TIDMAV.
RNS Number : 6583V
Aviva PLC
14 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
14(th) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,354,434
Lowest price paid per share (GBp): 394.3000p
Highest price paid per share (GBp): 398.4000p
Average price paid per share (GBp): 396.7353p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 14(th) December 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
AVIVA Transaction Transaction Price Trading Transaction
PLC Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 14/12/2021 16:23:15 2423 396 XLON xb4Auc$W4Yv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:47:37 653 398.3 XLON xb4Auc$ZyXM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:47:37 109 398.3 XLON xb4Auc$ZyWX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:47:37 3621 398.3 XLON xb4Auc$ZyWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:46:36 500 398.2 XLON xb4Auc$ZzNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:46:36 4043 398.2 XLON xb4Auc$ZzNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:46:22 500 398.3 XLON xb4Auc$Zwic
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:46:21 780 398.3 XLON xb4Auc$ZwiH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:46:21 500 398.3 XLON xb4Auc$ZwiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:46:19 1402 398.3 XLON xb4Auc$ZwrW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:46:18 500 398.3 XLON xb4Auc$ZwrK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:46:18 521 398.3 XLON xb4Auc$ZwrI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:46:18 1177 398.3 XLON xb4Auc$Zwqa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:46:18 158 398.3 XLON xb4Auc$Zwqc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:46:18 334 398.3 XLON xb4Auc$Zwqe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:46:18 754 398.3 XLON xb4Auc$Zwqg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:45:31 2423 398.3 XLON xb4Auc$Zx@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:45:21 1450 398.4 XLON xb4Auc$Zx8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:44:31 589 397.8 XLON xb4Auc$ZvyA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:44:27 204 397.8 XLON xb4Auc$Zvu3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:44:27 600 397.8 XLON xb4Auc$Zvu5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:44:23 730 397.9 XLON xb4Auc$Zv5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:44:22 332 397.9 XLON xb4Auc$Zv5P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:44:21 2753 398 XLON xb4Auc$Zv7p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:44:21 1157 398 XLON xb4Auc$Zv7r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:44:21 4332 398 XLON xb4Auc$Zv7N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:44:21 1600 398 XLON xb4Auc$Zv6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:43:05 1500 398 XLON xb4Auc$ZdEa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 3815 398.1 XLON xb4Auc$Za4M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 327 398.1 XLON xb4Auc$Za7a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 296 398.1 XLON xb4Auc$Za7c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 500 398.1 XLON xb4Auc$Za7e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 331 398.1 XLON xb4Auc$Za4O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 640 398.1 XLON xb4Auc$Za4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 1382 398.1 XLON xb4Auc$Za4S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 512 398.1 XLON xb4Auc$Za4U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 521 398.1 XLON xb4Auc$Za7W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 521 398.1 XLON xb4Auc$Za7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 1062 398 XLON xb4Auc$Za7t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 675 398.1 XLON xb4Auc$Za7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 500 398.1 XLON xb4Auc$Za6a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 1287 398.1 XLON xb4Auc$Za7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 332 398.1 XLON xb4Auc$Za7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 521 398.1 XLON xb4Auc$Za6W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:31 512 398.1 XLON xb4Auc$Za6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:30 500 398.1 XLON xb4Auc$Za0l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:30 1467 398.1 XLON xb4Auc$Za0n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:30 500 398.1 XLON xb4Auc$Za01
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:30 2048 398.1 XLON xb4Auc$Za0R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:30 500 398.1 XLON xb4Auc$Za0T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:30 550 398.1 XLON xb4Auc$Za3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:28 500 398.1 XLON xb4Auc$ZaEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:13 500 398.1 XLON xb4Auc$ZbX@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:12 500 398.1 XLON xb4Auc$ZbWO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:42:11 2423 398.1 XLON xb4Auc$ZbYR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:40:14 700 397.8 XLON xb4Auc$ZWnc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:40:14 5000 397.8 XLON xb4Auc$ZWne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:40:14 627 397.8 XLON xb4Auc$ZWnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:40:14 565 397.8 XLON xb4Auc$ZWnn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:39:31 207 397.7 XLON xb4Auc$ZX6T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:39:31 500 397.7 XLON xb4Auc$ZX16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:39:20 500 397.7 XLON xb4Auc$ZXPe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:39:17 1151 397.7 XLON xb4Auc$Zkcp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:39:17 365 397.7 XLON xb4Auc$Zkcr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:39:17 362 397.7 XLON xb4Auc$Zkcx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:39:17 500 397.7 XLON xb4Auc$Zkcz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:39:01 521 397.7 XLON xb4Auc$Zk7m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:39:01 500 397.7 XLON xb4Auc$Zk7o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:39:01 1293 397.7 XLON xb4Auc$Zk7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:39:01 521 397.7 XLON xb4Auc$Zk7k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:38:16 500 397.7 XLON xb4Auc$ZlDA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:38:16 500 397.7 XLON xb4Auc$ZlDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:38:16 563 397.7 XLON xb4Auc$ZlCi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:38:16 512 397.7 XLON xb4Auc$ZlCm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:38:16 521 397.7 XLON xb4Auc$ZlCo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:38:16 500 397.7 XLON xb4Auc$ZlCq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:38:16 327 397.7 XLON xb4Auc$ZlCk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:38:16 1062 397.6 XLON xb4Auc$ZlC5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:38:16 2423 397.7 XLON xb4Auc$ZlC7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:37:20 500 397.5 XLON xb4Auc$Zjvj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:36:46 327 397.5 XLON xb4Auc$Zguy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:36:46 3546 397.5 XLON xb4Auc$Zgu@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:30 1689 397.2 XLON xb4Auc$Zfb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:30 3570 397.3 XLON xb4Auc$Zfb9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:30 188 397.3 XLON xb4Auc$ZfbB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:25 3234 397.4 XLON xb4Auc$Zfjr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:25 500 397.4 XLON xb4Auc$Zfjt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:25 104 397.4 XLON xb4Auc$ZfjA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:25 512 397.4 XLON xb4Auc$ZfjC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:25 521 397.4 XLON xb4Auc$ZfjE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:25 500 397.4 XLON xb4Auc$ZfjG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:25 1028 397.4 XLON xb4Auc$ZfiK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:25 512 397.4 XLON xb4Auc$ZfiM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:25 500 397.4 XLON xb4Auc$ZfiO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:08 424 397.4 XLON xb4Auc$Zf7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:00 79 397.4 XLON xb4Auc$ZMdc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:35:00 500 397.4 XLON xb4Auc$ZMde
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:34:53 621 397.4 XLON xb4Auc$ZMss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:34:53 73 397.4 XLON xb4Auc$ZMs3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:34:50 900 397.4 XLON xb4Auc$ZMyK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:34:45 93 397.4 XLON xb4Auc$ZM3I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:34:43 3385 397.4 XLON xb4Auc$ZMCT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:34:39 88 397.4 XLON xb4Auc$ZMNz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:34:39 412 397.4 XLON xb4Auc$ZMNK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:34:15 500 397.2 XLON xb4Auc$ZNAf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:34:15 2924 397.2 XLON xb4Auc$ZNAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:33:44 785 396.9 XLON xb4Auc$ZKIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:33:44 2500 396.9 XLON xb4Auc$ZKI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:33:40 400 396.9 XLON xb4Auc$ZKQg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:33:21 1378 397 XLON xb4Auc$ZL1R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:33:21 659 397 XLON xb4Auc$ZL1T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:33:21 512 397 XLON xb4Auc$ZL1V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:33:21 521 397 XLON xb4Auc$ZL0X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:33:21 1188 397 XLON xb4Auc$ZL0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:33:21 521 397 XLON xb4Auc$ZL0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:33:21 500 397 XLON xb4Auc$ZL0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:31 363 397 XLON xb4Auc$ZJl3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:31 3605 397.1 XLON xb4Auc$ZJlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:31 421 397.1 XLON xb4Auc$ZJlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:30 4026 397.2 XLON xb4Auc$ZJfV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:21 707 397.3 XLON xb4Auc$ZJxa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:21 289 397.3 XLON xb4Auc$ZJxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:21 500 397.3 XLON xb4Auc$ZJxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:19 500 397.3 XLON xb4Auc$ZJ7O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:19 3222 397.3 XLON xb4Auc$ZJ7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:19 512 397.3 XLON xb4Auc$ZJ6c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:19 521 397.3 XLON xb4Auc$ZJ6e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:19 521 397.3 XLON xb4Auc$ZJ6g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:19 3090 397.3 XLON xb4Auc$ZJ6W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:19 126 397.3 XLON xb4Auc$ZJ6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:19 500 397.3 XLON xb4Auc$ZJ6a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:19 500 397.3 XLON xb4Auc$ZJ60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:10 500 397.1 XLON xb4Auc$ZJHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:10 612 397.1 XLON xb4Auc$ZJGC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:32:07 500 397.1 XLON xb4Auc$ZJPU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:31:44 412 397 XLON xb4Auc$ZGRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:31:04 3793 396.7 XLON xb4Auc$ZUqb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:57 2043 396.8 XLON xb4Auc$ZUF9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:33 513 396.9 XLON xb4Auc$ZVwD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:33 640 396.9 XLON xb4Auc$ZVwF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:33 521 396.9 XLON xb4Auc$ZVwH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:33 521 396.9 XLON xb4Auc$ZVwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:33 512 396.9 XLON xb4Auc$ZVwL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:33 160 396.9 XLON xb4Auc$ZVwN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:33 324 396.9 XLON xb4Auc$ZVwP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:33 521 396.9 XLON xb4Auc$ZV5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:33 176 396.9 XLON xb4Auc$ZVwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:25 581 396.8 XLON xb4Auc$ZVG5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:12 1542 396.6 XLON xb4Auc$ZS5O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:01 1018 396.5 XLON xb4Auc$ZTd2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:00 4 396.6 XLON xb4Auc$ZTXB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:00 64 396.7 XLON xb4Auc$ZTXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:00 1353 396.7 XLON xb4Auc$ZTXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:00 500 396.7 XLON xb4Auc$ZTXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:00 669 396.6 XLON xb4Auc$ZTXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:30:00 1016 396.6 XLON xb4Auc$ZTXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:29:18 3741 396.6 XLON xb4Auc$ZQpS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:28:47 709 396.6 XLON xb4Auc$ZQOl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:27:35 500 396.7 XLON xb4Auc$ZOnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:27:32 135 396.7 XLON xb4Auc$ZOmA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:27:32 1044 396.7 XLON xb4Auc$ZOmG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:27:15 3508 396.8 XLON xb4Auc$ZOEw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:27:11 1163 396.9 XLON xb4Auc$ZOBK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:27:11 550 396.9 XLON xb4Auc$ZOBM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:27:11 362 396.9 XLON xb4Auc$ZOBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:27:11 1450 396.9 XLON xb4Auc$ZOLX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:27:11 521 396.9 XLON xb4Auc$ZOLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:27:11 521 396.9 XLON xb4Auc$ZOLb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:27:11 512 396.9 XLON xb4Auc$ZOLd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:27:11 500 396.9 XLON xb4Auc$ZOLf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:27:11 551 396.9 XLON xb4Auc$ZOLh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:26:34 50 396.9 XLON xb4Auc$ZP7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:26:28 788 396.9 XLON xb4Auc$ZPCq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:25:33 593 396.9 XLON xb4Auc$Z6Fu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:25:33 98 396.9 XLON xb4Auc$Z6Fw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:25:33 1075 396.9 XLON xb4Auc$Z6Fy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:25:33 521 396.9 XLON xb4Auc$Z6F@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:25:33 500 396.9 XLON xb4Auc$Z6F0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:25:33 326 396.9 XLON xb4Auc$Z6FI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:25:33 560 396.9 XLON xb4Auc$Z6FQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:25:33 847 396.9 XLON xb4Auc$Z6FS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:24:33 22 396.9 XLON xb4Auc$Z7LF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:24:31 227 396.9 XLON xb4Auc$Z7Mt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:24:31 51 396.9 XLON xb4Auc$Z7Mv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:24:07 3376 397 XLON xb4Auc$Z4tJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:24:00 231 397 XLON xb4Auc$Z4xr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:22:20 1400 396.9 XLON xb4Auc$Z256
