZZfcJ6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:53:05       87     396.7     XLON       xb4A7ZZfcJM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:53:05      1576    396.7     XLON       xb4A7ZZfcJO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:52:53      2438    396.6     XLON       xb4A7ZZfcSc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:52:14      729     396.5     XLON       xb4A7ZZfcP1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:52:13      2438    396.5     XLON       xb4A7ZZfcPA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:50:00      355     396.3     XLON       xb4A7ZZfdrA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:49:15      553     396.3     XLON       xb4A7ZZfdpg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:49:12      2105    396.3     XLON       xb4A7ZZfdpJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:48:54      1895    396.3     XLON       xb4A7ZZfdzD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:48:54      1335    396.3     XLON       xb4A7ZZfdzF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:46:06      1244    396.4     XLON       xb4A7ZZfdEI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:45:26      1909    396.3     XLON       xb4A7ZZfdBR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:44:52      443     396.3     XLON       xb4A7ZZfdNc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:43:30      1001    396.5     XLON       xb4A7ZZfdVU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:43:30      500     396.5     XLON       xb4A7ZZfdUY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:43:30      339     396.5     XLON       xb4A7ZZfdUW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:43:30      1537    396.4     XLON       xb4A7ZZfdUe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:43:30      3504    396.5     XLON       xb4A7ZZfdUg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:41:11      662     396.3     XLON       xb4A7ZZfaqO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:40:45      1011    396.3     XLON       xb4A7ZZfamR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:40:45      708     396.2     XLON       xb4A7ZZfamP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:40:00      500     396.3     XLON       xb4A7ZZfa@0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:40:00      917     396.3     XLON       xb4A7ZZfa@9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:38:59      759     396.4     XLON       xb4A7ZZfa4v 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:38:53      887     396.5     XLON       xb4A7ZZfa4R 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:38:34      778     396.6     XLON       xb4A7ZZfa0w 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:38:26      1380    396.7     XLON       xb4A7ZZfa28 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:38:00      736     396.7     XLON       xb4A7ZZfaEp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:38:00      660     396.7     XLON       xb4A7ZZfaEr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:37:43      1499    396.7     XLON       xb4A7ZZfa95 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:37:43      458     396.7     XLON       xb4A7ZZfa97 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:37:06      1369    396.8     XLON       xb4A7ZZfaKa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:35:58      1492    396.6     XLON       xb4A7ZZfaT@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:35:58      581     396.6     XLON       xb4A7ZZfaT0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:35:57      2890    396.7     XLON       xb4A7ZZfaTC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:33:55      553     396.5     XLON       xb4A7ZZfbZZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:33:36      1084    396.5     XLON       xb4A7ZZfbik 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:33:36      581     396.5     XLON       xb4A7ZZfbim 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:33:36      3190    396.5     XLON       xb4A7ZZfbiz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:32:27      3866    396.4     XLON       xb4A7ZZfb$a 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:31:01       94     396.3     XLON       xb4A7ZZfb21 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:31:01      852     396.3     XLON       xb4A7ZZfb23 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:31:00      408     396.4     XLON       xb4A7ZZfbDX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:31:00      120     396.4     XLON       xb4A7ZZfbDb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:31:00      500     396.4     XLON       xb4A7ZZfbDZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:29:30       15     396.3     XLON       xb4A7ZZfbHb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:29:30      967     396.3     XLON       xb4A7ZZfbHd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:29:14      865     396.3     XLON       xb4A7ZZfbGp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:28:42      1379    396.4     XLON       xb4A7ZZfbVc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:28:04      2205    396.5     XLON       xb4A7ZZfbQJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:28:03      3669    396.6     XLON       xb4A7ZZfYbg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:24:31      803     396.5     XLON       xb4A7ZZfYzv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:24:31      1761    396.4     XLON       xb4A7ZZfYzy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:24:31      4013    396.5     XLON       xb4A7ZZfYz1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:24:30      533     396.6     XLON       xb4A7ZZfYz5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:24:30      165     396.6     XLON       xb4A7ZZfYz7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:24:26      2323    396.6     XLON       xb4A7ZZfYyE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:24:26      1450    396.6     XLON       xb4A7ZZfYyI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:24:26      500     396.6     XLON       xb4A7ZZfYyK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:24:26      514     396.6     XLON       xb4A7ZZfYyG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:24:26      514     396.6     XLON       xb4A7ZZfYyM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:24:08      485     396.6     XLON       xb4A7ZZfYvE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:22:55      1880    396.6     XLON       xb4A7ZZfY3i 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:22:55      558     396.6     XLON       xb4A7ZZfY3k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:22:00      2438    396.6     XLON       xb4A7ZZfY9M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:20:00      2438    396.6     XLON       xb4A7ZZfYQQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:19:06      241     396.6     XLON       xb4A7ZZfZfz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:19:06      729     396.6     XLON       xb4A7ZZfZf$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:19:06      241     396.6     XLON       xb4A7ZZfZf1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:17:51      549     396.6     XLON       xb4A7ZZfZsb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:17:51      669     396.6     XLON       xb4A7ZZfZsd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:15:57      553     396.6     XLON       xb4A7ZZfZu@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:15:55      1000    396.6     XLON       xb4A7ZZfZuV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:15:55      514     396.7     XLON       xb4A7ZZfZuR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:15:55      500     396.7     XLON       xb4A7ZZfZuT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:15:55      514     396.8     XLON       xb4A7ZZfZuC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:15:55      514     396.8     XLON       xb4A7ZZfZuE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:15:55      917     396.8     XLON       xb4A7ZZfZu8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:15:55      514     396.8     XLON       xb4A7ZZfZuA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:15:55      514     396.7     XLON       xb4A7ZZfZuK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:15:55      675     396.7     XLON       xb4A7ZZfZuM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:15:55      546     396.7     XLON       xb4A7ZZfZuG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:15:55      514     396.7     XLON       xb4A7ZZfZuI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:15:55      1069    396.6     XLON       xb4A7ZZfZxb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:15:55      2438    396.7     XLON       xb4A7ZZfZxd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:14:39      470     396.8     XLON       xb4A7ZZfZ0U 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:14:39      1000    396.8     XLON       xb4A7ZZfZ3W 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:14:39      500     396.8     XLON       xb4A7ZZfZ0S 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:14:39      1687    396.8     XLON       xb4A7ZZfZ3c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:12:24      189     396.5     XLON       xb4A7ZZfZBT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:12:24      763     396.5     XLON       xb4A7ZZfZBV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:11:52      1000    396.5     XLON       xb4A7ZZfZKi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:11:52      216     396.5     XLON       xb4A7ZZfZKg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:06:42      1536    395.9     XLON       xb4A7ZZfWqL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:06:42      758     395.9     XLON       xb4A7ZZfWqN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:04:13      837     395.8     XLON       xb4A7ZZfW$k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:04:10      1254    395.8     XLON       xb4A7ZZfW@t 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:04:10      2859    395.9     XLON       xb4A7ZZfW@v 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:02:43      772     395.6     XLON       xb4A7ZZfW7L 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:02:43      1761    395.7     XLON       xb4A7ZZfW7N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:01:51      1338    395.8     XLON       xb4A7ZZfW2M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:00:54      836     395.8     XLON       xb4A7ZZfW9f 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:00:05      1443    395.9     XLON       xb4A7ZZfWAA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:00:05      409     395.9     XLON       xb4A7ZZfWAC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:00:05       54     395.9     XLON       xb4A7ZZfWAE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     13:00:05      4128    395.9     XLON       xb4A7ZZfWAL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:59:56      194      396      XLON       xb4A7ZZfWL$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:59:56      352      396      XLON       xb4A7ZZfWL1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:59:56      606      396      XLON       xb4A7ZZfWL7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:59:56      101      396      XLON       xb4A7ZZfWL3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:59:56      880      396      XLON       xb4A7ZZfWL5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:58:42      1000     396      XLON       xb4A7ZZfWJn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:58:42      457      396      XLON       xb4A7ZZfWJl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:58:33      1129     396      XLON       xb4A7ZZfWJL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:58:33      314      396      XLON       xb4A7ZZfWJJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:58:32      3438     396      XLON       xb4A7ZZfWIa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:58:32      443      396      XLON       xb4A7ZZfWIp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:58:32      126      396      XLON       xb4A7ZZfWIr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:58:32      114      396      XLON       xb4A7ZZfWIt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:58:32      