TIDMAV.
RNS Number : 8107V
Aviva PLC
15 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
15(th) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,429,128
Lowest price paid per share (GBp): 396.0000p
Highest price paid per share (GBp): 399.7000p
Average price paid per share (GBp): 397.8457p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 15(th) November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
AVIVA Transaction Transaction Price Trading Transaction
PLC Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 15/12/2021 16:28:19 5051 396.8 XLON xb4AuipMEHG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:28:19 449 396.8 XLON xb4AuipMEHI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:28:16 1 396.8 XLON xb4AuipMEIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:28:16 5500 396.8 XLON xb4AuipMEIO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:27:59 2240 396.8 XLON xb4AuipMFf5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:27:53 886 396.8 XLON xb4AuipMFs9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:27:49 26 396.8 XLON xb4AuipMFyF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:27:16 550 396.9 XLON xb4AuipMFPS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:23:00 530 397 XLON xb4AuipM9GY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:22:29 522 397 XLON xb4AuipNsx9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:22:28 494 397 XLON xb4AuipNs59
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:21:55 25 397 XLON xb4AuipNtoo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:21:55 1300 397 XLON xb4AuipNtzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:21:53 1457 397 XLON xb4AuipNtvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:21:23 550 397 XLON xb4AuipNtUR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:21:14 550 397 XLON xb4AuipNqYu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:20:55 2423 397 XLON xb4AuipNq1l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:20:54 549 397 XLON xb4AuipNq01
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:20:54 236 397 XLON xb4AuipNq03
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:20:37 420 397 XLON xb4AuipNqTe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:20:37 1000 397 XLON xb4AuipNqTk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:20:25 114 397 XLON xb4AuipNrjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:20:25 436 397 XLON xb4AuipNrjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:20:22 39 397 XLON xb4AuipNreZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:20:15 500 397 XLON xb4AuipNrmk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:20:02 513 397 XLON xb4AuipNrC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:20:02 614 397 XLON xb4AuipNrCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:20:02 1 397 XLON xb4AuipNrCG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:20:02 16 397 XLON xb4AuipNrCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:20:01 2423 397 XLON xb4AuipNrEl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:17:19 1155 397 XLON xb4AuipNnaj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:16:31 40 397 XLON xb4AuipNnC0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:16:31 130 397 XLON xb4AuipNnFj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:16:31 380 397 XLON xb4AuipNnFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:16:31 1148 397 XLON xb4AuipNnF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:16:31 206 397 XLON xb4AuipNnF5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:16:31 8 397 XLON xb4AuipNnFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:16:31 2398 397 XLON xb4AuipNnFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:16:20 1900 397 XLON xb4AuipNnIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:16:17 2309 397 XLON xb4AuipNnP8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:15:53 160 397 XLON xb4AuipN@oK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:15:44 2423 397 XLON xb4AuipN@0B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:15:01 106 397 XLON xb4AuipN$3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:15:01 900 397 XLON xb4AuipN$3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:15:01 507 397 XLON xb4AuipN$3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:15:01 500 397 XLON xb4AuipN$3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:15:01 516 397 XLON xb4AuipN$3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:15:01 2423 397 XLON xb4AuipN$3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:13:52 2297 397 XLON xb4AuipNzdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:13:50 284 397 XLON xb4AuipNzZc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:13:50 813 397 XLON xb4AuipNzZh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:13:47 428 397 XLON xb4AuipNzlY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:12:24 39 397 XLON xb4AuipNwKN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:10:55 789 397 XLON xb4AuipNuzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:10:55 1590 397 XLON xb4AuipNuzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:10:25 44 397 XLON xb4AuipNvaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:09:48 1983 397 XLON xb4AuipNvNq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:09:47 1689 397 XLON xb4AuipNvMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:09:41 39 397 XLON xb4AuipNvJS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:09:39 2423 397 XLON xb4AuipNvVR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:09:19 1398 397 XLON xb4AuipNcs2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:09:19 950 397 XLON xb4AuipNcs4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:09:19 294 397 XLON xb4AuipNcs6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:09:19 1062 396.9 XLON xb4AuipNcsC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:09:19 365 397 XLON xb4AuipNcmj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:09:19 349 397 XLON xb4AuipNcmn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:09:18 2423 397 XLON xb4AuipNcmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:07:45 160 397 XLON xb4AuipNaea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:07:45 60 397 XLON xb4AuipNahu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:07:45 725 397 XLON xb4AuipNahw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:07:45 809 397 XLON xb4AuipNahI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:07:45 2423 397 XLON xb4AuipNahU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:05:05 196 396.9 XLON xb4AuipNYKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:05:05 1380 396.9 XLON xb4AuipNYKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:04:58 776 396.9 XLON xb4AuipNYOe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:04:57 2391 396.9 XLON xb4AuipNZaM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:04:57 32 396.9 XLON xb4AuipNZaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:03:57 270 397 XLON xb4AuipNWiR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:03:57 388 397 XLON xb4AuipNWlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:03:57 500 397 XLON xb4AuipNWlb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:03:46 195 397 XLON xb4AuipNWtH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:03:46 500 397 XLON xb4AuipNWtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:03:30 323 397 XLON xb4AuipNW3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:03:30 2100 397 XLON xb4AuipNW3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:02:47 746 397 XLON xb4AuipNXvk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:01:29 950 396.8 XLON xb4AuipNkRL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:01:29 884 396.8 XLON xb4AuipNkRN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:01:04 500 396.8 XLON xb4AuipNl@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:00:55 476 396.8 XLON xb4AuipNl2f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:00:55 400 396.8 XLON xb4AuipNl2h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:00:55 1207 396.8 XLON xb4AuipNl2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:00:55 667 396.8 XLON xb4AuipNl2v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:00:55 1140 396.8 XLON xb4AuipNl2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:00:55 2842 396.8 XLON xb4AuipNl2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:00:55 500 396.8 XLON xb4AuipNl2I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:00:55 1032 396.8 XLON xb4AuipNl2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:00:55 516 396.8 XLON xb4AuipNl2C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:00:55 507 396.8 XLON xb4AuipNl2E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:00:55 667 396.8 XLON xb4AuipNl2G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 16:00:55 2423 396.8 XLON xb4AuipNl2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:58:36 513 396.8 XLON xb4AuipNgC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:58:36 1253 396.8 XLON xb4AuipNgC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:58:36 75 396.8 XLON xb4AuipNgCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:58:22 2384 396.7 XLON xb4AuipNgOb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:58:04 39 396.7 XLON xb4AuipNhtX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:55:28 485 396.7 XLON xb4AuipNfTd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:55:28 65 396.7 XLON xb4AuipNfTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:57 952 396.7 XLON xb4AuipNM1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:57 500 396.7 XLON xb4AuipNM1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:17 25 396.7 XLON xb4AuipNNmy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:17 286 396.7 XLON xb4AuipNNmA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:17 768 396.7 XLON xb4AuipNNmC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:16 353 396.7 XLON xb4AuipNNoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:16 685 396.7 XLON xb4AuipNNzo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:12 951 396.8 XLON xb4AuipNNxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:12 516 396.8 XLON xb4AuipNNxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:12 516 396.8 XLON xb4AuipNNxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:12 500 396.8 XLON xb4AuipNNwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:12 331 396.9 XLON xb4AuipNNxE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:12 507 396.9 XLON xb4AuipNNxG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:12 500 396.9 XLON xb4AuipNNxI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:12 516 396.9 XLON xb4AuipNNxK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:12 324 396.9 XLON xb4AuipNNxM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:12 507 396.8 XLON xb4AuipNNxO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:12 2574 396.7 XLON xb4AuipNNwd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:11 206 396.8 XLON xb4AuipNN5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:11 500 396.8 XLON xb4AuipNN5I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:10 1764 396.8 XLON xb4AuipNN6s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:10 93 396.8 XLON xb4AuipNN1u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:10 459 396.8 XLON xb4AuipNN10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:10 488 396.8 XLON xb4AuipNN12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:10 574 396.8 XLON xb4AuipNN14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:10 1588 396.8 XLON xb4AuipNN16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:10 500 396.8 XLON xb4AuipNN1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:10 516 396.8 XLON xb4AuipNN18
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:10 507 396.8 XLON xb4AuipNN1A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:10 4035 396.8 XLON xb4AuipNN1K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:10 478 396.8 XLON xb4AuipNN1M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:10 500 396.8 XLON xb4AuipNN1O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:54:10 2423 396.8 XLON xb4AuipNN0f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:53:52 4 396.8 XLON xb4AuipNNOc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:53:32 523 396.7 XLON xb4AuipNKmT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:53:32 951 396.7 XLON xb4AuipNKmV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:53:32 585 396.7 XLON xb4AuipNKpX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:52:48 1029 396.7 XLON xb4AuipNLxn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:52:47 776 396.7 XLON xb4AuipNL5a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:51:46 121 396.7 XLON xb4AuipNIDx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:51:46 954 396.7 XLON xb4AuipNIDz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:51:31 3220 396.7 XLON xb4AuipNIGS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:51:31 500 396.7 XLON xb4AuipNIJY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:51:23 550 396.7 XLON xb4AuipNIPz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:51:10 500 396.7 XLON xb4AuipNJkI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:51:08 1125 396.7 XLON xb4AuipNJeP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:51:08 951 396.7 XLON xb4AuipNJhm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:51:08 1227 396.7 XLON xb4AuipNJho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:50:22 2028 396.7 XLON xb4AuipNJQq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:50:22 212 396.7 XLON xb4AuipNJQs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:50:22 1099 396.7 XLON xb4AuipNJQu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:50:01 2423 396.7 XLON xb4AuipNG$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:49:10 951 396.7 XLON xb4AuipNH61
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:49:10 500 396.7 XLON xb4AuipNH63
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:49:10 1700 396.7 XLON xb4AuipNH65
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:49:10 466 396.7 XLON xb4AuipNH67
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:51 493 396.8 XLON xb4AuipNHI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:51 500 396.8 XLON xb4AuipNHI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:51 2 396.8 XLON xb4AuipNHI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:47 610 396.8 XLON xb4AuipNHPK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:47 2 396.8 XLON xb4AuipNHPM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:44 166 396.8 XLON xb4AuipNHQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:44 856 396.8 XLON xb4AuipNHQS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:44 412 396.8 XLON xb4AuipNUbY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:44 622 396.8 XLON xb4AuipNUbe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:44 166 396.8 XLON xb4AuipNUbk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:44 351 396.8 XLON xb4AuipNUbq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:44 164 396.8 XLON xb4AuipNUbE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:44 5252 396.8 XLON xb4AuipNUbR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:44 1034 396.8 XLON xb4AuipNUaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:44 500 396.8 XLON xb4AuipNUab