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:22:19 99 396.9 XLON xb4Auc$Z248
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:22:18 1265 396.9 XLON xb4Auc$Z24T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:22:18 231 397 XLON xb4Auc$Z26c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:22:18 2910 397 XLON xb4Auc$Z26e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:21:34 1457 397.1 XLON xb4Auc$Z3vQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:21:34 152 397.1 XLON xb4Auc$Z3vS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:20:52 2027 397.1 XLON xb4Auc$Z0eX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:20:52 1817 397.1 XLON xb4Auc$Z0eZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:20:03 788 397 XLON xb4Auc$Z1fm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:19:09 726 397.1 XLON xb4Auc$ZEhu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:19:09 964 397.1 XLON xb4Auc$ZEhw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:18:35 3068 397.2 XLON xb4Auc$ZEJq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:18:17 3638 397.3 XLON xb4Auc$ZFrs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:17:37 1272 397.3 XLON xb4Auc$ZFR3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:17:37 501 397.3 XLON xb4Auc$ZFR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 25 397.4 XLON xb4Auc$ZD@f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 340 397.4 XLON xb4Auc$ZD@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 5715 397.3 XLON xb4Auc$ZD@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 551 397.3 XLON xb4Auc$ZD@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 1391 397.3 XLON xb4Auc$ZD@n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 521 397.3 XLON xb4Auc$ZD@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 500 397.3 XLON xb4Auc$ZD@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 521 397.3 XLON xb4Auc$ZD@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 512 397.3 XLON xb4Auc$ZD@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 644 397.2 XLON xb4Auc$ZD@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 172 397.4 XLON xb4Auc$ZDvH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 1014 397.4 XLON xb4Auc$ZDvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 500 397.4 XLON xb4Auc$ZDvL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 237 397.3 XLON xb4Auc$ZDvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 500 397.3 XLON xb4Auc$ZDvP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 1058 397.3 XLON xb4Auc$ZDvV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:16:23 2574 397.4 XLON xb4Auc$ZDxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:15:08 1000 397.5 XLON xb4Auc$ZAKu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:15:08 500 397.5 XLON xb4Auc$ZAKw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:15:08 2423 397.5 XLON xb4Auc$ZAK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:13:44 761 397.4 XLON xb4Auc$Z8zV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:13:06 502 397.4 XLON xb4Auc$Z8V6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:12:39 1166 397.4 XLON xb4Auc$Z9zS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:11:05 325 397.3 XLON xb4Auc@StfG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:11:00 482 397.4 XLON xb4Auc@Stp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:11:00 420 397.4 XLON xb4Auc@Stp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:11:00 2800 397.4 XLON xb4Auc@StoH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:11:00 18 397.4 XLON xb4Auc@StzI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:11:00 2174 397.4 XLON xb4Auc@StzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:10:57 310 397.4 XLON xb4Auc@Stwr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:10:57 500 397.4 XLON xb4Auc@Stwt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:10:50 400 397.4 XLON xb4Auc@St9t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:10:41 500 397.4 XLON xb4Auc@StHN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:10:41 2423 397.4 XLON xb4Auc@StHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:08:00 2423 397.4 XLON xb4Auc@SpiW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:05 600 397.4 XLON xb4Auc@Snku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 1062 397.5 XLON xb4Auc@Sngd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 1538 397.6 XLON xb4Auc@Sngw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 2343 397.6 XLON xb4Auc@Sngy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 512 397.6 XLON xb4Auc@Sng@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 521 397.6 XLON xb4Auc@Sng0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 500 397.6 XLON xb4Auc@Sng2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 426 397.6 XLON xb4Auc@SngB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 500 397.6 XLON xb4Auc@SngD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 369 397.6 XLON xb4Auc@SngI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 521 397.6 XLON xb4Auc@SngK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 521 397.6 XLON xb4Auc@SngM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 512 397.6 XLON xb4Auc@SngO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 500 397.6 XLON xb4Auc@SngQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 914 397.6 XLON xb4Auc@SnrX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:06:03 1509 397.6 XLON xb4Auc@SnrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:05:24 172 397.6 XLON xb4Auc@S@as
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:05:24 303 397.6 XLON xb4Auc@S@ay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:05:24 500 397.6 XLON xb4Auc@S@a@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:05:17 532 397.6 XLON xb4Auc@S@lz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:03:53 962 397.4 XLON xb4Auc@S$Gd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:03:53 732 397.4 XLON xb4Auc@S$Gf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:02:52 404 397.4 XLON xb4Auc@SzZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:02:52 500 397.4 XLON xb4Auc@SzZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:02:52 100 397.4 XLON xb4Auc@SzYX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:02:52 300 397.4 XLON xb4Auc@SzYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:02:52 150 397.4 XLON xb4Auc@SzYb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:00:39 1193 397.3 XLON xb4Auc@Sx2b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:00:39 17 397.3 XLON xb4Auc@Sx2r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:00:39 828 397.3 XLON xb4Auc@Sx2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:00:05 17 397.2 XLON xb4Auc@Suqf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:00:05 751 397.2 XLON xb4Auc@Suqh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:00:01 550 397.3 XLON xb4Auc@Su$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:00:00 384 397.3 XLON xb4Auc@Suv5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 14:00:00 1888 397.3 XLON xb4Auc@Suv7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:55 600 397.3 XLON xb4Auc@Su3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:54 3641 397.3 XLON xb4Auc@SuFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:19 467 397.4 XLON xb4Auc@Svno
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:19 521 397.4 XLON xb4Auc@Svnq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:19 500 397.4 XLON xb4Auc@Svns
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:19 970 397.4 XLON xb4Auc@Svn6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:19 521 397.4 XLON xb4Auc@Svn8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:19 188 397.4 XLON xb4Auc@SvnA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:19 1514 397.4 XLON xb4Auc@SvnC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:19 521 397.4 XLON xb4Auc@SvnE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:19 512 397.4 XLON xb4Auc@SvnG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:19 500 397.4 XLON xb4Auc@SvnI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:19 1062 397.3 XLON xb4Auc@SvnP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:10 43 397.4 XLON xb4Auc@Svxv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:59:10 12 397.4 XLON xb4Auc@Svx7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:56:18 2744 397.1 XLON xb4Auc@Sa8X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:56:18 328 397.1 XLON xb4Auc@Sa8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:56:18 791 397.1 XLON xb4Auc@Sa8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:55:38 754 397.1 XLON xb4Auc@SbuA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:55:34 1433 397.2 XLON xb4Auc@Sb56
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:55:34 404 397.4 XLON xb4Auc@Sb5B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:55:34 512 397.4 XLON xb4Auc@Sb5D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:55:34 500 397.4 XLON xb4Auc@Sb5F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:55:34 521 397.4 XLON xb4Auc@Sb5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:54:15 298 397.1 XLON xb4Auc@SYEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:54:15 412 397.1 XLON xb4Auc@SYEu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:54:10 13 397.1 XLON xb4Auc@SYNd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:53:39 3329 397.1 XLON xb4Auc@SZhU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:53:00 550 397.1 XLON xb4Auc@SZPz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:52:21 3887 397.1 XLON xb4Auc@SW6t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:50:40 1400 397.1 XLON xb4Auc@SkoU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:50:08 208 396.9 XLON xb4Auc@SkV7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:49:46 340 396.9 XLON xb4Auc@SlmC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:49:45 400 396.9 XLON xb4Auc@Slpc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:49:31 261 396.9 XLON xb4Auc@Sl6u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:49:31 521 396.9 XLON xb4Auc@Sl6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:49:31 512 396.9 XLON xb4Auc@Sl6y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:49:31 500 396.9 XLON xb4Auc@Sl6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:49:31 1774 396.9 XLON xb4Auc@Sl65
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:49:31 557 396.9 XLON xb4Auc@Sl67
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:48:36 500 397 XLON xb4Auc@Si$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:48:36 1649 397 XLON xb4Auc@Si@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:47:57 500 397 XLON xb4Auc@SjfX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:47:57 990 397 XLON xb4Auc@SjkV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:47:57 1401 397 XLON xb4Auc@Sjfs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:46:35 700 396.8 XLON xb4Auc@SgzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:46:26 894 396.9 XLON xb4Auc@Sg4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:46:23 56 397 XLON xb4Auc@Sg6u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:46:23 521 397 XLON xb4Auc@Sg6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:46:23 449 397 XLON xb4Auc@Sg6y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:46:23 512 397 XLON xb4Auc@Sg6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:46:23 500 397 XLON xb4Auc@Sg60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:46:23 1777 397 XLON xb4Auc@Sg67
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:46:23 1976 397 XLON xb4Auc@Sg69
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:45:03 566 397 XLON xb4Auc@ShV6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:44:31 550 397.1 XLON xb4Auc@SewB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:44:30 1621 397.1 XLON xb4Auc@SewV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:44:03 130 397.1 XLON xb4Auc@SeQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:43:52 1043 397.1 XLON xb4Auc@SfsU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:43:26 492 397.2 XLON xb4Auc@SfIi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:43:25 600 397.2 XLON xb4Auc@SfIK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:43:16 1050 397.3 XLON xb4Auc@SMjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:43:16 2279 397.3 XLON xb4Auc@SMjs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:43:12 1175 397.4 XLON xb4Auc@SMe@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:43:12 1045 397.4 XLON xb4Auc@SMe0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:43:12 500 397.4 XLON xb4Auc@SMe2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:42:41 967 397.4 XLON xb4Auc@SMAl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:42:41 453 397.4 XLON xb4Auc@SMAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:42:41 246 397.4 XLON xb4Auc@SMAt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:42:41 135 397.4 XLON xb4Auc@SMAv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:42:41 1147 397.4 XLON xb4Auc@SMAx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:42:41 381 397.4 XLON xb4Auc@SMAz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:42:39 54 397.4 XLON xb4Auc@SMGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:41:31 417 397.3 XLON xb4Auc@SKsj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:40:57 1053 397.1 XLON xb4Auc@SKTK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:40:16 39 397.2 XLON xb4Auc@SLDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:40:15 1062 397.2 XLON xb4Auc@SLCv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:40:15 460 397.3 XLON xb4Auc@SLCx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:40:15 499 397.3 XLON xb4Auc@SLCz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:40:15 1004 397.3 XLON xb4Auc@SLC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:40:15 460 397.3 XLON xb4Auc@SLC1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:39:56 1105 397.3 XLON xb4Auc@SIb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:39:03 630 397.3 XLON xb4Auc@SI94