375      396      XLON       xb4A7ZZfWI3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:58:32      1234     396      XLON       xb4A7ZZfWI5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:58:32      251      396      XLON       xb4A7ZZfWI7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:58:32      906      396      XLON       xb4A7ZZfWI9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:55:54      1233    395.7     XLON       xb4A7ZZfXeC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:55:05      1218    395.6     XLON       xb4A7ZZfXsm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:52:02      3814    395.5     XLON       xb4A7ZZfX0j 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:48:31      2396    395.2     XLON       xb4A7ZZfXGK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:45:58      619     395.3     XLON       xb4A7ZZfXRA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:45:58      755     395.3     XLON       xb4A7ZZfXRH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:45:52      656     395.4     XLON       xb4A7ZZfXQj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:45:52      1174    395.4     XLON       xb4A7ZZfXQl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:45:49      2354    395.5     XLON       xb4A7ZZfXQ$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:43:56      514      395      XLON       xb4A7ZZfklq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:43:56      1456     395      XLON       xb4A7ZZfkls 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:43:56      514      395      XLON       xb4A7ZZfklu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:43:56      106      395      XLON       xb4A7ZZfklo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:43:56      3798     395      XLON       xb4A7ZZfkl1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:41:02      810      395      XLON       xb4A7ZZfknC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:41:02      1888     395      XLON       xb4A7ZZfknE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:38:27      1300     395      XLON       xb4A7ZZfkw8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:38:27      335      395      XLON       xb4A7ZZfkwA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:38:02      1485    395.1     XLON       xb4A7ZZfk4U 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:35:57      539     395.2     XLON       xb4A7ZZfkF2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:35:54      736     395.3     XLON       xb4A7ZZfkFI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:35:35      1000    395.3     XLON       xb4A7ZZfk9U 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:35:35       53     395.3     XLON       xb4A7ZZfk9S 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:35:35      1956    395.3     XLON       xb4A7ZZfk8b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:34:45      286     395.4     XLON       xb4A7ZZfkKP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:34:45      1981    395.4     XLON       xb4A7ZZfkKR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:34:02      1905    395.4     XLON       xb4A7ZZfkJF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:34:02      996     395.4     XLON       xb4A7ZZfkJH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:31:40      1813    395.4     XLON       xb4A7ZZfl6J 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:30:01      796     395.5     XLON       xb4A7ZZfl9i 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:30:01      1818    395.6     XLON       xb4A7ZZfl9v 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:30:01      2919    395.6     XLON       xb4A7ZZfl90 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:27:39      1972    395.4     XLON       xb4A7ZZflVQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:25:50      740     395.3     XLON       xb4A7ZZfiZV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:25:47      161     395.3     XLON       xb4A7ZZfiiW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:25:47      418     395.3     XLON       xb4A7ZZfiiY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:25:47      161     395.3     XLON       xb4A7ZZfiia 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:24:59      618     395.4     XLON       xb4A7ZZfimZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:24:59      432     395.3     XLON       xb4A7ZZfimb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:24:49      743     395.4     XLON       xb4A7ZZfipb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:24:11      654     395.4     XLON       xb4A7ZZfi@M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:24:05      738     395.5     XLON       xb4A7ZZfiul 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:23:46      321     395.6     XLON       xb4A7ZZfi4n 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:23:46      635     395.6     XLON       xb4A7ZZfi4p 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:23:46      267     395.6     XLON       xb4A7ZZfi4r 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:23:16      658     395.7     XLON       xb4A7ZZfi3c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:22:40      621     395.7     XLON       xb4A7ZZfiFe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:22:40      706     395.7     XLON       xb4A7ZZfiFg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:21:52      644     395.8     XLON       xb4A7ZZfiNB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:21:30      715     395.9     XLON       xb4A7ZZfiHb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:20:59      843     395.9     XLON       xb4A7ZZfiTw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:20:18      960     395.9     XLON       xb4A7ZZfiUb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:20:08      923      396      XLON       xb4A7ZZfiUD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:20:08      646     395.9     XLON       xb4A7ZZfiUB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:19:26      954     396.1     XLON       xb4A7ZZfiRv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:18:57      233     396.1     XLON       xb4A7ZZfja0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:18:39      1260    396.1     XLON       xb4A7ZZfjct 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:17:49      553      396      XLON       xb4A7ZZfjYC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:17:49      1134     396      XLON       xb4A7ZZfjYJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:17:21      1921    395.8     XLON       xb4A7ZZfjif 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:17:21      2790    395.8     XLON       xb4A7ZZfjii 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:14:40      191     395.8     XLON       xb4A7ZZfjn$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:14:40      321     395.8     XLON       xb4A7ZZfjn1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:14:40      191     395.8     XLON       xb4A7ZZfjn3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:14:13      679     395.9     XLON       xb4A7ZZfjmU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:13:50      957     395.9     XLON       xb4A7ZZfjoi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:13:50      2032    395.9     XLON       xb4A7ZZfjo5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:12:45      1754    395.9     XLON       xb4A7ZZfjvp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:11:49      1048     396      XLON       xb4A7ZZfjwO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:11:19      345      396      XLON       xb4A7ZZfj78 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:11:19      734      396      XLON       xb4A7ZZfj7A 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:09:51      453     396.1     XLON       xb4A7ZZfjEX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:09:48      780     396.2     XLON       xb4A7ZZfj9q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:09:32      925     396.3     XLON       xb4A7ZZfjBb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:09:32      232     396.3     XLON       xb4A7ZZfjBd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:09:29      910     396.4     XLON       xb4A7ZZfjAc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:09:29      1728    396.4     XLON       xb4A7ZZfjAe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:09:29      3495    396.4     XLON       xb4A7ZZfjAp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:06:26      887     396.1     XLON       xb4A7ZZfgXu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:05:29      810      396      XLON       xb4A7ZZfgjF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:05:24      553     396.1     XLON       xb4A7ZZfgiW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:05:24      1669    396.1     XLON       xb4A7ZZfgij 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:05:01      2476    396.1     XLON       xb4A7ZZfglP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:05:01      1026    396.1     XLON       xb4A7ZZfglR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:05:00      765     396.1     XLON       xb4A7ZZfglU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:05:00      1422    396.1     XLON       xb4A7ZZfgkW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:02:33      1690     396      XLON       xb4A7ZZfgot 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:01:07      608     395.8     XLON       xb4A7ZZfg5m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:00:56      1384    395.9     XLON       xb4A7ZZfg5K 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     12:00:54      463      396      XLON       xb4A7ZZfg4h 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:59:48      553     395.4     XLON       xb4A7ZZfgF9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:59:47      677     395.4     XLON       xb4A7ZZfgFM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:59:32      531     395.5     XLON       xb4A7ZZfg9c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:59:15      655     395.6     XLON       xb4A7ZZfgBh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:58:59      879     395.6     XLON       xb4A7ZZfgL6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:58:20      663     396.1     XLON       xb4A7ZZfgIH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:58:20      169     396.1     XLON       xb4A7ZZfgIJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:58:14      654     396.2     XLON       xb4A7ZZfgTK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:58:03      1380    396.2     XLON       xb4A7ZZfgUX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:56:56      1005    396.1     XLON       xb4A7ZZfhii 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:56:50      672     396.2     XLON       xb4A7ZZfhls 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:56:21      821     396.1     XLON       xb4A7ZZfhgy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:56:21       12     396.1     XLON       xb4A7ZZfhg@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:56:19      1187    396.2     XLON       xb4A7ZZfhra 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:55:07      562      396      XLON       xb4A7ZZfhoH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:54:50      553     396.1     XLON       xb4A7ZZfhy$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:54:50      610     396.1     XLON       xb4A7ZZfhy2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:54:29      813     396.1     XLON       xb4A7ZZfh@0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:54:28      703     396.1     XLON       xb4A7ZZfh@J 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:53:30      939      396      XLON       xb4A7ZZfhCd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:53:30      521      396      XLON       xb4A7ZZfhCg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:52:56      893      396      XLON       xb4A7ZZfhHz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:52:50      711      396      XLON       xb4A7ZZfhGq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:52:38      878     396.1     XLON       xb4A7ZZfhJK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:52:24      541     396.2     XLON       xb4A7ZZfhPa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:52:24      712     396.2     XLON       