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:44 516 396.8 XLON xb4AuipNUbT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:44 516 396.8 XLON xb4AuipNUbV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:44 507 396.8 XLON xb4AuipNUaX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:44 2384 396.8 XLON xb4AuipNUah
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:48:43 39 396.8 XLON xb4AuipNUdb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:47:36 927 396.8 XLON xb4AuipNVz2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:47:36 2423 396.8 XLON xb4AuipNVy2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:46:17 951 396.7 XLON xb4AuipNSHj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:46:17 701 396.7 XLON xb4AuipNSHl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:46:11 1561 396.8 XLON xb4AuipNSOH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:46:11 1686 396.8 XLON xb4AuipNSOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:46:07 157 396.8 XLON xb4AuipNTdl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:45:35 550 396.9 XLON xb4AuipNT6C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:45:31 511 396.9 XLON xb4AuipNT3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:45:30 39 396.9 XLON xb4AuipNTDu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:45:27 1541 396.9 XLON xb4AuipNTEy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:45:27 644 396.9 XLON xb4AuipNTE@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:45:25 440 396.9 XLON xb4AuipNT9O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:45:05 113 396.9 XLON xb4AuipNQc7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:45:05 1263 396.9 XLON xb4AuipNQc9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:45:00 3106 397 XLON xb4AuipNQlj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:44:55 21 397 XLON xb4AuipNQrH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:44:55 10 397 XLON xb4AuipNQrP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:55 500 397 XLON xb4AuipNP0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:55 2445 397 XLON xb4AuipNP0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:55 413 397 XLON xb4AuipNP0l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:20 1342 396.9 XLON xb4AuipN6l0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:20 516 396.9 XLON xb4AuipN6l2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:20 1042 396.9 XLON xb4AuipN6l4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:20 500 396.9 XLON xb4AuipN6l6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:20 190 396.8 XLON xb4AuipN6lF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:20 450 396.8 XLON xb4AuipN6lH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:20 325 397 XLON xb4AuipN6lV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:20 500 397 XLON xb4AuipN6kX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:20 31 397 XLON xb4AuipN6ka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:20 886 397 XLON xb4AuipN6kn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:20 562 397 XLON xb4AuipN6k2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:20 1062 396.9 XLON xb4AuipN6kK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:20 4874 397 XLON xb4AuipN6kM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:41:20 550 397 XLON xb4AuipN6fc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:40:47 550 397 XLON xb4AuipN6N8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:40:45 450 397 XLON xb4AuipN6Hs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:40:45 100 397 XLON xb4AuipN6Hu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:40:40 2574 397 XLON xb4AuipN6ST
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:39:01 39 396.8 XLON xb4AuipN4VR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:38:35 500 396.7 XLON xb4AuipN5yu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:38:34 19 396.7 XLON xb4AuipN5@b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:38:34 951 396.7 XLON xb4AuipN5@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:38:34 1020 396.7 XLON xb4AuipN5@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:38:04 1654 396.7 XLON xb4AuipN5Pe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:37:54 1162 396.7 XLON xb4AuipN2f8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:35 57 396.7 XLON xb4AuipN3KJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:35 413 396.7 XLON xb4AuipN3KL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:31 780 396.8 XLON xb4AuipN3Hd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:30 747 396.9 XLON xb4AuipN3GJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:30 1032 396.9 XLON xb4AuipN3GL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:30 3411 396.9 XLON xb4AuipN3GR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:28 525 397 XLON xb4AuipN3Tf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:28 516 397 XLON xb4AuipN3Th
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:28 516 397 XLON xb4AuipN3Tj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:28 500 397 XLON xb4AuipN3Tl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:25 408 397 XLON xb4AuipN3UY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:25 4 397 XLON xb4AuipN3Ua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:14 203 397 XLON xb4AuipN0jH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:14 500 397 XLON xb4AuipN0jJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:14 274 397 XLON xb4AuipN0jS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:14 500 397 XLON xb4AuipN0jU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:14 276 397 XLON xb4AuipN0ih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:36:14 500 397 XLON xb4AuipN0ij
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:35:11 1527 396.9 XLON xb4AuipN1tZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:35:03 3482 397 XLON xb4AuipN1vT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:35:00 2574 397 XLON xb4AuipN149
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:33:51 3 397 XLON xb4AuipNE9I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:33:51 383 397 XLON xb4AuipNE9P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:33:51 7 397 XLON xb4AuipNE9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:33:29 400 397 XLON xb4AuipNFcr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:33:29 500 397 XLON xb4AuipNFct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:33:29 1152 397 XLON xb4AuipNFcv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:33:29 1000 397 XLON xb4AuipNFcx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:33:12 1227 397 XLON xb4AuipNFzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:33:12 1157 397 XLON xb4AuipNFzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:32:32 39 397 XLON xb4AuipNCd6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:30:25 355 397 XLON xb4AuipNDRb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:30:12 102 397 XLON xb4AuipNAiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:30:12 1999 397 XLON xb4AuipNAiU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:30:06 119 397 XLON xb4AuipNAsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:30:06 521 397 XLON xb4AuipNAn3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:30:06 516 397 XLON xb4AuipNAm@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:30:06 278 397 XLON xb4AuipNAm0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:55 791 396.9 XLON xb4AuipNA2E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:17 39 396.8 XLON xb4AuipNBkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:15 200 396.8 XLON xb4AuipNBfB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:14 324 396.9 XLON xb4AuipNBgG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:14 285 396.9 XLON xb4AuipNBgI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:14 852 396.9 XLON xb4AuipNBgO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:14 500 396.9 XLON xb4AuipNBgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:14 70 396.9 XLON xb4AuipNBrW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:14 430 396.9 XLON xb4AuipNBrc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:14 412 397 XLON xb4AuipNBri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:13 3773 397 XLON xb4AuipNBro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:13 1177 397 XLON xb4AuipNBry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:13 717 397 XLON xb4AuipNBr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:13 1500 397 XLON xb4AuipNBrq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:13 670 397 XLON xb4AuipNBrs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:13 500 397 XLON xb4AuipNBru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:13 351 397 XLON xb4AuipNBrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:13 181 396.9 XLON xb4AuipNBqe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:13 1748 396.9 XLON xb4AuipNBq9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:29:13 2423 396.9 XLON xb4AuipNBqM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:28:29 1379 396.8 XLON xb4AuipN8X0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:28:29 731 396.8 XLON xb4AuipN8Wz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:28:29 500 396.8 XLON xb4AuipN8W$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:27:32 500 396.8 XLON xb4AuipN8Qm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:27:30 2423 396.8 XLON xb4AuipN9bC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:27:30 2423 396.8 XLON xb4AuipN9bK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:52 1366 396.8 XLON xb4AuipGsAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:52 1535 396.8 XLON xb4AuipGsAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:48 3772 396.9 XLON xb4AuipGsGc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:45 300 396.9 XLON xb4AuipGsTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:40 619 397 XLON xb4AuipGsVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:40 633 397 XLON xb4AuipGsVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:40 1410 397 XLON xb4AuipGsVP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:40 500 397 XLON xb4AuipGsVR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:40 516 397 XLON xb4AuipGsVT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:40 516 397 XLON xb4AuipGsVV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:40 231 397 XLON xb4AuipGsVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:40 93 397 XLON xb4AuipGsUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:39 414 397 XLON xb4AuipGsUe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:10 405 396.9 XLON xb4AuipGt@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:09 145 396.9 XLON xb4AuipGtvc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:25:08 2423 396.9 XLON xb4AuipGtxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:23:06 2717 396.9 XLON xb4AuipGr2X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:22:38 486 397 XLON xb4AuipGoj$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:22:07 514 397 XLON xb4AuipGo66
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:22:07 959 397 XLON xb4AuipGo68
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:21:56 291 397 XLON xb4AuipGoAf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:21:56 516 397 XLON xb4AuipGoAh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:21:56 2423 396.9 XLON xb4AuipGoAk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:20:35 618 396.8 XLON xb4AuipGmlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:20:35 583 396.8 XLON xb4AuipGmlb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:20:34 845 396.9 XLON xb4AuipGml4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:20:34 356 396.9 XLON xb4AuipGml6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:20:20 350 397 XLON xb4AuipGmpg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:20:20 200 397 XLON xb4AuipGmpi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:20:15 550 397 XLON xb4AuipGmvT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:20:00 2052 397 XLON xb4AuipGmAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:20:00 1835 397 XLON xb4AuipGmAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:19:03 705 397 XLON xb4AuipGnHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:19:03 369 397 XLON xb4AuipGnH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:49 500 397 XLON xb4AuipG@dL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:49 1620 397 XLON xb4AuipG@dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:37 327 397 XLON xb4AuipG@sA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:37 500 397 XLON xb4AuipG@sC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:37 412 397 XLON xb4AuipG@sV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:37 456 397 XLON xb4AuipG@nc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:37 507 397 XLON xb4AuipG@ne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:37 516 397 XLON xb4AuipG@ng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:37 500 397 XLON xb4AuipG@ni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:34 500 397 XLON xb4AuipG@oQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:18 4 396.9 XLON xb4AuipG@Dq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:18 963 396.9 XLON xb4AuipG@Dz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:15 550 396.9 XLON xb4AuipG@Ek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:12 983 396.9 XLON xb4AuipG@LV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:18:12 500 396.9 XLON xb4AuipG@KX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:58 1000 396.9 XLON xb4AuipG$ib
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:58 132 396.9 XLON xb4AuipG$im
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:58 950 396.9 XLON xb4AuipG$io
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:58 500 396.9 XLON xb4AuipG$iq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:41 548 396.9 XLON xb4AuipG$oI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:41 500 396.9 XLON xb4AuipG$oK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:39 25 396.9 XLON xb4AuipG$$@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:21 1902 396.7 XLON xb4AuipG$Na