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:38:14 96 397.3 XLON xb4Auc@SJ$W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:37:45 300 397.3 XLON xb4Auc@SJMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:37:37 2277 397.3 XLON xb4Auc@SJTV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:37:10 100 397.3 XLON xb4Auc@SGw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:36:34 1344 397.3 XLON xb4Auc@SHqt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:36:00 837 397.3 XLON xb4Auc@SHIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:35:47 18 397.4 XLON xb4Auc@SUa0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:35:47 1891 397.4 XLON xb4Auc@SUa2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:35:44 1377 397.5 XLON xb4Auc@SUXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:35:44 2500 397.5 XLON xb4Auc@SUXS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:35:33 753 397.6 XLON xb4Auc@SUtn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:35:33 500 397.6 XLON xb4Auc@SUtu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:35:33 59 397.6 XLON xb4Auc@SUts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:33:41 837 397.2 XLON xb4Auc@SSU9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:33:04 676 397.3 XLON xb4Auc@STL0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:32:57 492 397.4 XLON xb4Auc@STOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:32:57 225 397.4 XLON xb4Auc@STOB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:32:57 717 397.4 XLON xb4Auc@STOG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:32:35 500 397.4 XLON xb4Auc@SQwB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:32:35 422 397.5 XLON xb4Auc@SQ4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:32:35 512 397.5 XLON xb4Auc@SQ4l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:32:35 521 397.5 XLON xb4Auc@SQ4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:32:35 500 397.5 XLON xb4Auc@SQ4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:32:35 3692 397.5 XLON xb4Auc@SQ4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:30:32 537 397.6 XLON xb4Auc@SPdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:30:31 500 397.7 XLON xb4Auc@SPjP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:30:31 268 397.7 XLON xb4Auc@SPjN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:30:31 1558 397.6 XLON xb4Auc@SPiq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:30:31 3550 397.7 XLON xb4Auc@SPis
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:30:13 1595 397.8 XLON xb4Auc@SPU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:30:13 5156 397.8 XLON xb4Auc@SPU7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:30:13 157 397.8 XLON xb4Auc@SPU9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:30:13 500 397.8 XLON xb4Auc@SPUF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:30:13 350 397.8 XLON xb4Auc@SPUD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:30:13 100 397.8 XLON xb4Auc@SPUB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:30:13 2423 397.8 XLON xb4Auc@SPUI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:27:10 218 397.8 XLON xb4Auc@S5xC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:35 500 397.8 XLON xb4Auc@S3dk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:26 4125 397.9 XLON xb4Auc@S3$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:04 345 398 XLON xb4Auc@S3A9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:04 262 398 XLON xb4Auc@S3AB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:04 500 398 XLON xb4Auc@S3AG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:04 262 398 XLON xb4Auc@S3AI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:03 2745 398 XLON xb4Auc@S3AO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:03 462 398 XLON xb4Auc@S3AQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:03 1376 398 XLON xb4Auc@S3AS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:03 348 398 XLON xb4Auc@S3AU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:03 472 398 XLON xb4Auc@S3LW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:03 1089 398 XLON xb4Auc@S3LY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:03 3862 398 XLON xb4Auc@S3La
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:03 735 398 XLON xb4Auc@S3Lc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:03 2500 398 XLON xb4Auc@S3Le
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:03 2500 398 XLON xb4Auc@S3Lg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:25:03 500 398 XLON xb4Auc@S3Li
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:22:57 740 397.9 XLON xb4Auc@S1G8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:22:00 800 397.9 XLON xb4Auc@SEGs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:21:10 251 397.9 XLON xb4Auc@SFHK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:21:10 1475 397.9 XLON xb4Auc@SFHO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:21:10 500 397.9 XLON xb4Auc@SFHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:21:10 512 397.9 XLON xb4Auc@SFHU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:21:10 131 397.9 XLON xb4Auc@SFHS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:21:10 521 397.9 XLON xb4Auc@SFGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:21:10 521 397.9 XLON xb4Auc@SFGW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:20:54 2423 398 XLON xb4Auc@SCfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:20:54 1062 397.9 XLON xb4Auc@SCfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:20:31 2423 398 XLON xb4Auc@SCCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:20:05 2423 398 XLON xb4Auc@SDfY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:17:32 500 398 XLON xb4Auc@S8b1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:17:03 500 398 XLON xb4Auc@S8zg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:13:45 500 397.9 XLON xb4Auc@Tt5U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:13:42 2246 397.9 XLON xb4Auc@Tt66
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:13:42 177 397.9 XLON xb4Auc@Tt68
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:11:15 300 397.9 XLON xb4Auc@Tr4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:11:10 500 398 XLON xb4Auc@Tr1b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:11:10 278 398 XLON xb4Auc@Tr1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:11:10 97 398 XLON xb4Auc@Tr1X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:11:10 500 398 XLON xb4Auc@Tr1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:09:37 387 397.9 XLON xb4Auc@ToTa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:09:37 2500 397.9 XLON xb4Auc@ToTc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:09:37 500 397.9 XLON xb4Auc@ToTg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:09:37 773 397.9 XLON xb4Auc@ToTe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:09:37 369 397.9 XLON xb4Auc@ToT2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:09:37 512 397.9 XLON xb4Auc@ToT4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:09:37 521 397.9 XLON xb4Auc@ToT6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:09:37 500 397.9 XLON xb4Auc@ToTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:09:37 521 397.9 XLON xb4Auc@ToT8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:09:37 2423 397.9 XLON xb4Auc@ToTL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:09:27 500 397.9 XLON xb4Auc@Tpbz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:09:16 2423 397.9 XLON xb4Auc@Tpib
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:06:25 13 397.8 XLON xb4Auc@Tn1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:06:12 415 397.7 XLON xb4Auc@TnNV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:04:39 456 397.7 XLON xb4Auc@T@QD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:04:39 2429 397.7 XLON xb4Auc@T@QF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:03:47 17 397.7 XLON xb4Auc@T$A@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:02:55 3287 397.7 XLON xb4Auc@TyEY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:02:54 2574 397.8 XLON xb4Auc@TyEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:02:54 24499 397.9 XLON xb4Auc@Ty9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:02:54 500 397.9 XLON xb4Auc@Ty9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:02:26 1239 397.9 XLON xb4Auc@Tzli
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:02:11 11 397.9 XLON xb4Auc@Tz$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:02:09 475 397.9 XLON xb4Auc@Tz@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:02:09 720 397.9 XLON xb4Auc@Tz@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:01:13 244 397.9 XLON xb4Auc@Twt2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:01:13 500 397.9 XLON xb4Auc@Twt6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:01:13 474 397.9 XLON xb4Auc@Twt4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:01:13 568 397.9 XLON xb4Auc@TwtC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:01:03 511 397.8 XLON xb4Auc@Tw$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:01:03 573 397.8 XLON xb4Auc@Tw$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:01:03 575 397.8 XLON xb4Auc@Tw@b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:00:55 500 397.8 XLON xb4Auc@Tw2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:00:55 569 397.8 XLON xb4Auc@Tw2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:00:54 500 397.8 XLON xb4Auc@TwDs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:00:54 474 397.8 XLON xb4Auc@TwDy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:00:54 500 397.8 XLON xb4Auc@TwD@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:00:54 278 397.8 XLON xb4Auc@TwD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:00:54 413 397.8 XLON xb4Auc@TwDB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:00:54 278 397.8 XLON xb4Auc@TwDD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:00:54 586 397.8 XLON xb4Auc@TwDI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:00:48 217 397.8 XLON xb4Auc@TwLN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:00:34 13 397.7 XLON xb4Auc@TwPI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:00:34 243 397.7 XLON xb4Auc@TwPU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 13:00:34 500 397.7 XLON xb4Auc@TwOW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:58:59 762 397.6 XLON xb4Auc@Tux1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:58:59 1533 397.6 XLON xb4Auc@Tux3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:58:03 255 397.6 XLON xb4Auc@Tvf9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:58:00 521 397.6 XLON xb4Auc@Tvq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:58:00 512 397.6 XLON xb4Auc@Tvq4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:58:00 500 397.6 XLON xb4Auc@TvqA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:58:00 857 397.6 XLON xb4Auc@Tvq8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:56:48 823 397.6 XLON xb4Auc@TcjN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:56:48 543 397.6 XLON xb4Auc@TcjL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:53:12 500 397.3 XLON xb4Auc@TaM3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:53:12 287 397.3 XLON xb4Auc@TaM1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:52:50 512 397.3 XLON xb4Auc@Tbc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:52:50 1000 397.3 XLON xb4Auc@Tbc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:52:50 475 397.3 XLON xb4Auc@Tbc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:52:50 500 397.3 XLON xb4Auc@Tbc6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:52:06 500 397.3 XLON xb4Auc@TbAX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:50:15 1130 396.9 XLON xb4Auc@TZtK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:47:19 2423 396.9 XLON xb4Auc@TX@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:42:18 1507 396.9 XLON xb4Auc@TjYE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:41:11 54 396.9 XLON xb4Auc@TjQY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:41:10 33 396.9 XLON xb4Auc@TjQV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:41:10 341 396.9 XLON xb4Auc@Tgb9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:41:10 350 396.9 XLON xb4Auc@TgbB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:40:57 307 396.9 XLON xb4Auc@Tgi$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:40:57 512 396.9 XLON xb4Auc@Tgi1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:40:56 1062 396.9 XLON xb4Auc@Tgl$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:40:56 2423 397 XLON xb4Auc@Tgl1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:37:09 1093 397 XLON xb4Auc@Te87
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:37:09 47 397 XLON xb4Auc@Te89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:37:09 2000 397 XLON xb4Auc@Te8B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:35:18 1391 397.1 XLON xb4Auc@TMbA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:34:47 1450 397.1 XLON xb4Auc@TMxd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:34:14 2176 397 XLON xb4Auc@TMUw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:34:14 1463 397 XLON xb4Auc@TMU$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:33:45 521 397.1 XLON xb4Auc@TNqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:33:45 521 397.1 XLON xb4Auc@TNqg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:33:45 512 397.1 XLON xb4Auc@TNqm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:33:45 966 397.1 XLON xb4Auc@TNqk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:33:45 500 397.1 XLON xb4Auc@TNqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:33:45 640 397.1 XLON xb4Auc@TNq2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:33:45 737 397.1 XLON xb4Auc@TNq4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:33:45 850 397.1 XLON xb4Auc@TNq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:33:45 500 397.1 XLON xb4Auc@TNqA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:33:45 828 397.1 XLON xb4Auc@TNq8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:33:45 2691 397.1 XLON xb4Auc@TNqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:30:25 164 397.1 XLON xb4Auc@TLVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:30:15 200 397.1 XLON xb4Auc@TIdx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:29:54 1184 397.1 XLON xb4Auc@TIzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:27:18 1132 397.1 XLON xb4Auc@TG4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:26:55 711 397.1 XLON xb4Auc@TGM0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:26:55 340 397.1 XLON xb4Auc@TGM2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:26:21 550 397.2 XLON xb4Auc@THk@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:26:20 1000 397.2 XLON xb4Auc@THf$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:26:15 500 397.3 XLON xb4Auc@THqF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:26:15 497 397.3 XLON xb4Auc@THqM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:50 500 397.3 XLON xb4Auc@TH6s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:45 623 397.3 XLON xb4Auc@TH2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:45 1 397.4 XLON xb4Auc@TH2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:45 100 397.4 XLON xb4Auc@TH21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:45 961 397.4 XLON xb4Auc@TH27