xb4A7ZZfhPc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:51:14      654     396.5     XLON       xb4A7ZZfegm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:51:14      108     396.5     XLON       xb4A7ZZfego 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:51:08      1089    396.6     XLON       xb4A7ZZferV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:50:21      626     397.1     XLON       xb4A7ZZfe@k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:50:15      667     396.9     XLON       xb4A7ZZfeuw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:50:10      1447    396.8     XLON       xb4A7ZZfexr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:49:02      620     396.9     XLON       xb4A7ZZfeCb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:48:56      694     396.9     XLON       xb4A7ZZfeFe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:48:52      385      397      XLON       xb4A7ZZfeE0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:48:52      168      397      XLON       xb4A7ZZfeE@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:48:23      747     396.4     XLON       xb4A7ZZfe87 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:48:15      1559    396.4     XLON       xb4A7ZZfeAy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:48:05      1073    396.4     XLON       xb4A7ZZfeLB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:46:14      792     395.7     XLON       xb4A7ZZffkF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:46:14      969     395.7     XLON       xb4A7ZZffgY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:45:49      1000    394.2     XLON       xb4A7ZZffsv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:45:41      1117    394.2     XLON       xb4A7ZZffnm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:44:42      608     394.2     XLON       xb4A7ZZffzB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:43:54      500     394.1     XLON       xb4A7ZZffuF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:43:54      254     394.1     XLON       xb4A7ZZffuD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:43:54      503     394.1     XLON       xb4A7ZZffuI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:43:30      817     394.2     XLON       xb4A7ZZffws 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:43:08      394     394.2     XLON       xb4A7ZZff4w 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:43:08      500     394.2     XLON       xb4A7ZZff4y 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:43:08      745     394.2     XLON       xb4A7ZZff45 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:42:20      1240     394      XLON       xb4A7ZZff0I 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:42:20      114     394.1     XLON       xb4A7ZZff0N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:42:20      2981    394.1     XLON       xb4A7ZZff0P 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:42:11       46     394.1     XLON       xb4A7ZZff2c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:40:11      578     393.6     XLON       xb4A7ZZffBu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:39:38      831     393.6     XLON       xb4A7ZZffLv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:39:38      1116    393.6     XLON       xb4A7ZZffLy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:39:01      514     393.6     XLON       xb4A7ZZffMe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:39:01      500     393.6     XLON       xb4A7ZZffMc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:39:01      381     393.6     XLON       xb4A7ZZffMa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:39:01      1865    393.6     XLON       xb4A7ZZffMl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:37:43      1688    393.5     XLON       xb4A7ZZffTk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:36:32      1258    393.2     XLON       xb4A7ZZffRN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:35:24      684     393.2     XLON       xb4A7ZZfMc2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:35:24       82     393.2     XLON       xb4A7ZZfMc4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:35:24      698     393.2     XLON       xb4A7ZZfMcB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:34:55      631     393.2     XLON       xb4A7ZZfMWy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:34:55      500     393.2     XLON       xb4A7ZZfMW@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:34:55      842     393.2     XLON       xb4A7ZZfMW5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:34:55      157     393.2     XLON       xb4A7ZZfMW7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:34:21      714     393.3     XLON       xb4A7ZZfMY8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:34:20      1630    393.4     XLON       xb4A7ZZfMjW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:33:41      1000    393.3     XLON       xb4A7ZZfMfw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:33:41      270     393.3     XLON       xb4A7ZZfMfu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:32:21      1145    392.9     XLON       xb4A7ZZfMmy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:31:57      1379     393      XLON       xb4A7ZZfMzz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:31:11      709     392.9     XLON       xb4A7ZZfMub 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:30:20      500     392.9     XLON       xb4A7ZZfMwD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:30:20      133     392.9     XLON       xb4A7ZZfMwG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:30:20      1196    392.9     XLON       xb4A7ZZfMwI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:30:02      1692    392.8     XLON       xb4A7ZZfM5L 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:28:46      1209    392.6     XLON       xb4A7ZZfM3I 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:27:36      720     392.8     XLON       xb4A7ZZfM84 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:27:33      1030    392.9     XLON       xb4A7ZZfMBu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:26:44      294      393      XLON       xb4A7ZZfMLG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:26:40      805     393.1     XLON       xb4A7ZZfMKp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:26:31      1135    393.1     XLON       xb4A7ZZfMN7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:26:11      1704    393.2     XLON       xb4A7ZZfMHB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:26:10      2258    393.3     XLON       xb4A7ZZfMHV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:25:00      2548    393.1     XLON       xb4A7ZZfMSH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:22:31      481     392.7     XLON       xb4A7ZZfNXX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:22:18      690     392.8     XLON       xb4A7ZZfNXN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:22:18      882     392.8     XLON       xb4A7ZZfNXQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:22:00      1025    392.9     XLON       xb4A7ZZfNZV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:21:16      1034     393      XLON       xb4A7ZZfNix 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:21:01      980     393.1     XLON       xb4A7ZZfNka 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:20:41      569     393.1     XLON       xb4A7ZZfNfi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:19:34       95     392.8     XLON       xb4A7ZZfNrv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:19:34      550     392.8     XLON       xb4A7ZZfNrx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:19:34      713     392.8     XLON       xb4A7ZZfNr0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:19:34      1627    392.9     XLON       xb4A7ZZfNr2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:19:14      2660    392.9     XLON       xb4A7ZZfNtR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:18:32      1542     393      XLON       xb4A7ZZfNmj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:16:24      645     392.2     XLON       xb4A7ZZfNwl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:16:22      645     392.3     XLON       xb4A7ZZfNw2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:15:42      905     392.4     XLON       xb4A7ZZfN6A 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:15:10      531     392.3     XLON       xb4A7ZZfNDW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:15:03      260     392.3     XLON       xb4A7ZZfNDK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:14:23      1026    392.1     XLON       xb4A7ZZfNFS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:14:23      719      392      XLON       xb4A7ZZfNFU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:14:20      818     392.2     XLON       xb4A7ZZfNEq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:13:03      453     392.1     XLON       xb4A7ZZfNLM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:13:02      846     392.1     XLON       xb4A7ZZfNLU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:12:48      1057    392.2     XLON       xb4A7ZZfNNl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:12:17      553     392.3     XLON       xb4A7ZZfNGg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:12:04      553     392.1     XLON       xb4A7ZZfNTx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:11:25      996     392.2     XLON       xb4A7ZZfNUB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:11:17      940     392.2     XLON       xb4A7ZZfNPY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:10:30      553     391.8     XLON       xb4A7ZZfNQH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:10:28      455     391.8     XLON       xb4A7ZZfKbX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:10:02      903     391.7     XLON       xb4A7ZZfKdk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:09:42       53     391.8     XLON       xb4A7ZZfKc3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:09:42      500     391.8     XLON       xb4A7ZZfKc4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:09:27      515     391.8     XLON       xb4A7ZZfKWu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:09:04      544     391.8     XLON       xb4A7ZZfKYo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:09:04       20     391.8     XLON       xb4A7ZZfKYq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:08:32      416     391.9     XLON       xb4A7ZZfKlc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:08:32      654      392      XLON       xb4A7ZZfKlj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:08:20       53     392.1     XLON       xb4A7ZZfKkc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:08:20      500     392.1     XLON       xb4A7ZZfKke 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:08:20      844     392.1     XLON       xb4A7ZZfKkk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:08:02      1495    392.2     XLON       xb4A7ZZfKfU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:07:47      214     392.1     XLON       xb4A7ZZfKeR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:07:47      339     392.1     XLON       xb4A7ZZfKeT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:07:33      243     392.1     XLON       xb4A7ZZfKgW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:07:33      310     392.1     XLON       xb4A7ZZfKgY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:07:12      769     392.1     XLON       xb4A7ZZfKr4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:07:08      500     392.2     XLON       xb4A7ZZfKrV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:07:08       53     392.2     XLON       xb4A7ZZfKrT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:06:36      1218    392.2     XLON       xb4A7ZZfKs5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:06:34      203     392.2     XLON       xb4A7ZZfKsK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:05:14      728     391.9     XLON       xb4A7ZZfKud 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:04:49      902     391.9     XLON       xb4A7ZZfKx$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:04:37      589      392      XLON       xb4A7ZZfKwM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:03:51      