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:21 926 396.7 XLON xb4AuipG$Ng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:21 516 396.7 XLON xb4AuipG$Ni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:21 500 396.7 XLON xb4AuipG$Nk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:21 507 396.7 XLON xb4AuipG$Nc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:21 516 396.7 XLON xb4AuipG$Ne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:21 681 396.7 XLON xb4AuipG$N$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:21 392 396.7 XLON xb4AuipG$Nz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:21 2423 396.6 XLON xb4AuipG$NB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:04 948 396.7 XLON xb4AuipGyk2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:04 297 396.7 XLON xb4AuipGyk4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:04 114 396.7 XLON xb4AuipGykL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:17:04 1131 396.7 XLON xb4AuipGykR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:16:55 25 396.6 XLON xb4AuipGyxP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:16:55 1000 396.6 XLON xb4AuipGyxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:16:55 2423 396.6 XLON xb4AuipGywb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:16:18 3775 396.7 XLON xb4AuipGzih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:16:18 500 396.7 XLON xb4AuipGzil
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:16:18 507 396.7 XLON xb4AuipGzij
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:16:18 1000 396.7 XLON xb4AuipGzin
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:16:18 631 396.7 XLON xb4AuipGzit
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:15:53 951 396.5 XLON xb4AuipGz8n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:15:53 388 396.5 XLON xb4AuipGz8p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:15:53 188 396.5 XLON xb4AuipGz8r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:15:25 1217 396.5 XLON xb4AuipGwhg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:15:25 2244 396.5 XLON xb4AuipGwhi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:15:07 1564 396.6 XLON xb4AuipGw6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:14:52 423 396.7 XLON xb4AuipGwOg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:14:52 500 396.7 XLON xb4AuipGwOq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:14:52 507 396.7 XLON xb4AuipGwOs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:14:52 914 396.7 XLON xb4AuipGwOi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:14:52 516 396.7 XLON xb4AuipGwOk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:14:52 516 396.7 XLON xb4AuipGwOm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:14:52 190 396.7 XLON xb4AuipGwOo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:14:52 2635 396.7 XLON xb4AuipGwO@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:14:03 1592 396.7 XLON xb4AuipGxUo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:14:03 11 396.7 XLON xb4AuipGxUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:13:57 1249 396.8 XLON xb4AuipGuZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:13:30 798 396.9 XLON xb4AuipGu1g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:13:30 1503 396.9 XLON xb4AuipGu1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:13:26 3272 397 XLON xb4AuipGuFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:12:49 3870 397 XLON xb4AuipGv53
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:11:42 642 397 XLON xb4AuipGcIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:11:42 550 397 XLON xb4AuipGcIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:10:31 550 396.9 XLON xb4AuipGaax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:10:05 3456 396.9 XLON xb4AuipGa7d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:09:05 209 397 XLON xb4AuipGb6H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:09:05 500 397 XLON xb4AuipGb6J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:09:05 546 397 XLON xb4AuipGb6O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:09:05 511 397 XLON xb4AuipGb6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 15:08:24 2451 397 XLON xb4AuipGYzv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:45:09 473 396.9 XLON xb4AuipG7xd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:45:06 536 396.9 XLON xb4AuipG71P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:45:02 225 397 XLON xb4AuipG797
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:45:02 322 397 XLON xb4AuipG799
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:45:02 225 397 XLON xb4AuipG79B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:45:01 384 397 XLON xb4AuipG79U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:44:48 202 397 XLON xb4AuipG4WG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:44:48 2595 397 XLON xb4AuipG4WI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:44:06 1418 397 XLON xb4AuipG4PI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:44:06 1412 397 XLON xb4AuipG4PN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:43:09 1108 397 XLON xb4AuipG2rf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:40:15 662 396.9 XLON xb4AuipG1Vo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:40:15 412 396.9 XLON xb4AuipG1Vq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:40:04 1281 396.8 XLON xb4AuipGEYD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:40:04 597 396.8 XLON xb4AuipGEYR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:40:04 507 396.8 XLON xb4AuipGEYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:40:04 88 396.8 XLON xb4AuipGEYV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:40:04 412 396.8 XLON xb4AuipGEjl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:40:04 2423 396.8 XLON xb4AuipGEfi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:39:23 2809 396.7 XLON xb4AuipGFeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:39:00 2143 396.8 XLON xb4AuipGFIo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:39:00 1400 396.9 XLON xb4AuipGFTY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:39:00 1738 396.9 XLON xb4AuipGFTa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:38:26 1210 397 XLON xb4AuipGC4e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:38:26 1364 397 XLON xb4AuipGC4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 14:37:19 3314 397 XLON xb4AuipGAZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:16:19 1398 398.9 XLON xb4AuipH1d8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:16:19 3249 398.9 XLON xb4AuipH1dE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:16:19 500 398.9 XLON xb4AuipH1dG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:16:19 516 398.9 XLON xb4AuipH1dI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:16:17 253 398.9 XLON xb4AuipH1Xi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:16:17 59 398.9 XLON xb4AuipH1Xr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:16:17 416 398.9 XLON xb4AuipH1Xx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:13:17 407 398.9 XLON xb4AuipHEHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:13:17 18 398.9 XLON xb4AuipHEHS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:13:17 331 398.9 XLON xb4AuipHEHU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:13:17 335 398.9 XLON xb4AuipHEGW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:13:17 1079 398.9 XLON xb4AuipHEGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:13:17 616 398.9 XLON xb4AuipHEGa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:13:17 500 398.9 XLON xb4AuipHEGc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:13:17 1043 398.9 XLON xb4AuipHEGe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:12:14 500 398.8 XLON xb4AuipHF5a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:12:14 131 398.8 XLON xb4AuipHF5z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:12:14 500 398.8 XLON xb4AuipHF5$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:12:14 509 398.8 XLON xb4AuipHF51
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:12:14 400 398.8 XLON xb4AuipHF5B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:12:14 500 398.8 XLON xb4AuipHF5D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:12:13 500 398.8 XLON xb4AuipHF4b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:12:13 516 398.8 XLON xb4AuipHF4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:12:13 2000 398.8 XLON xb4AuipHF4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:10:07 129 398.7 XLON xb4AuipHDdF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:10:07 500 398.7 XLON xb4AuipHDdH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:10:07 1087 398.7 XLON xb4AuipHDcW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:10:02 13 398.7 XLON xb4AuipHDW8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:09:32 141 398.6 XLON xb4AuipHD0k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:09:21 150 398.6 XLON xb4AuipHDBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:09:21 500 398.6 XLON xb4AuipHDBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:08:01 1013 398.6 XLON xb4AuipHATv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:08:01 1547 398.6 XLON xb4AuipHATx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:07:23 219 398.7 XLON xb4AuipHBya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:07:23 1719 398.7 XLON xb4AuipHByc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:07:23 516 398.7 XLON xb4AuipHBye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:07:23 507 398.7 XLON xb4AuipHByg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:07:23 946 398.7 XLON xb4AuipHByi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:07:23 516 398.7 XLON xb4AuipHByk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:07:23 500 398.7 XLON xb4AuipHBym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:07:23 3 398.7 XLON xb4AuipHByo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:06:31 1220 398.7 XLON xb4AuipH8Yx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:06:31 412 398.7 XLON xb4AuipH8Y1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:06:31 955 398.7 XLON xb4AuipH8YD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:06:31 500 398.7 XLON xb4AuipH8YF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:06:31 948 398.7 XLON xb4AuipH8YH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:06:31 82 398.7 XLON xb4AuipH8YN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:06:31 507 398.7 XLON xb4AuipH8YP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:06:31 500 398.7 XLON xb4AuipH8YR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:05:50 2422 398.6 XLON xb4AuipH8As
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:05:50 1 398.6 XLON xb4AuipH8A5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:03:50 452 398.6 XLON xb4AuipIsen
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:03:45 249 398.6 XLON xb4AuipIsqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:03:45 320 398.6 XLON xb4AuipIstn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:03:45 500 398.6 XLON xb4AuipIstp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:03:27 23 398.6 XLON xb4AuipIs06
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:03:27 500 398.6 XLON xb4AuipIs0D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:02:22 3264 398.6 XLON xb4AuipItyo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:01:06 3924 398.5 XLON xb4AuipIqwp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:00:28 289 398.6 XLON xb4AuipIrcf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:00:28 500 398.6 XLON xb4AuipIrch
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:00:28 673 398.6 XLON xb4AuipIrcn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:00:28 500 398.6 XLON xb4AuipIrcp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 13:00:06 37 398.5 XLON xb4AuipIr6U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:58:32 1229 398.6 XLON xb4AuipIoRf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:58:29 2801 398.7 XLON xb4AuipIpcT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:57:22 500 398.8 XLON xb4AuipImcm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:57:22 1724 398.8 XLON xb4AuipImcc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:57:22 516 398.8 XLON xb4AuipImce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:57:22 507 398.8 XLON xb4AuipImcg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:57:22 516 398.8 XLON xb4AuipImci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:57:22 950 398.8 XLON xb4AuipImck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:57:22 1162 398.7 XLON xb4AuipImcv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:57:22 2649 398.8 XLON xb4AuipImcx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:55:06 412 398.8 XLON xb4AuipInfg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:55:05 1068 398.8 XLON xb4AuipInf4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:55:03 1159 398.8 XLON xb4AuipInhE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:55:03 1344 398.8 XLON xb4AuipInhM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:55:03 1079 398.8 XLON xb4AuipInhO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:53:34 152 398.8 XLON xb4AuipInPp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:51:55 94 398.9 XLON xb4AuipI@Lm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:51:55 1304 398.9 XLON xb4AuipI@Lq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:51:55 198 398.9 XLON xb4AuipI@Ls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:51:55 1730 398.9 XLON xb4AuipI@Lu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:51:29 1062 399 XLON xb4AuipI@Ql
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:51:29 2423 399.1 XLON xb4AuipI@Qp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:51:29 412 399.2 XLON xb4AuipI@Qu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:51:04 55 399.2 XLON xb4AuipI$lV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:51:04 500 399.2 XLON xb4AuipI$kX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:51:00 412 399.2 XLON xb4AuipI$gR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:50:45 279 399.2 XLON xb4AuipI$zt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:50:45 500 399.2 XLON xb4AuipI$zv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:50:26 22 399.2 XLON xb4AuipI$xN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:50:26 251 399.2 XLON xb4AuipI$xU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:50:26 500 399.2 XLON xb4AuipI$wW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:49:44 500 399.2 XLON xb4AuipI$Je