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:43 1414 397.5 XLON xb4Auc@THFa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:43 805 397.5 XLON xb4Auc@THFc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:43 703 397.5 XLON xb4Auc@THFg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:43 500 397.5 XLON xb4Auc@THFe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:43 849 397.5 XLON xb4Auc@THFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:43 500 397.5 XLON xb4Auc@THFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:42 500 397.5 XLON xb4Auc@THFF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:42 841 397.5 XLON xb4Auc@THFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:42 736 397.5 XLON xb4Auc@THFL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:42 849 397.5 XLON xb4Auc@THFN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:42 500 397.5 XLON xb4Auc@THFP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:41 3059 397.5 XLON xb4Auc@TH82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:41 1074 397.5 XLON xb4Auc@TH8J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:41 849 397.5 XLON xb4Auc@TH8L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:41 500 397.5 XLON xb4Auc@TH8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:41 253 397.5 XLON xb4Auc@THBs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:25:41 2170 397.5 XLON xb4Auc@THBu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:23:55 1300 397.5 XLON xb4Auc@TVhs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:23:07 2423 397.5 XLON xb4Auc@TVLH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:21:03 500 397.5 XLON xb4Auc@TTi5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:20:54 412 397.5 XLON xb4Auc@TTsL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:16:40 181 397.2 XLON xb4Auc@TO7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:16:40 566 397.2 XLON xb4Auc@TO7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:16:40 1623 397.1 XLON xb4Auc@TO7k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 500 397.2 XLON xb4Auc@TPHX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 521 397.2 XLON xb4Auc@TPMV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 512 397.1 XLON xb4Auc@TPHb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 422 397.2 XLON xb4Auc@TPHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 850 397.2 XLON xb4Auc@TPMR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 448 397.2 XLON xb4Auc@TPMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 521 397.1 XLON xb4Auc@TPHf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 500 397.1 XLON xb4Auc@TPHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 521 397.1 XLON xb4Auc@TPHh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 1062 397 XLON xb4Auc@TPH3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 2423 397.1 XLON xb4Auc@TPH5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 258 397.2 XLON xb4Auc@TPH7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 576 397.2 XLON xb4Auc@TPHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 1154 397.2 XLON xb4Auc@TPHB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 1460 397.2 XLON xb4Auc@TPH9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 1065 397.2 XLON xb4Auc@TPHF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 511 397.2 XLON xb4Auc@TPHD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 701 397.2 XLON xb4Auc@TPHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:15:07 1229 397.2 XLON xb4Auc@TPHH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:14:53 400 397.1 XLON xb4Auc@T6ZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:13:25 38 397.1 XLON xb4Auc@T7oj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:13:25 181 397.1 XLON xb4Auc@T7oo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:13:07 208 397 XLON xb4Auc@T71f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:12:57 95 397 XLON xb4Auc@T7Bp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:12:11 355 397 XLON xb4Auc@T4lu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:11:56 1738 397 XLON xb4Auc@T4oY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:09:55 1017 397 XLON xb4Auc@T5Ip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:09:51 75 397.1 XLON xb4Auc@T5UK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:09:51 2348 397.1 XLON xb4Auc@T5UM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:06:27 1270 397.1 XLON xb4Auc@T08w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:06:15 1300 397.1 XLON xb4Auc@T0Hq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:06:07 206 397.2 XLON xb4Auc@T0UY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:06:07 497 397.2 XLON xb4Auc@T0Ua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:05:51 452 397.2 XLON xb4Auc@T1kb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:05:37 444 397.2 XLON xb4Auc@T1ow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:05:37 18 397.2 XLON xb4Auc@T1o@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:05:37 500 397.2 XLON xb4Auc@T1oy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:05:37 2534 397.2 XLON xb4Auc@T1o4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:04:55 255 397.2 XLON xb4Auc@TEXj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:03:25 200 397.1 XLON xb4Auc@TF5z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:03:20 2734 397.2 XLON xb4Auc@TFCf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:03:20 857 397.2 XLON xb4Auc@TFCh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:02:37 4125 397.3 XLON xb4Auc@TC@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:02:37 584 397.4 XLON xb4Auc@TC@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:02:35 899 397.4 XLON xb4Auc@TCuk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:02:35 920 397.4 XLON xb4Auc@TCuM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:02:32 21 397.4 XLON xb4Auc@TC1y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:02:32 512 397.4 XLON xb4Auc@TC1K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:02:32 521 397.4 XLON xb4Auc@TC1O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:02:32 521 397.4 XLON xb4Auc@TC1M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:02:32 182 397.4 XLON xb4Auc@TC1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:02:32 2500 397.4 XLON xb4Auc@TC0i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:02:32 99 397.4 XLON xb4Auc@TC0k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:02:32 521 397.4 XLON xb4Auc@TC0m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:02:32 500 397.4 XLON xb4Auc@TC0o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:01:50 200 397.3 XLON xb4Auc@TDpj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:00:54 500 397.2 XLON xb4Auc@TAXv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:00:54 1568 397.2 XLON xb4Auc@TAX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:00:54 584 397.2 XLON xb4Auc@TAXB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:00:54 77 397.2 XLON xb4Auc@TAXD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:00:54 194 397.2 XLON xb4Auc@TAXF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 12:00:00 500 397.3 XLON xb4Auc@TAMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:57:59 362 397.2 XLON xb4Auc@T8Kw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:57:49 115 397.2 XLON xb4Auc@T8S8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:57:49 718 397.2 XLON xb4Auc@T8SA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:57:49 500 397.2 XLON xb4Auc@T8SE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:57:49 512 397.2 XLON xb4Auc@T8SC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:57:49 521 397.2 XLON xb4Auc@T8SG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:57:49 2423 397.2 XLON xb4Auc@T8VZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:55:36 1075 397.1 XLON xb4Auc@Us6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:55:36 737 397.1 XLON xb4Auc@Us6t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:55:36 154 397.1 XLON xb4Auc@Us6v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:55:02 521 397.2 XLON xb4Auc@Utbo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:55:02 140 397.2 XLON xb4Auc@Utbm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:55:02 521 397.2 XLON xb4Auc@Utbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:55:02 512 397.2 XLON xb4Auc@Utbq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:55:02 901 397.2 XLON xb4Auc@Utbu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:54:10 2423 397.2 XLON xb4Auc@UtHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:52:42 3986 397.2 XLON xb4Auc@UqF4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:51:53 865 397.2 XLON xb4Auc@UriR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:50:53 550 397.2 XLON xb4Auc@Uoi3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:50:12 2988 397.1 XLON xb4Auc@UoEx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:50:12 546 397.1 XLON xb4Auc@UoEz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:48:52 500 397.1 XLON xb4Auc@Up7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:48:52 1831 397.1 XLON xb4Auc@Up6d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:47:45 1190 397.2 XLON xb4Auc@Umyr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:47:18 2138 397.3 XLON xb4Auc@UmBe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:46:48 2767 397.4 XLON xb4Auc@UnXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:46:34 2487 397.5 XLON xb4Auc@Unsi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:46:34 1323 397.5 XLON xb4Auc@Unsk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:45:47 245 397 XLON xb4Auc@U@mQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:45:47 42 397 XLON xb4Auc@U@mS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:45:26 1976 397.1 XLON xb4Auc@U@8D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:45:00 320 397.1 XLON xb4Auc@U$zk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:45:00 521 397.1 XLON xb4Auc@U$zo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:45:00 500 397.1 XLON xb4Auc@U$zm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:45:00 1554 397.1 XLON xb4Auc@U$zw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:42:09 1058 397 XLON xb4Auc@Uz5p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:41:35 1382 397 XLON xb4Auc@UzSL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:40:25 767 397.4 XLON xb4Auc@Uw9X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:40:07 731 397.4 XLON xb4Auc@UwTj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:40:07 1169 397.5 XLON xb4Auc@UwTw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:40:07 500 397.5 XLON xb4Auc@UwTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:40:07 1235 397.5 XLON xb4Auc@UwTT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:39:02 1966 397.6 XLON xb4Auc@Ux2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:39:01 2144 397.7 XLON xb4Auc@UxCx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:37:43 1500 397.6 XLON xb4Auc@Uu7B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:36:51 1035 397.6 XLON xb4Auc@Uvhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:36:37 2129 397.7 XLON xb4Auc@Uvol
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:36:31 3887 397.8 XLON xb4Auc@Uv@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:36:21 743 397.8 XLON xb4Auc@Uv6C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:35:00 454 397.7 XLON xb4Auc@Uc10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:35:00 1566 397.7 XLON xb4Auc@Uc12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:35:00 1279 397.7 XLON xb4Auc@Uc14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:35:00 419 397.7 XLON xb4Auc@Uc16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:34:27 629 397.7 XLON xb4Auc@UcR6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:33:51 629 397.7 XLON xb4Auc@Udwf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:33:51 105 397.8 XLON xb4Auc@Udwr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:33:51 500 397.8 XLON xb4Auc@Udwp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:33:51 378 397.8 XLON xb4Auc@Udwn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:33:51 512 397.8 XLON xb4Auc@Udw3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:33:51 369 397.8 XLON xb4Auc@Udw1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:33:51 521 397.8 XLON xb4Auc@Udw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:33:51 521 397.8 XLON xb4Auc@Udw5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:33:51 500 397.8 XLON xb4Auc@Udw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:33:51 1058 397.7 XLON xb4Auc@Ud5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:33:51 2423 397.8 XLON xb4Auc@Ud5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:32:57 1238 397.9 XLON xb4Auc@UasR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:31:03 2423 397.8 XLON xb4Auc@UbTW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:27:26 2214 397.5 XLON xb4Auc@UWpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:27:16 1367 397.6 XLON xb4Auc@UW1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:27:16 2383 397.6 XLON xb4Auc@UW1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:27:16 2136 397.6 XLON xb4Auc@UW0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:27:16 240 397.6 XLON xb4Auc@UW0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:26:35 300 397.6 XLON xb4Auc@UXWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:25:17 2231 397.6 XLON xb4Auc@UXGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:23:15 999 397.3 XLON xb4Auc@Ulld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:22:21 1203 397.4 XLON xb4Auc@UlMq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:22:15 752 397.5 XLON xb4Auc@UlJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:22:15 1244 397.5 XLON xb4Auc@UlJK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:22:10 2719 397.6 XLON xb4Auc@UlVh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:22:10 668 397.7 XLON xb4Auc@UlVG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:22:10 1034 397.7 XLON xb4Auc@UlUW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:22:10 67 397.7 XLON xb4Auc@UlUa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:22:10 737 397.7 XLON xb4Auc@UlUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:22:10 349 397.7 XLON xb4Auc@UlUD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:22:10 434 397.7 XLON xb4Auc@UlUF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:22:10 267 397.7 XLON xb4Auc@UlUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:22:10 6 397.7 XLON xb4Auc@UlUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:19:01 519 397.3 XLON xb4Auc@UjMK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:18:22 443 397.3 XLON xb4Auc@Ugh2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:17:52 550 397.4 XLON xb4Auc@Ug49