989      392      XLON       xb4A7ZZfK01 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:03:38      500      392      XLON       xb4A7ZZfK2W 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:03:38      553      392      XLON       xb4A7ZZfK3U 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:03:38      490      392      XLON       xb4A7ZZfK2Y 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:03:38       58     391.9     XLON       xb4A7ZZfK2f 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:03:38      1496     392      XLON       xb4A7ZZfK2h 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:02:43      883     391.9     XLON       xb4A7ZZfK93 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:02:02      720      392      XLON       xb4A7ZZfKAN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:02:01      778     392.1     XLON       xb4A7ZZfKLi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:01:00      330     391.9     XLON       xb4A7ZZfKJR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:00:47      491      392      XLON       xb4A7ZZfKTi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:00:47      410      392      XLON       xb4A7ZZfKTk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:00:47       44      392      XLON       xb4A7ZZfKTr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:00:47      447      392      XLON       xb4A7ZZfKTt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:00:47      488      392      XLON       xb4A7ZZfKTv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:00:47      362      392      XLON       xb4A7ZZfKTx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     11:00:31      1571     392      XLON       xb4A7ZZfKSC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:59:17      553     391.9     XLON       xb4A7ZZfKQV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:59:17      739     391.9     XLON       xb4A7ZZfLbW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:58:40      899      392      XLON       xb4A7ZZfLc8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:58:24      984     392.1     XLON       xb4A7ZZfLXJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:57:54      661     392.1     XLON       xb4A7ZZfLZ7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:57:25      1258    392.1     XLON       xb4A7ZZfLia 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:57:21      2181    392.1     XLON       xb4A7ZZfLix 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:55:50      940     392.1     XLON       xb4A7ZZfLgy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:55:15      881     392.1     XLON       xb4A7ZZfLqG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:54:48      1000    392.1     XLON       xb4A7ZZfLsh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:54:48      262     392.1     XLON       xb4A7ZZfLsf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:54:48      756     392.1     XLON       xb4A7ZZfLsm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:54:03      843     392.2     XLON       xb4A7ZZfLmT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:53:46      635     392.2     XLON       xb4A7ZZfLoG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:53:20      759     392.2     XLON       xb4A7ZZfL$m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:53:01      1084    392.3     XLON       xb4A7ZZfLv1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:52:52      1049    392.4     XLON       xb4A7ZZfLuo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:52:23      607     392.3     XLON       xb4A7ZZfLx6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:52:23      986     392.3     XLON       xb4A7ZZfLx8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:52:04      500     392.4     XLON       xb4A7ZZfL5q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:52:04      1337    392.4     XLON       xb4A7ZZfL5z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:50:40      593     392.3     XLON       xb4A7ZZfL3a 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:49:53      516     392.6     XLON       xb4A7ZZfLEt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:49:53      786     392.6     XLON       xb4A7ZZfLEw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:49:39      143     392.6     XLON       xb4A7ZZfL9B 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:49:39      409     392.6     XLON       xb4A7ZZfL9D 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:49:39       31     392.6     XLON       xb4A7ZZfL9F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:49:19      553     392.6     XLON       xb4A7ZZfLLq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:49:13      639     392.6     XLON       xb4A7ZZfLLG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:49:00      1551    392.7     XLON       xb4A7ZZfLNf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:48:59      1209    392.8     XLON       xb4A7ZZfLNk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:47:13      390     392.9     XLON       xb4A7ZZfLSQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:47:13      500     392.9     XLON       xb4A7ZZfLSS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:47:13      1101    392.9     XLON       xb4A7ZZfLVZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:46:59      685      393      XLON       xb4A7ZZfLUe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:46:32      553      393      XLON       xb4A7ZZfLPv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:46:11      628      393      XLON       xb4A7ZZfLRs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:45:56      1032    393.1     XLON       xb4A7ZZfLQQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:45:56      500     393.2     XLON       xb4A7ZZfLQV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:45:56      415     393.2     XLON       xb4A7ZZfIbY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:45:56      1053    393.2     XLON       xb4A7ZZfIba 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:44:08      938      393      XLON       xb4A7ZZfIez 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:44:07      695     393.1     XLON       xb4A7ZZfIe@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:44:07      500     393.1     XLON       xb4A7ZZfIe0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:44:07      653     393.1     XLON       xb4A7ZZfIe7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:42:51      736     393.5     XLON       xb4A7ZZfIsD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:42:43      1049    393.6     XLON       xb4A7ZZfInX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:42:43      1212    393.6     XLON       xb4A7ZZfInk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:41:22      718     393.8     XLON       xb4A7ZZfIvL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:41:17      997     393.9     XLON       xb4A7ZZfIu2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:40:56      1068    393.9     XLON       xb4A7ZZfI5N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:40:51      483      394      XLON       xb4A7ZZfI4b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:40:51      585      394      XLON       xb4A7ZZfI4d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:39:31      803     393.9     XLON       xb4A7ZZfI2y 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:39:31      803      394      XLON       xb4A7ZZfI24 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:38:50      585     394.2     XLON       xb4A7ZZfIFD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:38:43      575     394.3     XLON       xb4A7ZZfIEj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:38:43      150     394.3     XLON       xb4A7ZZfIEl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:38:41      599     394.4     XLON       xb4A7ZZfIER 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:38:41      282     394.4     XLON       xb4A7ZZfIET 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:38:24      1141    394.5     XLON       xb4A7ZZfI89 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:37:16      452     394.5     XLON       xb4A7ZZfJb5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:37:15      649     394.6     XLON       xb4A7ZZfJb7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:37:14      830     394.6     XLON       xb4A7ZZfJbR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:37:00      270     394.7     XLON       xb4A7ZZfJdU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:37:00      826     394.7     XLON       xb4A7ZZfJcW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:36:42      469     394.8     XLON       xb4A7ZZfJcO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:36:42      1092    394.8     XLON       xb4A7ZZfJcQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:35:33      349     394.7     XLON       xb4A7ZZfJf2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:35:33      371     394.7     XLON       xb4A7ZZfJf4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:35:32      533     394.8     XLON       xb4A7ZZfJfA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:35:04      900     394.9     XLON       xb4A7ZZfJo$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:35:04      101     394.9     XLON       xb4A7ZZfJo1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:34:57      697      395      XLON       xb4A7ZZfJzJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:34:20      1225     395      XLON       xb4A7ZZfJuT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:34:16       6      395.1     XLON       xb4A7ZZfJxO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:34:16      993     395.1     XLON       xb4A7ZZfJxS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:33:43      1424    395.2     XLON       xb4A7ZZfJ4G 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:33:00      783     395.1     XLON       xb4A7ZZfJ03 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:33:00      1115    395.2     XLON       xb4A7ZZfJ05 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:31:42      481     395.5     XLON       xb4A7ZZfJAd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:31:40      190     395.6     XLON       xb4A7ZZfJAH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:31:40      500     395.6     XLON       xb4A7ZZfJAJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:31:40      923     395.6     XLON       xb4A7ZZfJAM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:31:24      2094    395.6     XLON       xb4A7ZZfJKi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:31:24      274     395.6     XLON       xb4A7ZZfJKv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:31:24      1499    395.6     XLON       xb4A7ZZfJKx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:29:42      500     395.6     XLON       xb4A7ZZfJPZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:29:42      1138    395.6     XLON       xb4A7ZZfJPX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:29:42      3038    395.6     XLON       xb4A7ZZfJPh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:28:04      1085    395.6     XLON       xb4A7ZZfGW0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:26:59      771     395.5     XLON       xb4A7ZZfGku 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:26:59       88     395.5     XLON       xb4A7ZZfGkw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:26:58      654     395.6     XLON       xb4A7ZZfGk0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:26:11      215     395.6     XLON       xb4A7ZZfGhx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:26:11      782     395.6     XLON       xb4A7ZZfGhz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:26:03      598     395.7     XLON       xb4A7ZZfGgT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:25:37      659     395.7     XLON       xb4A7ZZfGqE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:25:04      462     395.8     XLON       xb4A7ZZfGs1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:25:04      663     395.9     XLON       xb4A7ZZfGs3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:25:04      678     395.9     XLON       xb4A7ZZfGsB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:25:04      968      396      XLON       xb4A7ZZfGsD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:23:50      500     396.2     XLON       