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:49:44 550 399.2 XLON xb4AuipI$Jm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:49:42 413 399.2 XLON xb4AuipI$Iy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:49:41 500 399.2 XLON xb4AuipI$ID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:48:42 500 399.2 XLON xb4AuipIymt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:48:28 922 399.2 XLON xb4AuipIyx8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:48:28 2297 399.2 XLON xb4AuipIyxA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:46:04 225 399.1 XLON xb4AuipIzB6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:46:03 1331 399.1 XLON xb4AuipIzA3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:45:18 550 399.1 XLON xb4AuipIwYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:45:18 3457 399.1 XLON xb4AuipIwYi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:45:18 295 399.1 XLON xb4AuipIwYk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:43:39 2419 399.1 XLON xb4AuipIxe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:43:39 132 399.1 XLON xb4AuipIxe7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:42:48 1170 399.2 XLON xb4AuipIx3a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:42:48 516 399.2 XLON xb4AuipIx3c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:42:48 507 399.2 XLON xb4AuipIx3e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:42:48 516 399.2 XLON xb4AuipIx3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:42:48 1189 399.2 XLON xb4AuipIx3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:42:48 500 399.2 XLON xb4AuipIx3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:40:39 1850 399.2 XLON xb4AuipIuIY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:40:39 748 399.2 XLON xb4AuipIuIa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:39:33 1850 399.2 XLON xb4AuipIvom
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:39:33 983 399.2 XLON xb4AuipIvoo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:39:33 634 399.2 XLON xb4AuipIvoq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:39:01 423 399.3 XLON xb4AuipIvFn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:39:01 127 399.3 XLON xb4AuipIvFp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:38:07 3732 399.3 XLON xb4AuipIchZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:37:53 1095 399.3 XLON xb4AuipIc@d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:37:53 323 399.3 XLON xb4AuipIc@f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:36:55 448 399.3 XLON xb4AuipIdaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:36:54 191 399.3 XLON xb4AuipIdaL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:36:54 516 399.3 XLON xb4AuipIdaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:36:54 500 399.3 XLON xb4AuipIdaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:36:54 664 399.3 XLON xb4AuipIdaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:35:55 370 399.3 XLON xb4AuipId9q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:35:55 86 399.3 XLON xb4AuipId9s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:35:42 227 399.3 XLON xb4AuipIdID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:35:42 500 399.3 XLON xb4AuipIdIF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:35:42 1893 399.3 XLON xb4AuipIdIN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:35:42 500 399.3 XLON xb4AuipIdIP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:35:42 2393 399.3 XLON xb4AuipIdIS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:35:42 278 399.3 XLON xb4AuipIdIU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:33:38 127 399.3 XLON xb4AuipIbZb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:33:10 2429 399.3 XLON xb4AuipIbvP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:31:59 85 399.1 XLON xb4AuipIYgd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:31:59 516 399.1 XLON xb4AuipIYgf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:31:59 507 399.1 XLON xb4AuipIYgh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:31:59 516 399.1 XLON xb4AuipIYgj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:31:59 500 399.1 XLON xb4AuipIYgl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:31:28 550 399.1 XLON xb4AuipIYxY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:31:03 500 399.1 XLON xb4AuipIYCz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:31:03 404 399.1 XLON xb4AuipIYC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:31:03 767 399.1 XLON xb4AuipIYCx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:31:03 69 399.1 XLON xb4AuipIYC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:31:03 500 399.1 XLON xb4AuipIYC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:30:53 47 399.1 XLON xb4AuipIYAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:30:53 500 399.1 XLON xb4AuipIYAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:30:16 1093 399.1 XLON xb4AuipIZZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:30:16 500 399.1 XLON xb4AuipIZYW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:30:16 2423 399.1 XLON xb4AuipIZYk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:28:19 33 398.9 XLON xb4AuipIWtH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:28:19 688 398.9 XLON xb4AuipIWtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:26:06 522 398.8 XLON xb4AuipIXso
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:26:06 1132 398.8 XLON xb4AuipIXsq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:26:04 1021 398.8 XLON xb4AuipIXps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:26:04 387 398.8 XLON xb4AuipIXpu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:25:20 762 398.9 XLON xb4AuipIXC4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:25:20 822 398.9 XLON xb4AuipIXC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:25:20 1009 398.9 XLON xb4AuipIXC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:23:59 1134 399 XLON xb4AuipIkpF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:23:38 2070 399 XLON xb4AuipIk5I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:22:55 542 398.7 XLON xb4AuipIkIg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:22:29 550 398.7 XLON xb4AuipIldB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:22:22 2059 398.7 XLON xb4AuipIlZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:21:59 1545 398.8 XLON xb4AuipIlti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:20:31 774 398.8 XLON xb4AuipIlUm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:20:19 1641 398.8 XLON xb4AuipIidX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:20:19 2942 398.9 XLON xb4AuipIidZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:20:19 798 398.9 XLON xb4AuipIidb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:53 3017 399.1 XLON xb4AuipIiqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:53 500 399.1 XLON xb4AuipIitY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:53 516 399.1 XLON xb4AuipIiqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:53 507 399.1 XLON xb4AuipIitW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:43 507 399 XLON xb4AuipIizs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:43 500 399 XLON xb4AuipIizu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:43 3794 399 XLON xb4AuipIiz@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:43 500 399 XLON xb4AuipIiz0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:43 4160 399 XLON xb4AuipIizH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:43 447 399 XLON xb4AuipIizJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:43 500 399 XLON xb4AuipIizL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:43 480 399 XLON xb4AuipIiyY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:43 676 399 XLON xb4AuipIiya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:43 516 399 XLON xb4AuipIiyc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:43 1243 399 XLON xb4AuipIiye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:43 507 399 XLON xb4AuipIiyg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:43 500 399 XLON xb4AuipIiyi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:20 60 399 XLON xb4AuipIi2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:20 363 399 XLON xb4AuipIi2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:15 106 398.9 XLON xb4AuipIi9g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:15 295 398.9 XLON xb4AuipIi9m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:15 126 398.9 XLON xb4AuipIi9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:15 106 398.9 XLON xb4AuipIi9y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:15 126 398.9 XLON xb4AuipIi9@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:15 950 398.9 XLON xb4AuipIi90
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:13 1277 398.9 XLON xb4AuipIi8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:13 516 398.9 XLON xb4AuipIi8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:13 507 398.9 XLON xb4AuipIi8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:13 516 398.9 XLON xb4AuipIi8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:12 3476 398.9 XLON xb4AuipIiBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:12 516 398.9 XLON xb4AuipIiBh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:12 500 398.9 XLON xb4AuipIiBj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:19:12 507 398.9 XLON xb4AuipIiBl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:14:17 295 398.6 XLON xb4AuipIhp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:14:17 500 398.6 XLON xb4AuipIhp5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:13:02 426 398.2 XLON xb4AuipIefd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:13:02 290 398.2 XLON xb4AuipIefQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:13:02 500 398.2 XLON xb4AuipIefS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:12:34 65 398.2 XLON xb4AuipIe$5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:12:34 500 398.2 XLON xb4AuipIe$7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:12:34 2423 398.2 XLON xb4AuipIe$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:11:32 507 398.2 XLON xb4AuipIeJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:11:32 500 398.2 XLON xb4AuipIeJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:10:31 500 398.2 XLON xb4AuipIfnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:05:45 973 397.9 XLON xb4AuipINQX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:05:45 638 397.9 XLON xb4AuipINQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:05:22 1241 398 XLON xb4AuipIKli
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:04:17 1445 398 XLON xb4AuipIKFa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:04:09 2447 398 XLON xb4AuipIK8U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:03:56 3635 398.1 XLON xb4AuipIKTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:32 3208 398.1 XLON xb4AuipILH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:21 380 398.2 XLON xb4AuipIIWm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:21 1491 398.2 XLON xb4AuipIIWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:21 488 398.2 XLON xb4AuipIIWq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:21 500 398.2 XLON xb4AuipIIWs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:21 1671 398.2 XLON xb4AuipIIWu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:21 197 398.2 XLON xb4AuipIIWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:21 507 398.1 XLON xb4AuipIIW2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:21 516 398.1 XLON xb4AuipIIW4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:21 500 398.1 XLON xb4AuipIIW6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:21 1086 398.1 XLON xb4AuipIIWw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:21 948 398.1 XLON xb4AuipIIWy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:21 488 398.1 XLON xb4AuipIIW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:21 516 398.1 XLON xb4AuipIIW0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:20 500 398.1 XLON xb4AuipIIZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:20 1503 398.1 XLON xb4AuipIIZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:20 948 398.1 XLON xb4AuipIIZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:20 2844 398.2 XLON xb4AuipIIZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:20 2388 398.2 XLON xb4AuipIIZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:20 192 398 XLON xb4AuipIIjg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:20 448 398 XLON xb4AuipIIji
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:20 563 398.1 XLON xb4AuipIIjk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:20 499 398.1 XLON xb4AuipIIjm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 12:02:20 2423 398.2 XLON xb4AuipIIjo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:59:47 2423 398.2 XLON xb4AuipIJ9C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:57:00 92 398.2 XLON xb4AuipIHfR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:57:00 1373 398.2 XLON xb4AuipIHeC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:57:00 516 398.2 XLON xb4AuipIHeE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:57:00 500 398.2 XLON xb4AuipIHeG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:56:07 2081 398.2 XLON xb4AuipIH8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:56:07 500 398.2 XLON xb4AuipIH8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:55:51 111 398.2 XLON xb4AuipIHI7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:55:51 425 398.2 XLON xb4AuipIHID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:55:51 500 398.2 XLON xb4AuipIHIL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:55:51 759 398.2 XLON xb4AuipIHIV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:54:07 394 398.1 XLON xb4AuipIUVl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:54:07 507 398.1 XLON xb4AuipIUVn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:54:07 516 398.1 XLON xb4AuipIUVp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:54:07 516 398.1 XLON xb4AuipIUVr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:54:07 500 398.1 XLON xb4AuipIUVt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:52:56 403 398.1 XLON xb4AuipIV3M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:52:56 500 398.1 XLON xb4AuipIV3S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:52:47 500 398.1 XLON xb4AuipIVEO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:52:47 761 398.1 XLON xb4AuipIVEV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:52:47 222 398.1 XLON xb4AuipIV9X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:52:47 1440 398.1 XLON xb4AuipIV9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:50:05 1473 398.1 XLON xb4AuipITeN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:50:05 1211 398.2 XLON xb4AuipITeP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:50:05 2148 398.2 XLON xb4AuipITeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:47:48 2031 398 XLON xb4AuipIQwF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:47:34 2290 398.1 XLON xb4AuipIQDD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:47:11 3610 398.2 XLON xb4AuipIQSz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:46:44 3844 398.3 XLON xb4AuipIRfT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:45:47 708 398.3 XLON xb4AuipIR96