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:17:50 85 397.4 XLON xb4Auc@Ug7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:17:50 500 397.4 XLON xb4Auc@Ug6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:17:48 283 397.4 XLON xb4Auc@Ug1n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:17:48 949 397.4 XLON xb4Auc@Ug1p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:17:48 157 397.4 XLON xb4Auc@Ug1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:17:43 3452 397.5 XLON xb4Auc@Ug2F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:16:15 254 397.6 XLON xb4Auc@Uh6n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:16:15 296 397.6 XLON xb4Auc@Uh6p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:16:14 3060 397.6 XLON xb4Auc@Uh6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:16:02 186 397.7 XLON xb4Auc@Uh9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:16:02 609 397.7 XLON xb4Auc@Uh9T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:16:02 512 397.7 XLON xb4Auc@Uh9V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:16:02 500 397.7 XLON xb4Auc@Uh8X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:16:02 521 397.7 XLON xb4Auc@Uh8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:16:02 521 397.7 XLON xb4Auc@Uh8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:16:02 2263 397.7 XLON xb4Auc@Uh8h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:16:02 4 397.7 XLON xb4Auc@Uh8j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:16:01 20 397.7 XLON xb4Auc@UhAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:15:21 731 397.7 XLON xb4Auc@UekS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:14:11 32 397.6 XLON xb4Auc@UeV$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:14:08 966 397.6 XLON xb4Auc@UeUy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:13:35 26 397.7 XLON xb4Auc@Ufpm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:13:35 1000 397.7 XLON xb4Auc@Ufpo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:13:32 36 397.7 XLON xb4Auc@UfzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:13:32 937 397.8 XLON xb4Auc@UfzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:13:32 1125 397.8 XLON xb4Auc@UfzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:13:32 500 397.8 XLON xb4Auc@UfzP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:13:32 369 397.8 XLON xb4Auc@UfyX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:13:32 512 397.8 XLON xb4Auc@UfyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:13:32 521 397.8 XLON xb4Auc@Ufyd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:13:32 521 397.8 XLON xb4Auc@Ufyb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:13:32 500 397.8 XLON xb4Auc@Ufyf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:13:32 1085 397.8 XLON xb4Auc@Ufyn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:13:32 1338 397.8 XLON xb4Auc@Ufyp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:12:24 2423 397.8 XLON xb4Auc@UMY1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:11:46 500 397.9 XLON xb4Auc@UM63
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:09:38 1979 397.9 XLON xb4Auc@UNM6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:09:38 960 397.9 XLON xb4Auc@UNM8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:09:11 412 398 XLON xb4Auc@UKZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:09:11 842 398 XLON xb4Auc@UKZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:09:11 290 398 XLON xb4Auc@UKZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:08:55 100 397.8 XLON xb4Auc@UKpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:08:49 13 397.8 XLON xb4Auc@UK@G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:08:49 66 397.8 XLON xb4Auc@UK@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:08:49 2 397.8 XLON xb4Auc@UK@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:07:06 684 397.7 XLON xb4Auc@UL1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:07:06 1611 397.6 XLON xb4Auc@UL19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:07:06 684 397.7 XLON xb4Auc@UL1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:07:05 500 397.7 XLON xb4Auc@UL0r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:07:02 2209 397.7 XLON xb4Auc@ULDd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:07:01 95 397.7 XLON xb4Auc@ULCR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:54 948 397.7 XLON xb4Auc@UIzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:54 500 397.7 XLON xb4Auc@UIzb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:54 4696 397.7 XLON xb4Auc@UIzk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:54 890 397.7 XLON xb4Auc@UIzm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:54 500 397.7 XLON xb4Auc@UIzq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:54 521 397.7 XLON xb4Auc@UIzo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:54 52 397.7 XLON xb4Auc@UIzu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:54 1000 397.7 XLON xb4Auc@UIzs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:54 512 397.7 XLON xb4Auc@UIzy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:54 521 397.7 XLON xb4Auc@UIzw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:51 2458 397.7 XLON xb4Auc@UIy6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:51 512 397.7 XLON xb4Auc@UIyA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:51 521 397.7 XLON xb4Auc@UIy8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:51 496 397.6 XLON xb4Auc@UIyS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:51 566 397.6 XLON xb4Auc@UIyU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:51 2423 397.7 XLON xb4Auc@UI$W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:09 20 397.7 XLON xb4Auc@UIKw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:05:09 3204 397.7 XLON xb4Auc@UIKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:03:11 2323 397.4 XLON xb4Auc@UJQc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:03:11 100 397.4 XLON xb4Auc@UJQe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:02:52 1 397.5 XLON xb4Auc@UGjV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:02:52 295 397.5 XLON xb4Auc@UGij
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:02:52 185 397.5 XLON xb4Auc@UGil
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:02:52 787 397.5 XLON xb4Auc@UGiz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:02:46 1537 397.4 XLON xb4Auc@UGec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:02:14 521 397.4 XLON xb4Auc@UG@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:02:14 298 397.4 XLON xb4Auc@UG@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:02:14 494 397.4 XLON xb4Auc@UG@s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:02:14 2000 397.4 XLON xb4Auc@UG@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:00:53 14 397.2 XLON xb4Auc@UHWD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:00:53 71 397.2 XLON xb4Auc@UHWK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 11:00:01 1222 397.2 XLON xb4Auc@UHFP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:59:53 1341 397.2 XLON xb4Auc@UHLB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:59:53 1082 397.2 XLON xb4Auc@UHLD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:54:04 2423 397 XLON xb4Auc@UTie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:51:40 2074 396.8 XLON xb4Auc@UQwm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:51:37 683 396.9 XLON xb4Auc@UQ7@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:49:30 512 396.9 XLON xb4Auc@URGj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:49:30 14 396.9 XLON xb4Auc@URGh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:49:30 521 396.9 XLON xb4Auc@URGn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:49:30 521 396.9 XLON xb4Auc@URGl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:49:30 1568 396.8 XLON xb4Auc@URGt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:48:20 585 396.9 XLON xb4Auc@UO36
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:48:20 411 396.9 XLON xb4Auc@UO38
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:48:10 1021 397 XLON xb4Auc@UOAj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:48:04 606 397 XLON xb4Auc@UOGW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:47:25 550 397.1 XLON xb4Auc@UPqk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:47:22 181 397.1 XLON xb4Auc@UPsv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:47:20 62 397.1 XLON xb4Auc@UPm0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:47:20 928 397.1 XLON xb4Auc@UPm2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:46:59 679 397.2 XLON xb4Auc@UP1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:46:44 643 397.3 XLON xb4Auc@UP88
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:46:44 86 397.3 XLON xb4Auc@UP8A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:46:20 1900 397.3 XLON xb4Auc@UPSr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:46:19 500 397.3 XLON xb4Auc@UPVe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:46:19 3821 397.2 XLON xb4Auc@UPVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:45:50 457 397.2 XLON xb4Auc@U6ee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:45:50 605 397.2 XLON xb4Auc@U6eg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:45:50 2423 397.3 XLON xb4Auc@U6eJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:45:45 1100 397.4 XLON xb4Auc@U6tj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:45:45 900 397.4 XLON xb4Auc@U6tl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:45:41 2423 397.4 XLON xb4Auc@U6nt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:45:06 52 397.5 XLON xb4Auc@U7ah
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:45:06 10 397.5 XLON xb4Auc@U7aj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:44:36 1062 397.2 XLON xb4Auc@U75k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:44:36 550 397.3 XLON xb4Auc@U75m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:44:36 2423 397.3 XLON xb4Auc@U75x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:44:04 210 397.4 XLON xb4Auc@U7Gp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:59 482 397.3 XLON xb4Auc@U7U7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:59 731 397.3 XLON xb4Auc@U7U9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:58 84 397.3 XLON xb4Auc@U7O6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:57 9 397.2 XLON xb4Auc@U7Q3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:54 26 397.2 XLON xb4Auc@U4ZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:51 380 397.2 XLON xb4Auc@U4ny
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:51 2947 397.2 XLON xb4Auc@U4n7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:51 1720 397.2 XLON xb4Auc@U4n9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:51 512 397.2 XLON xb4Auc@U4nB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:51 500 397.2 XLON xb4Auc@U4nF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:51 521 397.2 XLON xb4Auc@U4nD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:51 950 397.2 XLON xb4Auc@U4nJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:51 521 397.2 XLON xb4Auc@U4nH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:51 457 397.2 XLON xb4Auc@U4nL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:51 127 397.2 XLON xb4Auc@U4nV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:51 491 397.2 XLON xb4Auc@U4mX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:43:20 85 397.1 XLON xb4Auc@U408
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:41:06 2423 397 XLON xb4Auc@U2lz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:40:33 2287 397 XLON xb4Auc@U21U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:37:14 2428 397 XLON xb4Auc@U1yD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:37:14 590 397 XLON xb4Auc@U1yG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:37:14 81 397 XLON xb4Auc@U1yI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:37:14 1742 397 XLON xb4Auc@U1yK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:33:38 331 396.8 XLON xb4Auc@UFU6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:33:38 1296 396.8 XLON xb4Auc@UFU8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:33:38 331 396.8 XLON xb4Auc@UFUA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:33:36 1060 396.9 XLON xb4Auc@UFPv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:33:36 3749 397 XLON xb4Auc@UFPx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:33:36 660 397 XLON xb4Auc@UFP$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:33:36 500 397 XLON xb4Auc@UFPz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:33:36 112 397 XLON xb4Auc@UFP1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:33:36 2417 397 XLON xb4Auc@UFP7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:33:29 308 397 XLON xb4Auc@UCd@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:33:29 3636 397 XLON xb4Auc@UCd0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:33:29 328 397 XLON xb4Auc@UCd4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:33:29 500 397 XLON xb4Auc@UCd2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:33:25 311 397 XLON xb4Auc@UCWn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:32:17 500 396.9 XLON xb4Auc@UCVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:30:16 7464 396.8 XLON xb4Auc@UA1o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:26:32 95 396.3 XLON xb4Auc@U8Og