xb4A7ZZfGoh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:23:50      131     396.2     XLON       xb4A7ZZfGof 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:23:50      1051    396.2     XLON       xb4A7ZZfGor 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:23:50      1599    396.3     XLON       xb4A7ZZfGo4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:23:04      732     396.3     XLON       xb4A7ZZfGy4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:22:03      297     396.4     XLON       xb4A7ZZfGx0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:22:03      500     396.4     XLON       xb4A7ZZfGx4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:22:03      689     396.4     XLON       xb4A7ZZfGxB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:21:52      174     396.5     XLON       xb4A7ZZfGws 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:21:52      400     396.5     XLON       xb4A7ZZfGwy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:21:52      1000    396.5     XLON       xb4A7ZZfGww 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:21:52      1160    396.5     XLON       xb4A7ZZfGw3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:21:52      1767    396.5     XLON       xb4A7ZZfGw5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:21:37      873     396.6     XLON       xb4A7ZZfG5d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:21:37       56     396.6     XLON       xb4A7ZZfG5f 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:20:27      2228    396.6     XLON       xb4A7ZZfG3R 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:19:09      3051    396.6     XLON       xb4A7ZZfGEd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:18:58      530     396.7     XLON       xb4A7ZZfG9w 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:18:58      553     396.7     XLON       xb4A7ZZfG90 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:18:42      553     396.7     XLON       xb4A7ZZfG8x 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:17:26      2553    396.7     XLON       xb4A7ZZfGNo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:17:03      2665    396.7     XLON       xb4A7ZZfGGg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:15:40      514     396.7     XLON       xb4A7ZZfGSz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:15:40      500     396.7     XLON       xb4A7ZZfGS1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:15:40      514     396.7     XLON       xb4A7ZZfGS$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:15:40      1697    396.7     XLON       xb4A7ZZfGS6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:15:40      742     396.7     XLON       xb4A7ZZfGS8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:15:12      117     396.6     XLON       xb4A7ZZfGOb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:15:12      400     396.6     XLON       xb4A7ZZfGOt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:15:12      500     396.6     XLON       xb4A7ZZfGOr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:15:12      1232    396.6     XLON       xb4A7ZZfGO@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:12:04      650     396.2     XLON       xb4A7ZZfHfI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:11:56      1271    396.3     XLON       xb4A7ZZfHh2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:11:54      752     396.4     XLON       xb4A7ZZfHgx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:11:54      2144    396.4     XLON       xb4A7ZZfHgz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:11:49      393     396.5     XLON       xb4A7ZZfHrf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:11:49      500     396.5     XLON       xb4A7ZZfHrj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:11:49      251     396.5     XLON       xb4A7ZZfHrh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:11:47      414     396.5     XLON       xb4A7ZZfHrA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:11:47      550     396.5     XLON       xb4A7ZZfHrN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:11:47       55     396.5     XLON       xb4A7ZZfHrP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:11:47      128     396.5     XLON       xb4A7ZZfHqW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:11:47      500     396.5     XLON       xb4A7ZZfHqb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:10:38      258     396.4     XLON       xb4A7ZZfHmN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:10:38      431     396.4     XLON       xb4A7ZZfHmS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:10:38       40     396.4     XLON       xb4A7ZZfHph 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:10:38      500     396.4     XLON       xb4A7ZZfHpm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:10:38       88     396.4     XLON       xb4A7ZZfHpk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:10:38      202     396.4     XLON       xb4A7ZZfHpo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:10:38      597     396.4     XLON       xb4A7ZZfHp1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:10:38      1856    396.4     XLON       xb4A7ZZfHp3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:10:38      101     396.4     XLON       xb4A7ZZfHp5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:09:40      930     396.3     XLON       xb4A7ZZfH@W 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:08:40      1050    396.3     XLON       xb4A7ZZfHuG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:08:20      262     396.3     XLON       xb4A7ZZfHw2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:08:20      500     396.3     XLON       xb4A7ZZfHw4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:07:22      190     396.1     XLON       xb4A7ZZfH6X 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:07:04      3194    396.1     XLON       xb4A7ZZfH16 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:06:32      435     396.1     XLON       xb4A7ZZfHDM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:06:32      583     396.1     XLON       xb4A7ZZfHDO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:05:52      240     396.1     XLON       xb4A7ZZfHEH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:05:09      2141     396      XLON       xb4A7ZZfHBF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:04:21      1777    395.9     XLON       xb4A7ZZfHNP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:03:50      738      396      XLON       xb4A7ZZfHHz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:02:59      669     396.1     XLON       xb4A7ZZfHTa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:02:59      210     396.1     XLON       xb4A7ZZfHTc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:02:59      662     396.1     XLON       xb4A7ZZfHTe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:02:55      1933    396.2     XLON       xb4A7ZZfHT3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:02:24      2009    396.3     XLON       xb4A7ZZfHUf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:02:24      942     396.3     XLON       xb4A7ZZfHUh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:00:32      1259    396.3     XLON       xb4A7ZZfUdB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:00:32      2651    396.4     XLON       xb4A7ZZfUdD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:00:19      730     396.5     XLON       xb4A7ZZfUXZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:00:05       94     396.5     XLON       xb4A7ZZfUYZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:00:05      500     396.5     XLON       xb4A7ZZfUYb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:00:05      199     396.5     XLON       xb4A7ZZfUYd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:00:05      514     396.5     XLON       xb4A7ZZfUYl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:00:05      681     396.5     XLON       xb4A7ZZfUYj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     10:00:00      1695    396.5     XLON       xb4A7ZZfUYx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:57:50      1419    396.3     XLON       xb4A7ZZfUoS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:57:08      3040    396.3     XLON       xb4A7ZZfU@i 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:57:02      432     396.4     XLON       xb4A7ZZfU@3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:57:02      420     396.4     XLON       xb4A7ZZfU@F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:57:02      500     396.4     XLON       xb4A7ZZfU@H 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:56:51      175     396.4     XLON       xb4A7ZZfUus 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:56:42      419     396.2     XLON       xb4A7ZZfUxh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:56:42      500     396.2     XLON       xb4A7ZZfUwy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:56:42      347     396.2     XLON       xb4A7ZZfUw2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:56:42      500     396.2     XLON       xb4A7ZZfUw4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:56:20      816      396      XLON       xb4A7ZZfU7A 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:56:19      500     396.1     XLON       xb4A7ZZfU7O 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:54:50      2816     396      XLON       xb4A7ZZfUEK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:53:33      2239     396      XLON       xb4A7ZZfUKm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:53:33      237      396      XLON       xb4A7ZZfUKo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:53:29      640      396      XLON       xb4A7ZZfUK0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:53:29      514      396      XLON       xb4A7ZZfUK6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:53:29      514      396      XLON       xb4A7ZZfUK8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:53:29      713      396      XLON       xb4A7ZZfUK2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:53:29      514      396      XLON       xb4A7ZZfUK4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:53:29      500      396      XLON       xb4A7ZZfUKA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:52:11      1888     396      XLON       xb4A7ZZfUTY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:51:03      1000    396.1     XLON       xb4A7ZZfUOY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:51:03      414     396.1     XLON       xb4A7ZZfUOW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:51:03      553     396.1     XLON       xb4A7ZZfUOg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:50:38      553     396.1     XLON       xb4A7ZZfVbh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:50:18      1885    396.1     XLON       xb4A7ZZfVdx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:50:09      401     396.1     XLON       xb4A7ZZfVcv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:50:09      107     396.1     XLON       xb4A7ZZfVct 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:49:20      1883    396.1     XLON       xb4A7ZZfVjq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:47:57      2354     396      XLON       xb4A7ZZfVgW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:46:51      1818    396.1     XLON       xb4A7ZZfVtK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:46:06      1374    396.2     XLON       xb4A7ZZfVn@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:45:07      419     396.1     XLON       xb4A7ZZfVz9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:45:07      773     396.1     XLON       xb4A7ZZfVzB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:45:04      1982    396.2     XLON       xb4A7ZZfVzO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:44:22      445     396.3     XLON       xb4A7ZZfV$E 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:44:22      1798    396.3     XLON       xb4A7ZZfV$G 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:44:22      490     396.3     XLON       xb4A7ZZfV$S 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:44:22      514     396.3     XLON       xb4A7ZZfV$O 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:44:22      476     396.3     XLON       xb4A7ZZfV$Q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:44:22      