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:45:46 34 398.3 XLON xb4AuipIRBx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:45:46 189 398.3 XLON xb4AuipIRB1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:45:46 165 398.3 XLON xb4AuipIRB4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:45:46 500 398.3 XLON xb4AuipIRB6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:45:46 515 398.3 XLON xb4AuipIRBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:45:46 239 398.3 XLON xb4AuipIRBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:44:47 3 398.3 XLON xb4AuipIOn4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:44:47 500 398.3 XLON xb4AuipIOn6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:44:47 1178 398.3 XLON xb4AuipIOn8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:44:47 364 398.3 XLON xb4AuipIOnA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:44:26 734 398.3 XLON xb4AuipIOwR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:44:26 139 398.3 XLON xb4AuipIOwT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:44:26 1540 398.3 XLON xb4AuipIOwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:44:24 10 398.3 XLON xb4AuipIO5h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:44:10 160 398.3 XLON xb4AuipIOFj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:44:10 500 398.3 XLON xb4AuipIOFl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:43:48 370 398.3 XLON xb4AuipIOPh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:43:48 436 398.3 XLON xb4AuipIOPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:41:14 1083 398.3 XLON xb4AuipI6wg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:41:14 687 398.3 XLON xb4AuipI6wi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:40:56 699 398.3 XLON xb4AuipI6F5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:40:56 947 398.3 XLON xb4AuipI6F7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:40:56 206 398.3 XLON xb4AuipI6F9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:40:56 1962 398.3 XLON xb4AuipI6FB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:40:51 491 398.3 XLON xb4AuipI69f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:39:47 2519 398.3 XLON xb4AuipI7fm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:38:53 156 398.4 XLON xb4AuipI7CO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:38:53 261 398.4 XLON xb4AuipI7CQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:38:53 208 398.4 XLON xb4AuipI7CS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:38:53 1088 398.4 XLON xb4AuipI7CU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:38:53 1184 398.4 XLON xb4AuipI7FW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:38:53 1218 398.4 XLON xb4AuipI7FY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:38:53 500 398.4 XLON xb4AuipI7Fa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:38:53 202 398.4 XLON xb4AuipI7Fc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:37:54 164 398.4 XLON xb4AuipI4qc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:37:54 700 398.4 XLON xb4AuipI4qe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:37:54 511 398.4 XLON xb4AuipI4qg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:36:16 2736 398.4 XLON xb4AuipI5gn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:35:56 347 398.5 XLON xb4AuipI5xo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:35:56 456 398.5 XLON xb4AuipI5xq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:35:56 507 398.5 XLON xb4AuipI5xs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:35:56 516 398.5 XLON xb4AuipI5xu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:35:56 516 398.5 XLON xb4AuipI5xw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:35:56 351 398.5 XLON xb4AuipI5xy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:35:56 500 398.5 XLON xb4AuipI5x@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:35:56 300 398.5 XLON xb4AuipI5x0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:35:56 35 398.5 XLON xb4AuipI5x2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:34:57 3764 398.5 XLON xb4AuipI5RK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:33:58 461 398.6 XLON xb4AuipI25K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:33:58 500 398.6 XLON xb4AuipI25M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:33:58 130 398.6 XLON xb4AuipI25O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:32:54 3636 398.6 XLON xb4AuipI3rR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:32:00 224 398.7 XLON xb4AuipI3Ay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:32:00 1254 398.7 XLON xb4AuipI3A@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:30:26 35 398.7 XLON xb4AuipI03Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:30:25 938 398.7 XLON xb4AuipI03G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:30:25 1993 398.7 XLON xb4AuipI03I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:30:25 1194 398.7 XLON xb4AuipI03K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:54 173 398.8 XLON xb4AuipI0T4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:54 500 398.8 XLON xb4AuipI0T6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:54 1077 398.8 XLON xb4AuipI0T8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:54 232 398.8 XLON xb4AuipI0TH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:54 1112 398.8 XLON xb4AuipI0TJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:54 2406 398.8 XLON xb4AuipI0TL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:54 187 398.8 XLON xb4AuipI0TN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:54 500 398.8 XLON xb4AuipI0TP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:54 1129 398.8 XLON xb4AuipI0TV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:54 1125 398.8 XLON xb4AuipI0SX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:54 500 398.8 XLON xb4AuipI0SZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:53 500 398.8 XLON xb4AuipI0Sf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:52 361 398.8 XLON xb4AuipI0Vh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:52 96 398.8 XLON xb4AuipI0Vj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:52 396 398.8 XLON xb4AuipI0Vl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:29:52 343 398.8 XLON xb4AuipI0Vn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:28:24 1696 398.7 XLON xb4AuipI1T4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:28:24 664 398.7 XLON xb4AuipI1T2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:28:10 295 398.7 XLON xb4AuipIEb3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:28:10 651 398.7 XLON xb4AuipIEbP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:28:10 500 398.7 XLON xb4AuipIEbR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:28:10 210 398.7 XLON xb4AuipIEbT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:23:24 3488 398.2 XLON xb4AuipIC8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:23:24 1234 398.3 XLON xb4AuipIC83
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:23:24 500 398.3 XLON xb4AuipIC85
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:23:24 500 398.3 XLON xb4AuipIC87
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:20:37 29 398.1 XLON xb4AuipIAs@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:20:37 500 398.1 XLON xb4AuipIAs0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:20:37 400 398.1 XLON xb4AuipIAs2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:20:37 731 398.1 XLON xb4AuipIAs4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:20:37 2323 398.1 XLON xb4AuipIAsE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:20:11 1897 398.2 XLON xb4AuipIA68
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:19:13 1101 398.3 XLON xb4AuipIBiC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:19:13 313 398.3 XLON xb4AuipIBiE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:18:26 318 398.4 XLON xb4AuipIB3A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:18:26 2126 398.4 XLON xb4AuipIB3C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:18:14 197 398.5 XLON xb4AuipIBAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:18:14 50 398.5 XLON xb4AuipIBAR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:18:14 1090 398.5 XLON xb4AuipIBAV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:18:14 1041 398.5 XLON xb4AuipIBLX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:18:14 516 398.5 XLON xb4AuipIBLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:18:14 516 398.5 XLON xb4AuipIBLb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:18:14 507 398.5 XLON xb4AuipIBLd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:18:14 500 398.5 XLON xb4AuipIBLf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:17:37 704 398.5 XLON xb4AuipI8jL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:17:36 893 398.5 XLON xb4AuipI8i@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:17:35 947 398.5 XLON xb4AuipI8kB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:17:35 225 398.5 XLON xb4AuipI8kV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:17:35 516 398.5 XLON xb4AuipI8fX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:17:35 516 398.5 XLON xb4AuipI8fZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:17:35 500 398.5 XLON xb4AuipI8fb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:17:35 950 398.5 XLON xb4AuipI8fd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:17:35 1450 398.5 XLON xb4AuipI8fv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:13:09 455 398.3 XLON xb4AuipJsRa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:13:04 682 398.4 XLON xb4AuipJtXo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:12:58 43 398.5 XLON xb4AuipJtf0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:12:58 507 398.5 XLON xb4AuipJtf2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:12:58 550 398.5 XLON xb4AuipJtfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:12:36 550 398.5 XLON xb4AuipJt$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:12:35 946 398.5 XLON xb4AuipJt$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:12:35 285 398.5 XLON xb4AuipJt$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:12:28 3063 398.5 XLON xb4AuipJtwB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:11:57 3306 398.6 XLON xb4AuipJtTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:11:02 2166 398.7 XLON xb4AuipJqyl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:11:02 1724 398.7 XLON xb4AuipJqyn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:10:22 479 398.8 XLON xb4AuipJqNo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:10:22 95 398.8 XLON xb4AuipJqNq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:09:24 550 398.8 XLON xb4AuipJr$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:09:23 1004 398.8 XLON xb4AuipJrvX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:09:23 119 398.8 XLON xb4AuipJr@N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:09:23 516 398.8 XLON xb4AuipJr@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:09:23 507 398.8 XLON xb4AuipJr@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:09:23 500 398.8 XLON xb4AuipJr@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:09:23 1085 398.8 XLON xb4AuipJr@V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:07:45 3266 398.8 XLON xb4AuipJo$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:07:45 531 398.8 XLON xb4AuipJo$N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:07:25 33 398.9 XLON xb4AuipJo3I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:07:25 381 398.9 XLON xb4AuipJo3P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:07:25 500 398.9 XLON xb4AuipJo3R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:07:25 94 398.9 XLON xb4AuipJo3T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:06:31 1620 398.9 XLON xb4AuipJply
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:06:29 2423 399 XLON xb4AuipJpff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:04:18 1727 398.8 XLON xb4AuipJm02
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:04:18 990 398.8 XLON xb4AuipJm04
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:04:14 465 398.9 XLON xb4AuipJmCb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:04:14 2971 398.9 XLON xb4AuipJmCd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:02:58 3718 399 XLON xb4AuipJnw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:02:30 507 399 XLON xb4AuipJnNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:01:31 721 399 XLON xb4AuipJ@vQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:01:31 530 399 XLON xb4AuipJ@vS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:01:31 516 399 XLON xb4AuipJ@vU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:01:31 500 399 XLON xb4AuipJ@uc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:01:31 662 399 XLON xb4AuipJ@ue