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:26:32 30 396.3 XLON xb4Auc@U8Oi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:26:31 34 396.3 XLON xb4Auc@U8O7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:26:31 617 396.3 XLON xb4Auc@U8O9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:26:26 1 396.3 XLON xb4Auc@U8QN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:26:26 124 396.3 XLON xb4Auc@U8QP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:26:26 427 396.3 XLON xb4Auc@U8QR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:26:26 346 396.3 XLON xb4Auc@U9bK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:26:25 184 396.3 XLON xb4Auc@U9a7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:25:53 2392 396.2 XLON xb4Auc@U9oH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:24:20 1500 396.2 XLON xb4Auc@VsXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:23:33 2066 396.2 XLON xb4Auc@VsCF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:23:33 500 396.2 XLON xb4Auc@VsCH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:23:33 512 396.2 XLON xb4Auc@VsCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:23:33 521 396.2 XLON xb4Auc@VsCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:23:33 521 396.2 XLON xb4Auc@VsCN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:23:33 824 396.1 XLON xb4Auc@VsCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:23:20 2391 396.2 XLON xb4Auc@VsMo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:23:07 1046 396.1 XLON xb4Auc@VsS3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:23:07 1283 396.2 XLON xb4Auc@VsS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:23:07 951 396.2 XLON xb4Auc@VsS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:23:07 152 396.2 XLON xb4Auc@VsSA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:20:08 881 396.2 XLON xb4Auc@Vqgq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:20:05 619 396.2 XLON xb4Auc@Vqq@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:19:20 550 396.2 XLON xb4Auc@Vq9B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:19:17 2064 396.3 XLON xb4Auc@VqLX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:19:17 903 396.3 XLON xb4Auc@VqLh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:19:17 500 396.3 XLON xb4Auc@VqLb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:19:17 512 396.3 XLON xb4Auc@VqLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:19:17 521 396.3 XLON xb4Auc@VqLf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:19:17 521 396.3 XLON xb4Auc@VqLd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:19:17 1042 396.2 XLON xb4Auc@VqLn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:19:17 2377 396.3 XLON xb4Auc@VqLp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:16:42 961 396.2 XLON xb4Auc@Vork
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:16:42 562 396.2 XLON xb4Auc@Vori
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:15:42 1815 396.2 XLON xb4Auc@Vpao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:15:42 512 396.2 XLON xb4Auc@Vpaw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:15:42 521 396.2 XLON xb4Auc@Vpa@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:15:42 158 396.2 XLON xb4Auc@Vpay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:15:42 895 396.2 XLON xb4Auc@Vpa0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:15:42 521 396.2 XLON xb4Auc@Vpas
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:15:42 500 396.2 XLON xb4Auc@Vpau
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:15:42 2176 396.2 XLON xb4Auc@Vpa7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:15:26 2379 396.2 XLON xb4Auc@VpeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:12:05 512 396 XLON xb4Auc@VnuV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:12:03 3593 396 XLON xb4Auc@Vn1g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:12:01 183 396 XLON xb4Auc@Vn2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:10:19 1812 396.1 XLON xb4Auc@V@E6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:10:09 161 396.1 XLON xb4Auc@V@LQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:10:05 2843 396.1 XLON xb4Auc@V@HS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:10:05 235 396.1 XLON xb4Auc@V@HU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:09:25 1103 396.1 XLON xb4Auc@V$u0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:09:25 2921 396.2 XLON xb4Auc@V$uM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:08:34 1295 396.1 XLON xb4Auc@VykX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:07:26 2359 396 XLON xb4Auc@Vzc@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:06:25 2833 395.8 XLON xb4Auc@VzQj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:06:00 400 395.8 XLON xb4Auc@Vwm@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:05:59 279 395.8 XLON xb4Auc@VwpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:05:58 550 395.8 XLON xb4Auc@Vwoo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:05:58 143 395.8 XLON xb4Auc@Vwov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:05:58 1722 395.8 XLON xb4Auc@Vwox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:05:58 823 395.8 XLON xb4Auc@Vwoz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:05:58 71 395.8 XLON xb4Auc@Vwo$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:05:56 286 395.8 XLON xb4Auc@VwzS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:05:56 286 395.8 XLON xb4Auc@VwyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:05:20 1200 395.7 XLON xb4Auc@VwAz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:04:23 668 395.8 XLON xb4Auc@Vxyy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:04:23 2819 395.8 XLON xb4Auc@VxyD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:04:23 649 395.8 XLON xb4Auc@VxyF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:03:48 581 395.7 XLON xb4Auc@VxVq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:03:06 550 395.6 XLON xb4Auc@Vu$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:03:06 622 395.6 XLON xb4Auc@Vu$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:03:05 412 395.8 XLON xb4Auc@VuuA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:03:05 1033 395.7 XLON xb4Auc@VuuH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:03:02 1928 395.8 XLON xb4Auc@Vu1X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:03:02 430 395.8 XLON xb4Auc@Vu1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:00:51 596 395.8 XLON xb4Auc@Vctk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 10:00:51 2129 395.8 XLON xb4Auc@Vctr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:59:23 54 395.6 XLON xb4Auc@Vd$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:59:23 592 395.6 XLON xb4Auc@Vd$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:59:23 746 395.6 XLON xb4Auc@Vd$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:59:09 550 395.7 XLON xb4Auc@VdDH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:58:59 382 395.7 XLON xb4Auc@VdAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:58:22 664 395.7 XLON xb4Auc@Vara
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:58:06 706 395.8 XLON xb4Auc@Va5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:58:04 1612 395.9 XLON xb4Auc@Va48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:57:54 2297 395.9 XLON xb4Auc@VaDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:57:29 389 396 XLON xb4Auc@VaTF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:57:29 1571 396 XLON xb4Auc@VaSt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:57:29 1990 396 XLON xb4Auc@VaSv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:56:31 124 395.9 XLON xb4Auc@Vb3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:55:59 974 396 XLON xb4Auc@VYcr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:55:58 424 396 XLON xb4Auc@VYX3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:55:58 728 396 XLON xb4Auc@VYX5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:54:51 734 395.9 XLON xb4Auc@VYQC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:54:51 153 395.9 XLON xb4Auc@VYQE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:54:36 2023 396 XLON xb4Auc@VZfe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:54:36 2676 396 XLON xb4Auc@VZf$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:53:55 2240 396.1 XLON xb4Auc@VZJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:52:22 1383 396.2 XLON xb4Auc@VXqN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:52:21 693 396.3 XLON xb4Auc@VXsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:52:20 2459 396.3 XLON xb4Auc@VXn7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:52:04 3273 396.2 XLON xb4Auc@VX6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:50:46 3723 396.1 XLON xb4Auc@Vk2b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:50:12 1306 396.2 XLON xb4Auc@VlYt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:50:12 1031 396.2 XLON xb4Auc@VlYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:47:55 1058 396 XLON xb4Auc@ViMF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:47:27 527 396 XLON xb4Auc@VjXk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:47:27 956 396 XLON xb4Auc@VjXm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:47:03 1197 396.1 XLON xb4Auc@Vjs3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:46:38 1999 396.1 XLON xb4Auc@VjAx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:46:38 3082 396.1 XLON xb4Auc@VjA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:44:50 1468 396.1 XLON xb4Auc@Vhrn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:44:34 886 396.2 XLON xb4Auc@Vh3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:44:01 1182 396 XLON xb4Auc@VhO5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:43:40 200 396.1 XLON xb4Auc@Vee2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:43:40 1027 396.1 XLON xb4Auc@Vee4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:43:04 407 396.2 XLON xb4Auc@Ve06
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:43:04 1319 396.2 XLON xb4Auc@Ve08
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:43:04 407 396.2 XLON xb4Auc@Ve0A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:43:04 203 396.3 XLON xb4Auc@Ve0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:43:04 864 396.3 XLON xb4Auc@Ve0S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:43:04 375 396.3 XLON xb4Auc@Ve3X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:43:04 578 396.3 XLON xb4Auc@Ve3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:41:05 547 396.4 XLON xb4Auc@VMF1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:41:05 637 396.4 XLON xb4Auc@VMF8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:40:53 424 396.4 XLON xb4Auc@VMMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:40:53 191 396.4 XLON xb4Auc@VMMI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:40:53 424 396.4 XLON xb4Auc@VMMK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:40:53 2370 396.5 XLON xb4Auc@VMGu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:40:53 3444 396.5 XLON xb4Auc@VMG8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:39:52 1982 396.6 XLON xb4Auc@VN2L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:39:35 569 396.5 XLON xb4Auc@VNHm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:39:35 2234 396.5 XLON xb4Auc@VNHo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:38:12 1024 396.3 XLON xb4Auc@VKJI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:38:12 310 396.3 XLON xb4Auc@VKJK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:38:12 710 396.3 XLON xb4Auc@VKJM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:38:12 757 396.3 XLON xb4Auc@VKJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:26 1027 396.4 XLON xb4Auc@VLxu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:26 521 396.6 XLON xb4Auc@VLx8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:26 221 396.6 XLON xb4Auc@VLx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:26 512 396.6 XLON xb4Auc@VLx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:26 2344 396.5 XLON xb4Auc@VLxH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:22 877 396.6 XLON xb4Auc@VL1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:22 287 396.6 XLON xb4Auc@VL1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:22 1733 396.6 XLON xb4Auc@VL1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 2043 396.6 XLON xb4Auc@VL1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 201 396.6 XLON xb4Auc@VL0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 181 396.6 XLON xb4Auc@VL0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 500 396.6 XLON xb4Auc@VL0f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 512 396.6 XLON xb4Auc@VL0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 1265 396.6 XLON xb4Auc@VL0t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 362 396.6 XLON xb4Auc@VL0z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 512 396.6 XLON xb4Auc@VL0v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 500 396.6 XLON xb4Auc@VL0x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 2494 396.6 XLON xb4Auc@VL0J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 521 396.6 XLON xb4Auc@VL0N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 500 396.6 XLON xb4Auc@VL0P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 521 396.6 XLON xb4Auc@VL0L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 512 396.6 XLON xb4Auc@VL0R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 955 396.6 XLON xb4Auc@VL3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 521 396.6 XLON xb4Auc@VL3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 521 396.6 XLON xb4Auc@VL3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 500 396.6 XLON xb4Auc@VL3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 512 396.6 XLON xb4Auc@VL3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 1829 396.5 XLON xb4Auc@VL2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:37:21 512 396.5 XLON xb4Auc@VL2b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:36:30 500 396.6 XLON xb4Auc@VIrn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:35:54 416 396.6 XLON xb4Auc@VIKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:35:12 835 396.6 XLON xb4Auc@VJke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:35:12 1127 396.6 XLON xb4Auc@VJkg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:35:11 58 396.6 XLON xb4Auc@VJk1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:35:10 2326 396.5 XLON xb4Auc@VJe@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:32:24 838 396.6 XLON xb4Auc@VGVO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:32:24 1485 396.6 XLON xb4Auc@VGVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:27:19 556 396.4 XLON xb4Auc@VS52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:27:19 1606 396.5 XLON xb4Auc@VS54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:26:07 1596 396.4 XLON xb4Auc@VTrR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:26:07 3640 396.5 XLON xb4Auc@VTrS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:26:01 353 396.6 XLON xb4Auc@VTp6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:26:01 521 396.6 XLON xb4Auc@VTp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:26:01 4315 396.6 XLON