514     396.3     XLON       xb4A7ZZfV$K 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:44:22      500     396.3     XLON       xb4A7ZZfV$M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:44:22      514     396.3     XLON       xb4A7ZZfV$I 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:44:22      854     396.3     XLON       xb4A7ZZfV@Y 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:44:21       60     396.3     XLON       xb4A7ZZfV@g 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:07      777     396.2     XLON       xb4A7ZZfV16 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:07      500     396.2     XLON       xb4A7ZZfV12 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:07      512     396.2     XLON       xb4A7ZZfV14 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:07      240     396.2     XLON       xb4A7ZZfV1@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:07      514     396.2     XLON       xb4A7ZZfV10 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:07      852     396.2     XLON       xb4A7ZZfV1F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:07      597     396.2     XLON       xb4A7ZZfV1T 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:00      414     396.2     XLON       xb4A7ZZfV3N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:00      806     396.2     XLON       xb4A7ZZfV2b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:00      531     396.2     XLON       xb4A7ZZfV2Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:00      500     396.2     XLON       xb4A7ZZfV2$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:00      476     396.2     XLON       xb4A7ZZfV2x 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:00      410     396.2     XLON       xb4A7ZZfV2z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:00      109     396.2     XLON       xb4A7ZZfV2v 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:00      338     396.2     XLON       xb4A7ZZfV24 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:42:00      1539    396.2     XLON       xb4A7ZZfV26 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:39:20      686     396.1     XLON       xb4A7ZZfVIB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:39:20      174     396.1     XLON       xb4A7ZZfVID 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:39:20      110     396.1     XLON       xb4A7ZZfVIF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:39:20       91     396.1     XLON       xb4A7ZZfVIL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:39:20      500     396.1     XLON       xb4A7ZZfVIO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:37:47      1500     396      XLON       xb4A7ZZfVRE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:36:49      1047    395.9     XLON       xb4A7ZZfSdQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:36:47      657      396      XLON       xb4A7ZZfSca 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:36:47      500      396      XLON       xb4A7ZZfScg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:36:47      1030     396      XLON       xb4A7ZZfScc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:36:47      550      396      XLON       xb4A7ZZfSce 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:36:47      573      396      XLON       xb4A7ZZfScm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:36:26      689     396.1     XLON       xb4A7ZZfSXy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:35:45      437      396      XLON       xb4A7ZZfSif 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:35:45      531      396      XLON       xb4A7ZZfSik 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:35:45      117      396      XLON       xb4A7ZZfSim 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:35:45       61      396      XLON       xb4A7ZZfSio 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:35:45      514      396      XLON       xb4A7ZZfSi$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:35:45      439      396      XLON       xb4A7ZZfSiz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:34:00      1430    395.7     XLON       xb4A7ZZfSqa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:33:03      876     395.8     XLON       xb4A7ZZfSmr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:32:59      649     395.8     XLON       xb4A7ZZfSmJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:32:59      227     395.8     XLON       xb4A7ZZfSmL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:32:00      485     395.7     XLON       xb4A7ZZfS$J 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:32:00      2405    395.8     XLON       xb4A7ZZfS$O 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:31:54      2246    395.9     XLON       xb4A7ZZfS@7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:31:54      159     395.9     XLON       xb4A7ZZfS@9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:31:12      1986    395.9     XLON       xb4A7ZZfSuN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:29:39      1064    395.8     XLON       xb4A7ZZfS3s 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:29:39      333     395.8     XLON       xb4A7ZZfS3u 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:29:38      3186    395.9     XLON       xb4A7ZZfS30 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:29:33      2225     396      XLON       xb4A7ZZfS2y 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:29:33      500      396      XLON       xb4A7ZZfS2@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:29:33      514      396      XLON       xb4A7ZZfS20 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:29:33      1867     396      XLON       xb4A7ZZfS27 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:26:28       37     395.9     XLON       xb4A7ZZfSSb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:26:28      917     395.9     XLON       xb4A7ZZfSSd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:25:59      240      396      XLON       xb4A7ZZfSVM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:25:59      1084     396      XLON       xb4A7ZZfSVO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:25:44      511     396.1     XLON       xb4A7ZZfSOX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:25:44      553     396.1     XLON       xb4A7ZZfSOa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:24:35      1023    395.9     XLON       xb4A7ZZfTX$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:24:32      1322     396      XLON       xb4A7ZZfTXF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:24:32      1176     396      XLON       xb4A7ZZfTXI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:24:32      285      396      XLON       xb4A7ZZfTXK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:24:03      1766    396.1     XLON       xb4A7ZZfTYn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:23:01      1022    396.2     XLON       xb4A7ZZfThu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:22:49      274     396.2     XLON       xb4A7ZZfTg4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:22:49      147     396.2     XLON       xb4A7ZZfTg9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:22:49       68     396.2     XLON       xb4A7ZZfTgB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:22:19      692     396.3     XLON       xb4A7ZZfTtu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:22:19      460     396.3     XLON       xb4A7ZZfTtw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:22:16      1908    396.4     XLON       xb4A7ZZfTs2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:22:02      2571    396.4     XLON       xb4A7ZZfTmr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:22:01      742     396.4     XLON       xb4A7ZZfTmu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:22:01      1120    396.4     XLON       xb4A7ZZfTmw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:20:08      1587    396.3     XLON       xb4A7ZZfT6u 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:19:28      277     396.4     XLON       xb4A7ZZfTCc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:19:28      1156    396.4     XLON       xb4A7ZZfTCe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:19:03      2019    396.5     XLON       xb4A7ZZfTFW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:18:10      1011    396.5     XLON       xb4A7ZZfTAs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:17:42      765     396.6     XLON       xb4A7ZZfTMH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:17:14      1745    396.7     XLON       xb4A7ZZfTJI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:17:14      2177    396.7     XLON       xb4A7ZZfTJP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:16:06      706     396.8     XLON       xb4A7ZZfTPp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:16:06      706     396.8     XLON       xb4A7ZZfTPr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:15:24      686     396.8     XLON       xb4A7ZZfQbo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:15:02      1298    396.9     XLON       xb4A7ZZfQXf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:14:57      1526     397      XLON       xb4A7ZZfQZX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:14:57      858      397      XLON       xb4A7ZZfQZZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:14:07      2140    396.9     XLON       xb4A7ZZfQfY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:13:20      958      397      XLON       xb4A7ZZfQtf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:13:20      606      397      XLON       xb4A7ZZfQth 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:13:20      115      397      XLON       xb4A7ZZfQtj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:12:27      684     396.8     XLON       xb4A7ZZfQyk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:12:27      121     396.8     XLON       xb4A7ZZfQym 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:12:24      553     396.9     XLON       xb4A7ZZfQyo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:12:21      1627    396.9     XLON       xb4A7ZZfQ$d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:12:21      726     396.9     XLON       xb4A7ZZfQ$f 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:11:19      1267    396.9     XLON       xb4A7ZZfQwl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:11:19      1609    396.9     XLON       xb4A7ZZfQwn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:10:59      281      397      XLON       xb4A7ZZfQ4W 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:10:59      465      397      XLON       xb4A7ZZfQ4Y 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:10:59       35      397      XLON       xb4A7ZZfQ4i 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:10:59      514      397      XLON       xb4A7ZZfQ4k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:10:59      490      397      XLON       xb4A7ZZfQ4m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:10:59      632      397      XLON       xb4A7ZZfQ4w 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:09:48      2346    396.7     XLON       xb4A7ZZfQ2V 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:08:51      553     396.8     XLON       xb4A7ZZfQ8n 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:08:30      410     396.8     XLON       xb4A7ZZfQAr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:08:30      500     396.8     XLON       xb4A7ZZfQAp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:08:30      1000    396.8     XLON       xb4A7ZZfQAx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:07:36      833     396.8     XLON       xb4A7ZZfQM3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:06:55      1719    396.9     XLON       xb4A7ZZfQJf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:06:51      1801     397      XLON       xb4A7ZZfQJK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:06:18      2648     397      XLON       xb4A7ZZfQTT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:05:28      1551    397.1     XLON       xb4A7ZZfQRx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:05:28      1208    397.1     XLON       xb4A7ZZfQRz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:05:03      1853    397.1     XLON       