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:01:31 516 399 XLON xb4AuipJ@uW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:01:31 507 399 XLON xb4AuipJ@uY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:01:31 231 399 XLON xb4AuipJ@ua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:00:05 550 399 XLON xb4AuipJ$m@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 11:00:05 3881 399 XLON xb4AuipJ$m7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:57:53 1589 398.8 XLON xb4AuipJyNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:57:15 85 398.8 XLON xb4AuipJzfF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:57:15 2 398.8 XLON xb4AuipJzfH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:57:08 1063 398.8 XLON xb4AuipJzg6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:57:08 2621 398.9 XLON xb4AuipJzry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:56:49 254 399 XLON xb4AuipJzxA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:56:49 1299 399 XLON xb4AuipJzxC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:56:49 104 399 XLON xb4AuipJzxE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:56:49 1006 399 XLON xb4AuipJzxG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:56:44 230 399.1 XLON xb4AuipJz6S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:56:44 500 399.1 XLON xb4AuipJz1o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:56:44 942 399.1 XLON xb4AuipJz1q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:56:07 863 399 XLON xb4AuipJzQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:56:07 127 399 XLON xb4AuipJzQR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:56:02 412 399 XLON xb4AuipJwcy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:55:45 412 399 XLON xb4AuipJwgb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:55:25 2341 399 XLON xb4AuipJwvf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:55:20 127 399 XLON xb4AuipJwwD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:54:30 616 399 XLON xb4AuipJxbu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:54:30 442 399 XLON xb4AuipJxbw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:54:30 58 399 XLON xb4AuipJxb3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:54:30 2000 399 XLON xb4AuipJxb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:54:25 1561 399 XLON xb4AuipJxXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:54:25 862 399 XLON xb4AuipJxXI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:53:10 943 399 XLON xb4AuipJxIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:53:10 950 399 XLON xb4AuipJxIV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:53:10 2628 399 XLON xb4AuipJxTg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:53:10 500 399 XLON xb4AuipJxTi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:51:34 110 399 XLON xb4AuipJuQD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:51:30 412 399 XLON xb4AuipJvaI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:51:30 412 399 XLON xb4AuipJvaO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:51:21 350 399 XLON xb4AuipJvfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:51:21 242 399 XLON xb4AuipJveP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:51:21 500 399 XLON xb4AuipJveR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:51:16 412 399 XLON xb4AuipJvrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:51:15 500 399 XLON xb4AuipJvrx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:51:15 1939 399 XLON xb4AuipJvr5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:50:19 467 398.8 XLON xb4AuipJvSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:49:17 550 398.6 XLON xb4AuipJc0a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:48:55 1184 398.5 XLON xb4AuipJcTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:48:51 126 398.5 XLON xb4AuipJcPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:46:56 30 398.1 XLON xb4AuipJasN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:46:56 507 398.1 XLON xb4AuipJasP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:46:56 516 398.1 XLON xb4AuipJasR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:46:56 500 398.1 XLON xb4AuipJasT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:46:56 1414 398.1 XLON xb4AuipJand
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:46:56 1627 398.1 XLON xb4AuipJanf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:10 1019 397.9 XLON xb4AuipJb67
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:10 1691 398 XLON xb4AuipJb69
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:08 3855 398.1 XLON xb4AuipJb25
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 2142 398.3 XLON xb4AuipJbDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 2500 398.3 XLON xb4AuipJbDb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 19128 398.3 XLON xb4AuipJbDd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 10000 398.3 XLON xb4AuipJbDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 5894 398.3 XLON xb4AuipJbDh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 11262 398.3 XLON xb4AuipJbDj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 934 398.3 XLON xb4AuipJbDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 1470 398.3 XLON xb4AuipJbDt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 488 398.3 XLON xb4AuipJbDv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 507 398.3 XLON xb4AuipJbDx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 516 398.3 XLON xb4AuipJbDz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 516 398.3 XLON xb4AuipJbD$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 475 398.2 XLON xb4AuipJbD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 500 398.2 XLON xb4AuipJbD3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 454 398.3 XLON xb4AuipJbDl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 570 398.3 XLON xb4AuipJbDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 474 398.3 XLON xb4AuipJbDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:45:07 2423 398.2 XLON xb4AuipJbD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:43:33 1124 398.3 XLON xb4AuipJYPP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:43:33 443 398.3 XLON xb4AuipJYPR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:43:33 856 398.3 XLON xb4AuipJYPT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:42:44 500 398.3 XLON xb4AuipJZ2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:42:44 500 398.2 XLON xb4AuipJZDF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:42:17 500 398.1 XLON xb4AuipJZRD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:42:17 500 398.1 XLON xb4AuipJZRF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:42:09 507 398.1 XLON xb4AuipJWce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:42:09 516 398.1 XLON xb4AuipJWcg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:42:09 500 398.1 XLON xb4AuipJWci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:42:09 440 398.1 XLON xb4AuipJWck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:42:09 550 398.1 XLON xb4AuipJWcq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:42:07 1269 398.1 XLON xb4AuipJWXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:42:07 1154 398.1 XLON xb4AuipJWXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:40:07 2423 397.9 XLON xb4AuipJXqF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:36:11 950 397.8 XLON xb4AuipJl9A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:34:47 31 397.7 XLON xb4AuipJi48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:34:21 2423 397.5 XLON xb4AuipJiIv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:43 500 397.6 XLON xb4AuipJjnr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:43 475 397.6 XLON xb4AuipJjnt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:43 844 397.6 XLON xb4AuipJjnv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:43 516 397.6 XLON xb4AuipJjnx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:43 516 397.6 XLON xb4AuipJjnz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:43 507 397.6 XLON xb4AuipJjn$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:01 857 397.6 XLON xb4AuipJjH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:01 1147 397.6 XLON xb4AuipJjH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:01 950 397.6 XLON xb4AuipJjHC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:01 516 397.6 XLON xb4AuipJjH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:01 507 397.6 XLON xb4AuipJjH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:01 329 397.6 XLON xb4AuipJjH6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:01 516 397.6 XLON xb4AuipJjH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:01 500 397.6 XLON xb4AuipJjHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:33:01 550 397.6 XLON xb4AuipJjHN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:29:30 550 397.4 XLON xb4AuipJeXy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:29:20 1208 397.4 XLON xb4AuipJekB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:29:20 913 397.4 XLON xb4AuipJekD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:29:20 500 397.4 XLON xb4AuipJekF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:29:20 516 397.4 XLON xb4AuipJekH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:29:20 516 397.4 XLON xb4AuipJekJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:29:20 2423 397.4 XLON xb4AuipJekM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:27:50 1062 397.4 XLON xb4AuipJfXI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:27:50 2239 397.5 XLON xb4AuipJfXK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:27:50 184 397.5 XLON xb4AuipJfXM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:26:16 637 397.5 XLON xb4AuipJMW3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:26:16 351 397.5 XLON xb4AuipJMW9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:26:16 251 397.5 XLON xb4AuipJMWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:26:16 320 397.5 XLON xb4AuipJMWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:26:16 43 397.5 XLON xb4AuipJMWE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:24:49 1189 397.2 XLON xb4AuipJNdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:24:44 2423 397.2 XLON xb4AuipJNXH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:36 500 397.3 XLON xb4AuipJL2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:36 500 397.3 XLON xb4AuipJL2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:34 157 397.3 XLON xb4AuipJLDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:34 267 397.3 XLON xb4AuipJLDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:34 183 397.3 XLON xb4AuipJLDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:34 239 397.3 XLON xb4AuipJLDU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:34 2 397.3 XLON xb4AuipJLCW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:34 500 397.3 XLON xb4AuipJLCa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:34 500 397.3 XLON xb4AuipJLCY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:27 198 397.2 XLON xb4AuipJLBK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:27 344 397.2 XLON xb4AuipJLBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:27 1710 397.2 XLON xb4AuipJLAW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:27 231 397.2 XLON xb4AuipJLAY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:27 337 397.2 XLON xb4AuipJLAa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:27 237 397.1 XLON xb4AuipJLAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:27 629 397.1 XLON xb4AuipJLAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:20:25 2380 397.1 XLON xb4AuipJLLE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:19:37 469 397.1 XLON xb4AuipJIeI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:19:37 1954 397.1 XLON xb4AuipJIeK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:18:19 1712 397.1 XLON xb4AuipJJfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:18:03 2423 397.1 XLON xb4AuipJJvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:17:02 693 397 XLON xb4AuipJGtu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:14:42 480 396.8 XLON xb4AuipJHIl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:14:42 500 396.8 XLON xb4AuipJHIj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:14:24 985 396.8 XLON xb4AuipJHQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:14:24 500 396.8 XLON xb4AuipJHQS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:14:24 450 396.8 XLON xb4AuipJHQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:14:24 132 396.8 XLON xb4AuipJUbb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:14:24 1146 396.8 XLON xb4AuipJUbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:13:39 695 396.8 XLON xb4AuipJUxk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:12:54 1042 396.8 XLON xb4AuipJUPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:12:52 2423 396.8 XLON xb4AuipJUOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:12:03 2423 396.8 XLON xb4AuipJVpm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:09:55 1885 396.9 XLON xb4AuipJS7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:09:55 516 396.9 XLON xb4AuipJS71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:09:55 507 396.9 XLON xb4AuipJS75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:09:55 500 396.9 XLON xb4AuipJS77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:09:55 500 396.9 XLON xb4AuipJS79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:09:55 516 396.9 XLON xb4AuipJS73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:09:55 1062 396.8 XLON xb4AuipJS7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:09:55 1200 396.9 XLON xb4AuipJS7J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:09:55 1223 396.9 XLON xb4AuipJS7L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:08:10 1371 397 XLON xb4AuipJTxi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:08:10 1052 397 XLON xb4AuipJTxk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:06:08 570 397.1 XLON xb4AuipJQEY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:06:08 1853 397.1 XLON xb4AuipJQEa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:01:05 1040 396.9 XLON xb4AuipJPD@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:01:05 2499 396.9 XLON xb4AuipJPD0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 10:00:40 628 397 XLON xb4AuipJPVj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:59:27 1541 396.7 XLON xb4AuipJ6GT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:58:46 2720 396.8 XLON xb4AuipJ7tr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:58:38 1670 396.9 XLON xb4AuipJ7pY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:58:38 859 396.9 XLON xb4AuipJ7pc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:58:38 1144 396.9 XLON xb4AuipJ7pa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:58:38 809 396.9 XLON xb4AuipJ7pe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:57:51 1075 396.8 XLON xb4AuipJ7Ix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:57:51 869 396.8 XLON xb4AuipJ7Iz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:57:46 476 396.8 XLON xb4AuipJ7VZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:57:46 470 396.8 XLON xb4AuipJ7Vb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:57:46 290 396.8 XLON xb4AuipJ7Vh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:57:46 316 396.8 XLON xb4AuipJ7Vj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:57:46 507 396.8 XLON xb4AuipJ7Vl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:57:46 516 396.8 XLON xb4AuipJ7Vp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:57:46 516 396.8 XLON xb4AuipJ7Vn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:57:46 863 396.8 XLON xb4AuipJ7Vt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:57:46 569 396.8 XLON xb4AuipJ7Vr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:55:12 1458 396.5 XLON xb4AuipJ53D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:55:12 24 396.5 XLON xb4AuipJ53F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:55:10 2238 396.6 XLON xb4AuipJ52u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:53:52 2818 396.3 XLON xb4AuipJ20I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:53:42 1154 396.4 XLON xb4AuipJ2AQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:53:42 516 396.6 XLON xb4AuipJ2Kr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:53:42 500 396.6 XLON xb4AuipJ2Kp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:53:42 10 396.6 XLON xb4AuipJ2Kn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:53:42 431 396.6 XLON xb4AuipJ2KG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:53:42 1062 396.5 XLON xb4AuipJ2KN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:53:42 166 396.6 XLON xb4AuipJ2KP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:53:42 2257 396.6 XLON xb4AuipJ2KR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:53:10 492 396.7 XLON xb4AuipJ3Zy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:53:10 330 396.7 XLON xb4AuipJ3Zw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:51:03 1577 396.7 XLON xb4AuipJ0@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:51:01 3595 396.8 XLON xb4AuipJ0w4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:50:22 500 396.9 XLON xb4AuipJ0Ui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:50:22 516 396.9 XLON xb4AuipJ0Ug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:50:22 564 396.9 XLON xb4AuipJ0Uk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:50:22 26 396.9 XLON xb4AuipJ0Ua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:50:22 516 396.9 XLON xb4AuipJ0Ue