xb4Auc@VTou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:26:01 443 396.6 XLON xb4Auc@VTo@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:26:01 1510 396.6 XLON xb4Auc@VTo0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:26:01 3300 396.6 XLON xb4Auc@VTow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:26:01 500 396.6 XLON xb4Auc@VToy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:26:01 512 396.6 XLON xb4Auc@VTo6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:26:01 521 396.6 XLON xb4Auc@VTo8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:26:01 355 396.6 XLON xb4Auc@VTo2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:26:01 521 396.6 XLON xb4Auc@VTo4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:26:01 2316 396.5 XLON xb4Auc@VToJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:24:27 1586 396.6 XLON xb4Auc@VQnz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:24:27 500 396.6 XLON xb4Auc@VQn$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:23:43 610 396.6 XLON xb4Auc@VQJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:23:41 197 396.7 XLON xb4Auc@VQTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:23:41 817 396.7 XLON xb4Auc@VQTT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:20:42 914 396.5 XLON xb4Auc@VPiT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:20:42 1011 396.3 XLON xb4Auc@VPlX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:20:42 2500 396.4 XLON xb4Auc@VPlb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:20:21 120 396.5 XLON xb4Auc@VPvx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:20:20 450 396.5 XLON xb4Auc@VPv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:20:20 522 396.5 XLON xb4Auc@VPv8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:20:20 365 396.5 XLON xb4Auc@VPvA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:20:20 47 396.5 XLON xb4Auc@VPvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:20:20 436 396.5 XLON xb4Auc@VPvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:20:20 835 396.5 XLON xb4Auc@VPvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:18:22 1235 396.2 XLON xb4Auc@V6LX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:16:58 173 395.9 XLON xb4Auc@V7AT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:16:35 763 396 XLON xb4Auc@V4b6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:16:01 2015 396 XLON xb4Auc@V4vy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:16:00 1364 396.1 XLON xb4Auc@V44@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:16:00 1997 396.1 XLON xb4Auc@V440
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:13:56 521 395.8 XLON xb4Auc@V5SL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:13:56 1087 395.8 XLON xb4Auc@V5SO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:13:51 1545 395.9 XLON xb4Auc@V5OM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:13:22 1024 395.9 XLON xb4Auc@V2gw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:13:22 1458 396 XLON xb4Auc@V2gy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:12:55 889 396 XLON xb4Auc@V262
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:12:55 2072 396 XLON xb4Auc@V264
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:12:21 1378 396 XLON xb4Auc@V3Xg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:12:21 2071 396 XLON xb4Auc@V3Xi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:11:56 520 396.1 XLON xb4Auc@V3xe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:11:56 30 396.1 XLON xb4Auc@V3xg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:11:56 1236 396.2 XLON xb4Auc@V3x6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:11:54 214 396.2 XLON xb4Auc@V35Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:11:54 521 396.2 XLON xb4Auc@V35a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:11:54 500 396.2 XLON xb4Auc@V35c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:10:47 1247 396.2 XLON xb4Auc@V0qg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:10:47 214 396.2 XLON xb4Auc@V0qi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:10:47 739 396.2 XLON xb4Auc@V0qk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:10:47 1008 396.2 XLON xb4Auc@V0qm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:09:28 550 395.9 XLON xb4Auc@V1vw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:09:28 260 395.9 XLON xb4Auc@V1v0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:09:28 2037 395.9 XLON xb4Auc@V1v2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:09:28 1119 395.9 XLON xb4Auc@V1v4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:09:14 560 396 XLON xb4Auc@V19S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:09:14 2860 396 XLON xb4Auc@V18k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:09:14 1673 396 XLON xb4Auc@V18m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:09:14 386 396 XLON xb4Auc@V18o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:09:14 1589 396 XLON xb4Auc@V18u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:09:14 198 396 XLON xb4Auc@V183
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:09:14 2964 396 XLON xb4Auc@V18C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:08:20 13 395.9 XLON xb4Auc@VE4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:08:20 181 395.9 XLON xb4Auc@VE4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:08:20 1507 395.9 XLON xb4Auc@VE4p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:08:20 91 395.9 XLON xb4Auc@VE4v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:08:20 340 395.9 XLON xb4Auc@VE4x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:06:59 2293 395.6 XLON xb4Auc@VF79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:05:54 71 395.4 XLON xb4Auc@VCmf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:05:54 88 395.4 XLON xb4Auc@VCmp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:55 198 395.4 XLON xb4Auc@VDb9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:55 521 395.3 XLON xb4Auc@VDbB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:20 1009 395.3 XLON xb4Auc@VDxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:20 1087 395.4 XLON xb4Auc@VD5q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:20 552 395.4 XLON xb4Auc@VD5u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:20 3200 395.4 XLON xb4Auc@VD5s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:20 958 395.4 XLON xb4Auc@VD5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:20 406 395.4 XLON xb4Auc@VD5A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:20 68 395.4 XLON xb4Auc@VD5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:20 677 395.4 XLON xb4Auc@VD4W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:20 521 395.4 XLON xb4Auc@VD4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:20 512 395.4 XLON xb4Auc@VD5S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:20 521 395.4 XLON xb4Auc@VD5U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:19 1005 395.3 XLON xb4Auc@VD4r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:19 203 395.4 XLON xb4Auc@VD4u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:04:19 2090 395.4 XLON xb4Auc@VD4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:00:42 2308 395.2 XLON xb4Auc@VB9c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 09:00:42 859 395.2 XLON xb4Auc@VB9e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:59:56 584 395.1 XLON xb4Auc@V8mh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:58:33 917 395.2 XLON xb4Auc@V9@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:58:33 83 395.2 XLON xb4Auc@V9@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:58:33 2519 395.2 XLON xb4Auc@V9@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:58:30 3728 395.3 XLON xb4Auc@V9uG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:58:02 1218 395.4 XLON xb4Auc@V9NP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:57:47 432 395.4 XLON xb4Auc@V9RW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:57:37 2287 395.4 XLON xb4Auc@OsXB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:57:28 710 395.3 XLON xb4Auc@Osed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:57:18 1196 395.4 XLON xb4Auc@Ossa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:56:25 338 395.4 XLON xb4Auc@OsTa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:56:25 521 395.4 XLON xb4Auc@OsTc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:56:25 797 395.3 XLON xb4Auc@OsTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:56:25 579 395.3 XLON xb4Auc@OsTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:56:25 910 395.3 XLON xb4Auc@OsTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:54:38 430 394.9 XLON xb4Auc@OqYg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:54:38 483 394.9 XLON xb4Auc@OqYi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:54:38 90 394.9 XLON xb4Auc@OqYk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:54:37 1700 395.1 XLON xb4Auc@OqY2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:54:37 98 395.1 XLON xb4Auc@OqY4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:54:37 521 395.1 XLON xb4Auc@OqY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:54:37 500 395.1 XLON xb4Auc@OqYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:54:37 521 395.1 XLON xb4Auc@OqY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:54:37 512 395.1 XLON xb4Auc@OqYA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:54:37 4 395 XLON xb4Auc@OqYS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:54:37 856 395 XLON xb4Auc@OqYU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:54:37 143 395 XLON xb4Auc@OqjW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:54:37 2287 395.1 XLON xb4Auc@Oqjc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:51:49 821 394.8 XLON xb4Auc@OoZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:51:49 906 394.9 XLON xb4Auc@OoZR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:51:22 906 395 XLON xb4Auc@OoyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:51:02 500 395 XLON xb4Auc@Oo8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:51:02 512 395 XLON xb4Auc@Oo8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:51:02 521 395 XLON xb4Auc@Oo8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:51:02 521 395 XLON xb4Auc@Oo8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:51:02 273 395.1 XLON xb4Auc@Oo8I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:51:02 52 395 XLON xb4Auc@OoBa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:51:02 267 395 XLON xb4Auc@OoBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:51:02 380 395 XLON xb4Auc@OoBe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:51:02 1596 395.1 XLON xb4Auc@OoBE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:49:26 951 395.1 XLON xb4Auc@OpKz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:49:26 897 395.2 XLON xb4Auc@OpK0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:49:08 504 395.1 XLON xb4Auc@OpP0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:49:05 326 395.1 XLON xb4Auc@OpRD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:49:05 447 395.2 XLON xb4Auc@OpRI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:49:05 653 395.2 XLON xb4Auc@OpRK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:49:05 786 395.2 XLON xb4Auc@OpRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:49:04 1793 395.3 XLON xb4Auc@OpQN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:49:04 1349 395.3 XLON xb4Auc@OpQR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:48:48 550 395.4 XLON xb4Auc@OmsC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:47:54 1155 395.4 XLON xb4Auc@OmUS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:47:52 947 395.5 XLON xb4Auc@OmOp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:47:52 1572 395.6 XLON xb4Auc@OmOF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:47:51 1396 395.7 XLON xb4Auc@OmRR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:47:45 825 395.8 XLON xb4Auc@OnXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:47:45 509 395.8 XLON xb4Auc@OnXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:47:45 1045 395.8 XLON xb4Auc@OnXI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:46:36 536 395.6 XLON xb4Auc@OnQE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:45:55 2539 395.6 XLON xb4Auc@O@@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:45:54 3502 395.7 XLON xb4Auc@O@@L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:45:10 1223 395.8 XLON xb4Auc@O@IH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:45:10 533 395.7 XLON xb4Auc@O@IR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:45:10 1752 395.7 XLON xb4Auc@O@IT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:45:03 1221 395.8 XLON xb4Auc@O$We
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:45:03 917 395.8 XLON xb4Auc@O$W2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:45:03 272 395.8 XLON xb4Auc@O$W4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:44:20 1164 395.8 XLON xb4Auc@O$1z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:44:20 500 395.8 XLON xb4Auc@O$1$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:44:20 1000 395.8 XLON xb4Auc@O$11