xb4A7ZZfRbN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:05:03      1852    397.1     XLON       xb4A7ZZfRad 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:04:24      464     397.1     XLON       xb4A7ZZfRcQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:04:24      755     397.1     XLON       xb4A7ZZfRcS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:04:24      1238    397.1     XLON       xb4A7ZZfRXj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:04:22      2073    397.1     XLON       xb4A7ZZfRXI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:04:22       84     397.1     XLON       xb4A7ZZfRXK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:04:22       12     397.1     XLON       xb4A7ZZfRXM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:01:04      789     396.7     XLON       xb4A7ZZfRzN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:01:02      160     396.7     XLON       xb4A7ZZfRyk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:01:01      2165    396.8     XLON       xb4A7ZZfRym 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:00:21      553     396.9     XLON       xb4A7ZZfR@J 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:00:11      2073    396.9     XLON       xb4A7ZZfRv$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     09:00:04      731      397      XLON       xb4A7ZZfRuk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:59:13      1707    396.9     XLON       xb4A7ZZfR6k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:59:01      1726     397      XLON       xb4A7ZZfR1k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:58:25      1059    397.1     XLON       xb4A7ZZfRDl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:58:25      1621    397.1     XLON       xb4A7ZZfRDn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:57:26      2517    397.1     XLON       xb4A7ZZfR8k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:56:27      811      397      XLON       xb4A7ZZfRNZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:56:21      1850    397.1     XLON       xb4A7ZZfRMZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:56:20      132     397.2     XLON       xb4A7ZZfRMa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:56:20      514     397.2     XLON       xb4A7ZZfRMc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:56:20      1850    397.2     XLON       xb4A7ZZfRMx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:55:18      514     397.2     XLON       xb4A7ZZfRPw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:55:18      906     397.2     XLON       xb4A7ZZfRPy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:55:18      430     397.2     XLON       xb4A7ZZfRPu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:55:18      1851    397.1     XLON       xb4A7ZZfRPA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:53:37      2842    397.1     XLON       xb4A7ZZfOjD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:52:32      444     397.1     XLON       xb4A7ZZfOtz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:52:32       62     397.1     XLON       xb4A7ZZfOt7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:52:32       98     397.1     XLON       xb4A7ZZfOt9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:52:32      675     397.1     XLON       xb4A7ZZfOt3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:52:32      950     397.1     XLON       xb4A7ZZfOt5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:52:32      500     397.1     XLON       xb4A7ZZfOt$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:52:32      1529    397.1     XLON       xb4A7ZZfOt1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:52:32      514     397.1     XLON       xb4A7ZZfOtM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:52:32      500      397      XLON       xb4A7ZZfOtO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:52:32      416     397.1     XLON       xb4A7ZZfOtI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:52:32      514     397.1     XLON       xb4A7ZZfOtK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:51:25      1849    396.9     XLON       xb4A7ZZfOuh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:50:16      500     396.9     XLON       xb4A7ZZfO1p 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:50:16      514     396.9     XLON       xb4A7ZZfO1n 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:50:16      313     396.9     XLON       xb4A7ZZfO1r 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:50:16      256     396.9     XLON       xb4A7ZZfO1l 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:50:16      201     396.9     XLON       xb4A7ZZfO1z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:50:16      514     396.9     XLON       xb4A7ZZfO1$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:50:16      811     396.8     XLON       xb4A7ZZfO1A 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:50:16      553     396.9     XLON       xb4A7ZZfO1I 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:50:01      112     396.8     XLON       xb4A7ZZfO2c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:50:01      500     396.8     XLON       xb4A7ZZfO2e 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:50:01      1850    396.8     XLON       xb4A7ZZfO2l 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:49:28      1290    396.9     XLON       xb4A7ZZfOEc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:49:11      645     396.8     XLON       xb4A7ZZfO8v 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:48:54      750     396.8     XLON       xb4A7ZZfOAs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:47:05      1275    396.5     XLON       xb4A7ZZfOOj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:46:13      1667    396.6     XLON       xb4A7ZZfPcd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:45:56      1140    396.7     XLON       xb4A7ZZfPX$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:45:20      894     396.8     XLON       xb4A7ZZfPYK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:45:20      1707    396.8     XLON       xb4A7ZZfPYM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:45:13      1023    396.9     XLON       xb4A7ZZfPii 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:43:25      1146    397.4     XLON       xb4A7ZZfPnk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:43:25      190     397.3     XLON       xb4A7ZZfPni 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:43:24      327     397.5     XLON       xb4A7ZZfPns 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:43:24      610     397.5     XLON       xb4A7ZZfPnu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:43:08      1175    397.6     XLON       xb4A7ZZfPmS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:42:54      1443    397.6     XLON       xb4A7ZZfPyx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:42:33      1222    397.7     XLON       xb4A7ZZfP@5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:42:33      2143    397.8     XLON       xb4A7ZZfP@I 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:42:33      1847    397.8     XLON       xb4A7ZZfP@P 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:42:05      553     397.9     XLON       xb4A7ZZfPxZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:41:34      500     397.9     XLON       xb4A7ZZfP0O 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:41:34      1847    397.9     XLON       xb4A7ZZfP0V 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:40:02      1726    397.9     XLON       xb4A7ZZfPIx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:39:05      1405    397.7     XLON       xb4A7ZZfPPl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:38:42      2020    397.7     XLON       xb4A7ZZfPRe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:37:54      745     397.8     XLON       xb4A7ZZf6d$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:37:53      553     397.9     XLON       xb4A7ZZf6dG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:37:11      784     397.9     XLON       xb4A7ZZf6WT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:37:00      1119     398      XLON       xb4A7ZZf6jp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:36:56      1119    398.1     XLON       xb4A7ZZf6jT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:36:06      128     398.1     XLON       xb4A7ZZf6fE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:36:06      515     398.1     XLON       xb4A7ZZf6fG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:36:01      919     398.2     XLON       xb4A7ZZf6e8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:35:46      1101    398.1     XLON       xb4A7ZZf6hE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:35:30      2069    398.2     XLON       xb4A7ZZf6gz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:35:07       32     398.3     XLON       xb4A7ZZf6q7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:35:07      641     398.3     XLON       xb4A7ZZf6q9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:35:04      1116    398.4     XLON       xb4A7ZZf6qS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:35:02      2941    398.5     XLON       xb4A7ZZf6ty 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:34:26      159     398.4     XLON       xb4A7ZZf6m5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:34:26      168     398.4     XLON       xb4A7ZZf6m6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:34:26      578     398.4     XLON       xb4A7ZZf6mH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:34:26      500     398.4     XLON       xb4A7ZZf6mJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:34:26       71     398.4     XLON       xb4A7ZZf6mL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:33:56      950     398.3     XLON       xb4A7ZZf6$j 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:33:56      236     398.3     XLON       xb4A7ZZf6$h 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:33:56      950     398.3     XLON       xb4A7ZZf6$z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:33:56      1307    398.4     XLON       xb4A7ZZf6$p 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:33:56      500     398.4     XLON       xb4A7ZZf6$v 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:33:56      500     398.3     XLON       xb4A7ZZf6$x 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:33:56      359     398.4     XLON       xb4A7ZZf6$r 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:33:56       71     398.4     XLON       xb4A7ZZf6$t 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:33:56      1850    398.3     XLON       xb4A7ZZf6$0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:32:44       84     398.1     XLON       xb4A7ZZf66b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:32:00      327     397.9     XLON       xb4A7ZZf629 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:32:00      500     397.9     XLON       xb4A7ZZf62B 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:31:44      414     397.9     XLON       xb4A7ZZf6CT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:31:44      1105    397.7     XLON       xb4A7ZZf6FW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:31:42      372     397.9     XLON       xb4A7ZZf6Fy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:31:42      107     397.9     XLON       xb4A7ZZf6F@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:30:28      319     397.8     XLON       xb4A7ZZf6Ay 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:30:28      500     397.8     XLON       xb4A7ZZf6A0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:30:28      950     397.8     XLON       xb4A7ZZf6A2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:30:28      1508    397.8     XLON       xb4A7ZZf6A@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:30:28      1177    397.7     XLON       xb4A7ZZf6A8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:30:28      877     397.8     XLON       xb4A7ZZf6AA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:28:48      1883    397.9     XLON       xb4A7ZZf6TY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:28:35      1238     398      XLON       xb4A7ZZf6TO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:28:35      553     398.1     XLON       xb4A7ZZf6TQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:28:01      