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:50:22 507 396.9 XLON xb4AuipJ0Uc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:50:22 2423 396.8 XLON xb4AuipJ0Ur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:50:16 2423 396.8 XLON xb4AuipJ0OW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:50:00 1254 396.9 XLON xb4AuipJ1ZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:50:00 1236 396.8 XLON xb4AuipJ1ZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:47:58 640 396.8 XLON xb4AuipJE5a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:47:58 673 396.8 XLON xb4AuipJE5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:47:06 576 396.6 XLON xb4AuipJESc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:47:06 292 396.6 XLON xb4AuipJESm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:47:06 516 396.6 XLON xb4AuipJESq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:47:06 507 396.6 XLON xb4AuipJESo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:47:06 516 396.6 XLON xb4AuipJESs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:47:06 574 396.6 XLON xb4AuipJESy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:47:06 559 396.6 XLON xb4AuipJESG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:47:06 553 396.6 XLON xb4AuipJESM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:46:54 578 396.6 XLON xb4AuipJFcs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:44:06 1174 396 XLON xb4AuipJC0$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:44:06 2677 396.1 XLON xb4AuipJC00
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:43:45 1504 396.4 XLON xb4AuipJCGT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:43:45 907 396.3 XLON xb4AuipJCGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:43:45 1011 396.5 XLON xb4AuipJCGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:43:05 10 396.4 XLON xb4AuipJDks
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:43:05 1110 396.4 XLON xb4AuipJDku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:43:05 500 396.4 XLON xb4AuipJDkw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:43:05 516 396.4 XLON xb4AuipJDky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:43:05 422 396.4 XLON xb4AuipJDkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:43:05 2423 396.3 XLON xb4AuipJDkS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:41:52 697 396.4 XLON xb4AuipJDO$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:41:52 615 396.4 XLON xb4AuipJDOB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:41:52 500 396.4 XLON xb4AuipJDO9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:41:52 516 396.4 XLON xb4AuipJDO7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:41:52 450 396.4 XLON xb4AuipJDO5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:41:52 516 396.4 XLON xb4AuipJDO3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:41:52 507 396.4 XLON xb4AuipJDO1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:41:41 2423 396.4 XLON xb4AuipJAc$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:39:55 640 396.2 XLON xb4AuipJAOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:39:55 507 396.4 XLON xb4AuipJAOe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:39:55 43 396.4 XLON xb4AuipJAOc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:39:55 1062 396.3 XLON xb4AuipJAOl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:39:55 2423 396.4 XLON xb4AuipJAOn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:39:14 599 396.5 XLON xb4AuipJBsk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:38:17 518 396.5 XLON xb4AuipJBLf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:38:17 2423 396.5 XLON xb4AuipJBLl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:36:51 944 396.3 XLON xb4AuipJ8CW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:36:51 758 396.3 XLON xb4AuipJ8CY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:36:51 2572 396.4 XLON xb4AuipJ8Ca
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:36:51 1014 396.4 XLON xb4AuipJ8Cc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:34:04 538 396.4 XLON xb4AuipCsc1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:34:03 550 396.5 XLON xb4AuipCsXr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:34:03 550 396.5 XLON xb4AuipCsXx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:34:03 611 396.5 XLON xb4AuipCsX5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:34:02 1454 396.6 XLON xb4AuipCsWO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:34:02 2415 396.6 XLON xb4AuipCsWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:34:00 500 396.8 XLON xb4AuipCsjb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:34:00 118 396.8 XLON xb4AuipCsjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:34:00 951 396.8 XLON xb4AuipCsjd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:33:43 4668 396.8 XLON xb4AuipCsst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:33:43 48 396.8 XLON xb4AuipCssz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:33:43 500 396.8 XLON xb4AuipCssx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:33:43 500 396.8 XLON xb4AuipCss1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:33:43 507 396.8 XLON xb4AuipCss$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:33:43 516 396.8 XLON xb4AuipCss5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:33:43 516 396.8 XLON xb4AuipCss3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:33:43 951 396.8 XLON xb4AuipCssv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:33:43 161 396.8 XLON xb4AuipCssB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:33:43 476 396.8 XLON xb4AuipCssD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:33:43 1187 396.8 XLON xb4AuipCssF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:33:43 550 396.7 XLON xb4AuipCsnc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:33:43 2423 396.7 XLON xb4AuipCsnj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:30:33 636 396.6 XLON xb4AuipCqqW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:30:14 516 396.6 XLON xb4AuipCqv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:30:14 507 396.6 XLON xb4AuipCqv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:30:14 500 396.6 XLON xb4AuipCqv5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:29:20 550 396.6 XLON xb4AuipCrc5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:29:13 1382 396.4 XLON xb4AuipCriF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:29:13 809 396.4 XLON xb4AuipCriD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:29:13 410 396.4 XLON xb4AuipCriH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:29:13 2336 396.3 XLON xb4AuipCriN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:29:13 87 396.3 XLON xb4AuipCriP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:26:52 1831 396.4 XLON xb4AuipCowA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:26:52 541 396.4 XLON xb4AuipCowC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:26:31 3390 396.5 XLON xb4AuipCoFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:26:02 1062 396.6 XLON xb4AuipCoQl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:26:02 645 396.7 XLON xb4AuipCoQE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:26:02 316 396.7 XLON xb4AuipCoQG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:26:02 2329 396.7 XLON xb4AuipCoQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:25:50 157 396.8 XLON xb4AuipCpjb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:25:48 1046 396.8 XLON xb4AuipCpj6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:25:14 1153 396.8 XLON xb4AuipCp@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:25:13 1485 396.8 XLON xb4AuipCpvp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:25:13 938 396.8 XLON xb4AuipCpvr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:25:00 1332 396.8 XLON xb4AuipCp7G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:23:40 423 396.8 XLON xb4AuipCmkn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:23:36 679 396.8 XLON xb4AuipCmhK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:23:36 1062 396.8 XLON xb4AuipCmhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:23:36 2423 396.9 XLON xb4AuipCmgW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:22:33 1118 396.9 XLON xb4AuipCmL2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:22:24 2423 397 XLON xb4AuipCmHa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:21:52 15 397 XLON xb4AuipCnWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:20:43 1798 397.1 XLON xb4AuipCn8H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:20:43 1062 397.2 XLON xb4AuipCnAw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:20:43 64 397.4 XLON xb4AuipCnAy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:20:43 516 397.3 XLON xb4AuipCnA@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:20:43 507 397.3 XLON xb4AuipCnA0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:20:43 500 397.3 XLON xb4AuipCnA2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:20:43 2423 397.3 XLON xb4AuipCnA9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:19:16 2423 397.4 XLON xb4AuipC@xt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:18:36 3009 397.3 XLON xb4AuipC@RT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:16:54 140 397.4 XLON xb4AuipCybn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:16:54 729 397.4 XLON xb4AuipCybp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:16:52 852 397.5 XLON xb4AuipCyd3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:16:52 568 397.5 XLON xb4AuipCyd5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:16:23 43 397.6 XLON xb4AuipCysq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:16:23 189 397.6 XLON xb4AuipCysu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:16:23 420 397.6 XLON xb4AuipCysw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:16:13 393 397.6 XLON xb4AuipCyy9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:16:13 157 397.6 XLON xb4AuipCyyB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:16:05 143 397.6 XLON xb4AuipCywD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:16:05 1228 397.6 XLON xb4AuipCywF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:16:05 689 397.6 XLON xb4AuipCywH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:16:05 3846 397.7 XLON xb4AuipCy52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:15:31 1059 397.7 XLON xb4AuipCyKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:15:31 1500 397.7 XLON xb4AuipCyNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:14:26 1450 397.7 XLON xb4AuipCz5B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:13:01 1050 397.6 XLON xb4AuipCws7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:13:01 550 397.7 XLON xb4AuipCwn$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:13:01 4006 397.7 XLON xb4AuipCwn7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:12:39 367 397.8 XLON xb4AuipCw6u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:12:39 516 397.8 XLON xb4AuipCw6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:12:39 907 397.7 XLON xb4AuipCw61
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:12:39 1516 397.7 XLON xb4AuipCw63
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:12:08 1686 397.8 XLON xb4AuipCwMy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:12:07 520 397.8 XLON xb4AuipCwMC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:12:07 30 397.8 XLON xb4AuipCwME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:11:06 2423 397.3 XLON xb4AuipCxm9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:11:06 2423 397.3 XLON xb4AuipCxmH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:09:25 803 397.3 XLON xb4AuipCur@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:09:25 507 397.3 XLON xb4AuipCur2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:09:25 590 397.3 XLON xb4AuipCur0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:09:25 516 397.3 XLON xb4AuipCur6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:09:25 516 397.3 XLON xb4AuipCur4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:08:43 412 397.3 XLON xb4AuipCuA8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:08:43 1162 397.2 XLON xb4AuipCuAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:08:43 2565 397.3 XLON xb4AuipCuAH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:06:52 669 397.1 XLON xb4AuipCvRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:06:26 1363 397.2 XLON xb4AuipCckv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:06:26 2448 397.2 XLON xb4AuipCck4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:06:16 160 397.2 XLON xb4AuipCcq@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:06:16 768 397.3 XLON xb4AuipCcq0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:06:16 752 397.3 XLON xb4AuipCcq2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:04:56 112 397.5 XLON xb4AuipCdfd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:04:56 914 397.6 XLON xb4AuipCdfl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:04:53 2125 397.7 XLON xb4AuipCdes