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:44:20 1500 395.8 XLON xb4Auc@O$19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:42:58 1184 395.8 XLON xb4Auc@Oy9t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:42:47 174 395.8 XLON xb4Auc@OyG$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:42:47 653 395.8 XLON xb4Auc@OyG4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:41:12 633 395.4 XLON xb4Auc@Owcs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:41:12 1021 395.4 XLON xb4Auc@OwcP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:40:05 853 395.2 XLON xb4Auc@OwSG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:40:05 2166 395.2 XLON xb4Auc@OwSL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:40:01 798 395.3 XLON xb4Auc@OwQr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:39:59 1 395.3 XLON xb4Auc@OxaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:39:59 701 395.3 XLON xb4Auc@OxaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:39:59 2139 395.5 XLON xb4Auc@Oxdk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:39:59 1027 395.5 XLON xb4Auc@Oxdq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:39:59 1000 395.5 XLON xb4Auc@Oxds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:39:44 1207 395.3 XLON xb4Auc@OxgR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:38:22 1174 395 XLON xb4Auc@Ouxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:38:22 701 395 XLON xb4Auc@Oux@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:38:22 805 395 XLON xb4Auc@Oux0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:37:47 1138 395 XLON xb4Auc@OuPB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:37:47 500 395 XLON xb4Auc@OuPD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:37:47 1000 394.9 XLON xb4Auc@OuPF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:37:47 847 394.9 XLON xb4Auc@OuPI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:37:47 1424 394.9 XLON xb4Auc@OuPK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:37:47 11 394.9 XLON xb4Auc@OuPM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:37:29 1218 395 XLON xb4Auc@OvlX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:36:35 1962 395 XLON xb4Auc@OvKY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:36:35 500 395 XLON xb4Auc@OvKa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:36:25 1076 395 XLON xb4Auc@OvIa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:36:25 500 395 XLON xb4Auc@OvIc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:36:25 1155 395 XLON xb4Auc@OvIl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:36:25 845 395 XLON xb4Auc@OvIn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:35:36 500 395 XLON xb4Auc@Ocyr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:33:24 887 394.6 XLON xb4Auc@OabZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:33:24 541 394.6 XLON xb4Auc@Oabb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:33:21 934 394.7 XLON xb4Auc@OaX1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:32:49 1549 394.8 XLON xb4Auc@Oa6o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:32:49 3529 394.9 XLON xb4Auc@Oa6q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:32:04 346 395 XLON xb4Auc@ObWj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:32:04 2500 395 XLON xb4Auc@ObWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:08 550 395 XLON xb4Auc@ObMm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:08 238 395 XLON xb4Auc@ObMt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:08 2637 395 XLON xb4Auc@ObMv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 1006 395.1 XLON xb4Auc@ObMH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 4868 395.2 XLON xb4Auc@ObMK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 521 395.2 XLON xb4Auc@ObMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 101 395.2 XLON xb4Auc@ObHX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 420 395.2 XLON xb4Auc@ObHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 3607 395.2 XLON xb4Auc@ObHo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 1040 395.2 XLON xb4Auc@ObHq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 149 395.2 XLON xb4Auc@ObHu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 500 395.2 XLON xb4Auc@ObHs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 632 395.2 XLON xb4Auc@ObH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 210 395.2 XLON xb4Auc@ObH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 271 395.2 XLON xb4Auc@ObHC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 2456 395.2 XLON xb4Auc@ObHR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 497 395.2 XLON xb4Auc@ObHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 500 395.2 XLON xb4Auc@ObHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:31:07 2128 395.2 XLON xb4Auc@ObGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:29:33 881 395.2 XLON xb4Auc@OZXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:29:33 1411 395.2 XLON xb4Auc@OZXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:28:25 10 395.2 XLON xb4Auc@OWd8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:27:40 1090 395.2 XLON xb4Auc@OWL0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:27:40 500 395.2 XLON xb4Auc@OWL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:27:40 1004 395.1 XLON xb4Auc@OWLB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:27:40 950 395.2 XLON xb4Auc@OWLG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:27:40 1338 395.2 XLON xb4Auc@OWLI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:25:26 2513 395.1 XLON xb4Auc@OkAf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:25:07 2051 394.8 XLON xb4Auc@OlaX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:25:07 235 394.8 XLON xb4Auc@OlaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:23:27 3692 394.8 XLON xb4Auc@Oi4t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:23:27 641 394.8 XLON xb4Auc@Oi4y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:22:06 78 394.6 XLON xb4Auc@OjUg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:22:06 30 394.5 XLON xb4Auc@OjUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:22:06 500 394.5 XLON xb4Auc@OjUk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:22:06 625 394.5 XLON xb4Auc@OjUm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:22:06 1002 394.4 XLON xb4Auc@OjUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:22:06 2285 394.5 XLON xb4Auc@OjUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:21:47 2285 394.6 XLON xb4Auc@Ogtr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:20:47 550 394.4 XLON xb4Auc@Ohyu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:20:46 1336 394.5 XLON xb4Auc@OhyR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:20:46 1285 394.5 XLON xb4Auc@Oh$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:19:28 1865 394.3 XLON xb4Auc@OeUw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:19:00 812 394.4 XLON xb4Auc@Ofyb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:18:58 814 394.4 XLON xb4Auc@Of$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:18:51 500 394.4 XLON xb4Auc@Ofxo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:18:51 827 394.6 XLON xb4Auc@Ofxk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:18:51 677 394.5 XLON xb4Auc@Ofxm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:18:51 860 394.4 XLON xb4Auc@Ofxu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:18:51 142 394.4 XLON xb4Auc@Ofxw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:18:51 340 394.5 XLON xb4Auc@Ofxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:18:51 683 394.5 XLON xb4Auc@Ofx@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:18:51 1263 394.5 XLON xb4Auc@Ofx0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:17:54 794 394.6 XLON xb4Auc@OM4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:17:53 1194 394.6 XLON xb4Auc@OM7W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:17:48 1006 394.6 XLON xb4Auc@OM0a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:17:47 1280 394.6 XLON xb4Auc@OM3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:17:29 500 394.6 XLON xb4Auc@OMJe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:17:29 1 394.6 XLON xb4Auc@OMJk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:17:05 677 394.9 XLON xb4Auc@ONlg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:17:05 679 394.9 XLON xb4Auc@ONle
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:17:05 473 394.8 XLON xb4Auc@ONlk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:17:05 271 394.8 XLON xb4Auc@ONli
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:17:05 1003 394.7 XLON xb4Auc@ONlt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:17:05 2288 394.8 XLON xb4Auc@ONlv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:15:38 1260 394.9 XLON xb4Auc@OK5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:15:34 1734 395 XLON xb4Auc@OK3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:14:41 678 395.1 XLON xb4Auc@OLED
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:14:18 959 395.2 XLON xb4Auc@OIWt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:14:18 1369 395.3 XLON xb4Auc@OIWv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:14:06 900 395.3 XLON xb4Auc@OIne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:13:42 74 395.4 XLON xb4Auc@OIAE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:13:42 546 395.4 XLON xb4Auc@OIAG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:13:34 941 395.4 XLON xb4Auc@OITj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:13:23 939 395.6 XLON xb4Auc@OJim
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:13:23 876 395.8 XLON xb4Auc@OJi8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:13:23 677 395.8 XLON xb4Auc@OJiA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:13:23 1000 395.8 XLON xb4Auc@OJiC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:13:23 1000 395.7 XLON xb4Auc@OJiE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:13:23 3775 395.7 XLON xb4Auc@OJiS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:12:40 2000 395.4 XLON xb4Auc@OJJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:12:27 500 395.4 XLON xb4Auc@OGWt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:12:27 63 395.4 XLON xb4Auc@OGWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:12:27 65 395.5 XLON xb4Auc@OGWp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:12:27 1940 395.5 XLON xb4Auc@OGWz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:12:27 500 395.5 XLON xb4Auc@OGW$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:12:27 1306 395.5 XLON xb4Auc@OGW9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:11:54 73 395.3 XLON xb4Auc@OG1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:11:49 47 395.3 XLON xb4Auc@OGDw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:11:49 430 395.3 XLON xb4Auc@OGD$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:11:49 412 395.3 XLON xb4Auc@OGDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:11:10 512 394.4 XLON xb4Auc@OHhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:11:10 388 394.4 XLON xb4Auc@OHhi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:11:10 1500 394.4 XLON xb4Auc@OHhp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:10:50 1007 394.5 XLON xb4Auc@OH1k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:10:50 296 394.6 XLON xb4Auc@OH1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:10:50 2001 394.6 XLON xb4Auc@OH1E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:10:15 550 394.4 XLON xb4Auc@OUdN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:10:09 368 394.4 XLON xb4Auc@OUYf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:09:46 843 394.3 XLON xb4Auc@OU7P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:09:09 845 394.4 XLON xb4Auc@OVhO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:09:09 72 394.4 XLON xb4Auc@OVhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:08:44 190 394.7 XLON xb4Auc@OV80
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:08:44 679 394.7 XLON xb4Auc@OV82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:08:44 203 394.8 XLON xb4Auc@OV8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:08:44 666 394.8 XLON xb4Auc@OV8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:08:44 1241 394.9 XLON xb4Auc@OVBa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:08:31 892 395 XLON xb4Auc@OVSO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:08:14 584 395 XLON xb4Auc@OSYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:08:10 987 395 XLON xb4Auc@OSlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:07:58 1225 395.1 XLON xb4Auc@OSps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:07:56 2019 395.2 XLON xb4Auc@OSya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:07:56 3486 395.5 XLON xb4Auc@OSyo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:07:56 1388 395.5 XLON xb4Auc@OSyq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:07:56 391 395.4 XLON xb4Auc@OSyu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:07:56 500 395.5 XLON xb4Auc@OSys
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:07:56 1000 395.4 XLON xb4Auc@OSyy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:07:56 677 395.4 XLON xb4Auc@OSyw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:07:56 1012 395.3 XLON xb4Auc@OSy4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:07:56 2308 395.4 XLON xb4Auc@OSy6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:07:40 2310 395.5 XLON xb4Auc@OS3W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:07:23 1195 395.6 XLON xb4Auc@OSJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:06:56 3838 395.4 XLON xb4Auc@OTo$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:06:56 550 395.3 XLON xb4Auc@OTo2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:06:53 1222 395.3 XLON xb4Auc@OT$1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:05:50 1012 395.1 XLON xb4Auc@OQ4U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:05:21 479 395.2 XLON xb4Auc@ORWT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:05:21 1205 395.2 XLON xb4Auc@ORZe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:05:11 1500 395 XLON xb4Auc@ORyS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:05:02 715 395 XLON xb4Auc@ORDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:05:02 2422 395 XLON xb4Auc@ORDU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:05:02 96 395 XLON xb4Auc@ORDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:03:31 350 394.4 XLON xb4Auc@OPa0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:03:20 701 394.3 XLON xb4Auc@OPfY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:03:15 416 394.4 XLON xb4Auc@OPqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:03:14 831 394.4 XLON xb4Auc@OPqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:03:14 69 394.5 XLON xb4Auc@OPqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:03:14 541 394.5 XLON xb4Auc@OPqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:03:14 1014 394.6 XLON xb4Auc@OPqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:03:14 1652 394.7 XLON xb4Auc@OPtW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:03:14 662 394.7 XLON xb4Auc@OPtY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:02:16 393 394.8 XLON xb4Auc@O6rb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:02:16 72 394.8 XLON xb4Auc@O6rd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:02:16 72 394.8 XLON xb4Auc@O6qd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:02:15 144 394.8 XLON xb4Auc@O6tw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:02:15 109 394.8 XLON xb4Auc@O6sm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:02:14 110 394.9 XLON xb4Auc@O6nW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:02:14 672 394.9 XLON xb4Auc@O6nc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:02:14 233 394.9 XLON xb4Auc@O6n3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:02:13 2158 395 XLON xb4Auc@O6nJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:02:13 157 395 XLON xb4Auc@O6nL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:02:05 332 395 XLON xb4Auc@O6S@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:02:05 76 395 XLON xb4Auc@O6S0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:01:49 117 394.9 XLON xb4Auc@O7@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/12/2021 08:01:49 5540 394.9 XLON xb4Auc@O7vW
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFTFALSLIL
(END) Dow Jones Newswires
December 14, 2021 13:30 ET (18:30 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