1060    397.7     XLON       xb4A7ZZf6P5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:28:01      949     397.7     XLON       xb4A7ZZf6P7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:26:38      917     397.9     XLON       xb4A7ZZf7cZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:26:34      969      398      XLON       xb4A7ZZf7cj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:26:34      189      398      XLON       xb4A7ZZf7cl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:26:30      437     398.1     XLON       xb4A7ZZf7cP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:26:30      907     398.1     XLON       xb4A7ZZf7cR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:26:30      3065    398.2     XLON       xb4A7ZZf7cT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:26:05      1378    398.1     XLON       xb4A7ZZf7Yg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:24:18      326     397.4     XLON       xb4A7ZZf7rl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:24:18       45     397.4     XLON       xb4A7ZZf7rn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:24:18      866     397.5     XLON       xb4A7ZZf7rs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:24:11      390     397.6     XLON       xb4A7ZZf7rE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:24:11      2400    397.6     XLON       xb4A7ZZf7rG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:24:11      706     397.6     XLON       xb4A7ZZf7rI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:24:09      109     397.8     XLON       xb4A7ZZf7rV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:24:09      500     397.8     XLON       xb4A7ZZf7qZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:24:09      964     397.8     XLON       xb4A7ZZf7qb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:24:09      1000    397.8     XLON       xb4A7ZZf7qX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:24:09      964     397.8     XLON       xb4A7ZZf7qj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:23:12      500     397.8     XLON       xb4A7ZZf7mi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:23:12      243     397.8     XLON       xb4A7ZZf7mk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:23:12      719     397.8     XLON       xb4A7ZZf7mg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:23:12      707     397.8     XLON       xb4A7ZZf7mq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:23:12      232     397.7     XLON       xb4A7ZZf7mx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:23:12      368     397.7     XLON       xb4A7ZZf7mz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:23:07      414     397.8     XLON       xb4A7ZZf7mV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:22:47      702     397.7     XLON       xb4A7ZZf7zh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:22:47      500     397.7     XLON       xb4A7ZZf7zj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:22:47      1852    397.7     XLON       xb4A7ZZf7zs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:22:22      439     397.8     XLON       xb4A7ZZf7$B 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:22:22      114     397.8     XLON       xb4A7ZZf7$D 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:20:30      790     397.5     XLON       xb4A7ZZf72k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:20:03      1801    397.6     XLON       xb4A7ZZf7DQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:20:03      2836    397.6     XLON       xb4A7ZZf7CZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:19:42      280     397.8     XLON       xb4A7ZZf795 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:19:42      326     397.8     XLON       xb4A7ZZf793 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:19:42      1852    397.7     XLON       xb4A7ZZf798 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:19:04      2812    397.8     XLON       xb4A7ZZf7L4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:17:55      2717    397.5     XLON       xb4A7ZZf7IP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:17:39      1196    397.6     XLON       xb4A7ZZf7SK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:17:39      2725    397.7     XLON       xb4A7ZZf7SM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:16:13      1046    397.4     XLON       xb4A7ZZf4dw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:15:18      669     397.8     XLON       xb4A7ZZf4ZA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:15:18      956     397.9     XLON       xb4A7ZZf4YZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:15:18      869     397.8     XLON       xb4A7ZZf4Yk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:15:18      1240    397.9     XLON       xb4A7ZZf4Yq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:14:55      1665    397.8     XLON       xb4A7ZZf4la 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:14:38      1170    397.9     XLON       xb4A7ZZf4kd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:14:15      2419     398      XLON       xb4A7ZZf4fQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:14:15      721      398      XLON       xb4A7ZZf4fS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:14:13      883     398.2     XLON       xb4A7ZZf4ek 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:14:13      500     398.2     XLON       xb4A7ZZf4em 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:14:08      510     398.2     XLON       xb4A7ZZf4e9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:13:56      500     398.2     XLON       xb4A7ZZf4hP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:13:56      307     398.2     XLON       xb4A7ZZf4hN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:13:18      1862    397.9     XLON       xb4A7ZZf4tG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:13:13      533     398.1     XLON       xb4A7ZZf4sx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:13:13      2166    398.1     XLON       xb4A7ZZf4s1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:13:13      962     398.1     XLON       xb4A7ZZf4sE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:13:13      281     398.3     XLON       xb4A7ZZf4sJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:13:13      500     398.3     XLON       xb4A7ZZf4sL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:13:13      2211    398.2     XLON       xb4A7ZZf4sR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:11:58      193      398      XLON       xb4A7ZZf4yG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:11:58      232      398      XLON       xb4A7ZZf4yM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:11:58      305      398      XLON       xb4A7ZZf4yO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:11:58      1863     398      XLON       xb4A7ZZf4$b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:10:04      642     397.7     XLON       xb4A7ZZf46P 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:10:04      612     397.8     XLON       xb4A7ZZf46R 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:10:04      882     397.9     XLON       xb4A7ZZf41W 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:10:04      1310    397.9     XLON       xb4A7ZZf41d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:10:04      1517     398      XLON       xb4A7ZZf41f 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:10:04      1471     398      XLON       xb4A7ZZf41h 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:09:45      543     398.1     XLON       xb4A7ZZf43z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:09:45      2712    398.1     XLON       xb4A7ZZf437 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:09:45      1179    398.1     XLON       xb4A7ZZf43C 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:08:38      427      398      XLON       xb4A7ZZf4Bs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:08:38      500      398      XLON       xb4A7ZZf4Bu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:08:38      667     397.9     XLON       xb4A7ZZf4B5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:08:38      422     397.9     XLON       xb4A7ZZf4B7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:08:38      2481     398      XLON       xb4A7ZZf4B9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:07:45      659     397.9     XLON       xb4A7ZZf4HG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:07:45      1095     398      XLON       xb4A7ZZf4HI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:07:45      553     398.1     XLON       xb4A7ZZf4HK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:06:56      1500     398      XLON       xb4A7ZZf4P7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:06:45      593     398.1     XLON       xb4A7ZZf4QQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:06:45      160     398.1     XLON       xb4A7ZZf4QS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:06:45      3185    398.1     XLON       xb4A7ZZf5bb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:06:42      1197    398.3     XLON       xb4A7ZZf5bu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:06:42      1873    398.1     XLON       xb4A7ZZf5b3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:05:49      219     398.3     XLON       xb4A7ZZf5Xp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:05:23      476     398.1     XLON       xb4A7ZZf5i$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:05:23      1866     398      XLON       xb4A7ZZf5iD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:04:56      1307    397.8     XLON       xb4A7ZZf5qV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:04:56      1199    397.8     XLON       xb4A7ZZf5th 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:04:56      500     397.8     XLON       xb4A7ZZf5tj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:04:05      500     397.6     XLON       xb4A7ZZf5pR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:04:05      698     397.7     XLON       xb4A7ZZf5pN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:04:05      675     397.6     XLON       xb4A7ZZf5pP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:04:05      822     397.4     XLON       xb4A7ZZf5oX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:04:05      1877    397.5     XLON       xb4A7ZZf5oZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:03:27      1235    397.7     XLON       xb4A7ZZf5uX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:03:20       68     397.4     XLON       xb4A7ZZf5u0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:03:20      346     397.4     XLON       xb4A7ZZf5u2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:03:20      1105    397.4     XLON       xb4A7ZZf5u8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:03:20      213     397.4     XLON       xb4A7ZZf5uA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:03:20      851     397.4     XLON       xb4A7ZZf5uG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:03:20      477     397.4     XLON       xb4A7ZZf5uQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:03:20      2076    397.4     XLON       xb4A7ZZf5uS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:03:20      1875    397.4     XLON       xb4A7ZZf5uU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:03:20      3055    397.4     XLON       xb4A7ZZf5xW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:02:30      1139    396.3     XLON       xb4A7ZZf500 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:02:30       1      396.4     XLON       xb4A7ZZf502 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:02:29      144     396.4     XLON       xb4A7ZZf504 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:02:29      166     396.4     XLON       xb4A7ZZf506 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:02:28       13     396.4     XLON       xb4A7ZZf50F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:02:27      753     396.4     XLON       xb4A7ZZf50N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     08/12/2021     08:02:27      516     396.4     XLON       xb4A7ZZf53Y 
         -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFETFFLTIIL

(END) Dow Jones Newswires

December 09, 2021 01:59 ET (06:59 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Aviva Charts.