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:04:53 5062 397.8 XLON xb4AuipCdez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:04:53 281 397.9 XLON xb4AuipCde0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:04:53 1150 397.9 XLON xb4AuipCdeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:04:53 1431 397.9 XLON xb4AuipCdhb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:04:53 1453 397.9 XLON xb4AuipCdhd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:04:53 500 397.9 XLON xb4AuipCdhf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:03:59 1249 397.9 XLON xb4AuipCdGX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:03:59 1174 397.9 XLON xb4AuipCdGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:02:32 1062 398 XLON xb4AuipCa2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:02:32 2092 398.1 XLON xb4AuipCa2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:02:32 331 398.1 XLON xb4AuipCa2g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:01:29 670 398.2 XLON xb4AuipCbum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:01:29 1964 398.2 XLON xb4AuipCbuo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:00:08 882 398.1 XLON xb4AuipCYtS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 09:00:03 550 398.2 XLON xb4AuipCYzz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:59:57 2829 398.2 XLON xb4AuipCYx0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:59:57 77 398.2 XLON xb4AuipCYx2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:58:53 2496 398 XLON xb4AuipCZc8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:58:46 3606 398.1 XLON xb4AuipCZjv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:57:33 274 398.1 XLON xb4AuipCZNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:57:33 951 398.1 XLON xb4AuipCZNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:57:30 1225 398.2 XLON xb4AuipCZMv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:56:09 686 398.1 XLON xb4AuipCWFG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:56:07 1137 398.2 XLON xb4AuipCW8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:56:07 1493 398.3 XLON xb4AuipCWBo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:56:07 1100 398.3 XLON xb4AuipCWBq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:56:06 2095 398.4 XLON xb4AuipCWAd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:56:06 1643 398.4 XLON xb4AuipCWAf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:39 269 398.6 XLON xb4AuipCXbF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:39 346 398.6 XLON xb4AuipCXbD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:39 516 398.5 XLON xb4AuipCXbH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:39 657 398.5 XLON xb4AuipCXad
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:39 395 398.5 XLON xb4AuipCXat
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:39 247 398.6 XLON xb4AuipCXar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:39 412 398.5 XLON xb4AuipCXa5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:23 802 398.5 XLON xb4AuipCXrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:23 10 398.5 XLON xb4AuipCXrm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:23 428 398.5 XLON xb4AuipCXro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:23 243 398.5 XLON xb4AuipCXru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:23 973 398.5 XLON xb4AuipCXr1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:23 1216 398.5 XLON xb4AuipCXr7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:21 1785 398.5 XLON xb4AuipCXtM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:21 476 398.5 XLON xb4AuipCXtO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:21 500 398.5 XLON xb4AuipCXtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:21 1062 398.4 XLON xb4AuipCXsd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:55:21 2423 398.5 XLON xb4AuipCXsf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:54:28 1223 398.6 XLON xb4AuipClxf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:54:28 1223 398.6 XLON xb4AuipClxs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:54:14 950 398.6 XLON xb4AuipClDF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:54:14 294 398.6 XLON xb4AuipClD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:54:14 500 398.6 XLON xb4AuipClDD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:54:14 507 398.6 XLON xb4AuipClDB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:51:39 2379 398.4 XLON xb4AuipCjjI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:51:39 44 398.4 XLON xb4AuipCjjK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:51:22 967 398.4 XLON xb4AuipCjr7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:49:55 3333 398.5 XLON xb4AuipCglj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:49:55 1465 398.6 XLON xb4AuipCglk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:49:55 5619 398.6 XLON xb4AuipCglm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:49:55 500 398.6 XLON xb4AuipCglo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:49:55 507 398.6 XLON xb4AuipCgls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:49:55 516 398.6 XLON xb4AuipCglq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:49:55 516 398.6 XLON xb4AuipCglu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:49:55 1590 398.5 XLON xb4AuipCglT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:49:55 833 398.5 XLON xb4AuipCglV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:48:42 1216 398.5 XLON xb4AuipCgSE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:48:42 500 398.5 XLON xb4AuipCgSC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:48:42 1216 398.5 XLON xb4AuipCgSK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:48:01 1198 398.3 XLON xb4AuipChny
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:46:24 1193 398.3 XLON xb4AuipCelb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:45:56 6469 398.3 XLON xb4AuipCeu2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:45:56 170 398.3 XLON xb4AuipCeu4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:45:56 676 398.3 XLON xb4AuipCeuA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:45:56 1200 398.3 XLON xb4AuipCeuM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:45:42 1222 398.3 XLON xb4AuipCe3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:45:08 1500 398.3 XLON xb4AuipCfcF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:42:25 3856 398 XLON xb4AuipCMRj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:41:02 1327 398 XLON xb4AuipCKdO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:41:02 859 398.1 XLON xb4AuipCKcX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:41:02 2313 398.1 XLON xb4AuipCKcY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:40:33 500 398.3 XLON xb4AuipCKy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:40:33 126 398.3 XLON xb4AuipCKy3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:40:33 1062 398.2 XLON xb4AuipCKyG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:40:33 2013 398.4 XLON xb4AuipCKyI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:40:33 1062 398.3 XLON xb4AuipCKyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:40:16 2054 398.4 XLON xb4AuipCK19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:40:16 369 398.4 XLON xb4AuipCK1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:39:01 1201 398.3 XLON xb4AuipCLGc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:37:31 590 398.2 XLON xb4AuipCI9I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:37:31 400 398.2 XLON xb4AuipCI9K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:36:51 630 398.3 XLON xb4AuipCJi@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:36:40 553 398.5 XLON xb4AuipCJpY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:36:24 797 398.6 XLON xb4AuipCJxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:36:24 1136 398.7 XLON xb4AuipCJwe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:36:15 1214 398.8 XLON xb4AuipCJ76
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:35:52 1317 398.8 XLON xb4AuipCJSC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:35:51 2253 398.9 XLON xb4AuipCJVX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:35:51 640 398.9 XLON xb4AuipCJVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:35:51 1062 399 XLON xb4AuipCJVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:35:51 581 399.1 XLON xb4AuipCJV$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:35:51 1342 399.1 XLON xb4AuipCJV1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:35:51 500 399.1 XLON xb4AuipCJV3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:35:51 1062 399 XLON xb4AuipCJVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:35:51 1018 399.1 XLON xb4AuipCJVE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:35:51 1405 399.1 XLON xb4AuipCJVG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:33:36 759 399.2 XLON xb4AuipCH7n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:33:27 195 399.3 XLON xb4AuipCHDo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:33:27 1468 399.3 XLON xb4AuipCHDq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:33:27 3791 399.4 XLON xb4AuipCHDs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:32:46 3635 399.3 XLON xb4AuipCUWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:32:20 500 399.3 XLON xb4AuipCUmP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:32:06 666 399.3 XLON xb4AuipCUxm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:32:06 500 399.3 XLON xb4AuipCUxo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:32:06 926 399.3 XLON xb4AuipCUxx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:32:06 198 399.3 XLON xb4AuipCUxz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:30:42 2528 399 XLON xb4AuipCVtM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:30:35 369 399.1 XLON xb4AuipCVpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:30:35 1966 399.1 XLON xb4AuipCVpt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:30:35 627 399.1 XLON xb4AuipCVpv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:29:51 280 399.1 XLON xb4AuipCVUw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:29:51 311 399.1 XLON xb4AuipCVUy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:29:31 1662 399.1 XLON xb4AuipCSZb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:29:31 2839 399.2 XLON xb4AuipCSZd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:29:31 948 399.2 XLON xb4AuipCSZf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:28:43 3331 399.3 XLON xb4AuipCSCh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:27:43 794 399.2 XLON xb4AuipCTY0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:27:20 1318 399.3 XLON xb4AuipCTn1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:27:17 91 399.4 XLON xb4AuipCToT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:27:17 1057 399.4 XLON xb4AuipCToV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:27:17 1057 399.4 XLON xb4AuipCTzX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:26:52 931 399.3 XLON xb4AuipCT24
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:26:10 652 399.2 XLON xb4AuipCQap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:26:10 1188 399.3 XLON xb4AuipCQaH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:26:10 400 399.3 XLON xb4AuipCQaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:26:07 2697 399.4 XLON xb4AuipCQcc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:26:03 922 399.4 XLON xb4AuipCQjb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:26:03 2745 399.5 XLON xb4AuipCQjd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:26:03 593 399.5 XLON xb4AuipCQjf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:25:04 70 399.6 XLON xb4AuipCQFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:25:04 2111 399.6 XLON xb4AuipCQFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:25:04 2111 399.6 XLON xb4AuipCQFf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:25:04 2111 399.6 XLON xb4AuipCQFl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:25:04 950 399.6 XLON xb4AuipCQFn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:25:04 550 399.6 XLON xb4AuipCQFt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:24:57 694 399.5 XLON xb4AuipCQLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:23:59 742 399.6 XLON xb4AuipCRrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:23:59 384 399.6 XLON xb4AuipCRry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:23:59 500 399.6 XLON xb4AuipCRr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:23:59 1062 399.5 XLON xb4AuipCRr5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:23:55 874 399.6 XLON xb4AuipCRt8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:23:55 358 399.6 XLON xb4AuipCRtA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:23:55 1562 399.6 XLON xb4AuipCRtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:23:53 2423 399.7 XLON xb4AuipCRnL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:21:59 1854 399.5 XLON xb4AuipCO5p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:21:36 1667 399.4 XLON xb4AuipCOFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:21:36 500 399.4 XLON xb4AuipCOFf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:21:36 950 399.4 XLON xb4AuipCOFh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:21:36 681 399.4 XLON xb4AuipCOFj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:21:32 2551 399.4 XLON xb4AuipCOET
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:21:32 1613 399.4 XLON xb4AuipCOER
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:21:32 2551 399.4 XLON xb4AuipCO9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:21:32 500 399.4 XLON xb4AuipCO9b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:21:32 580 399.3 XLON xb4AuipCO9k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:21:32 482 399.3 XLON xb4AuipCO9m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:21:32 1457 399.4 XLON xb4AuipCO9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:21:32 796 399.4 XLON xb4AuipCO9q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:21:32 170 399.4 XLON xb4AuipCO9s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:18:00 466 399.2 XLON xb4AuipC6EV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:18:00 2252 399.2 XLON xb4AuipC69X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:16:59 1585 399.2 XLON xb4AuipC7kh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:16:58 634 399.2 XLON xb4AuipC7kK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:16:58 485 399.2 XLON xb4AuipC7kM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:16:58 387 399.2 XLON xb4AuipC7kO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:16:58 3138 399.3 XLON xb4AuipC7kQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:16:58 101 399.3 XLON xb4AuipC7kS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:16:19 934 399.5 XLON xb4AuipC75V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:16:19 1092 399.5 XLON xb4AuipC74X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:16:19 500 399.5 XLON xb4AuipC74Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:52 631 399.5 XLON xb4AuipC7AB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:52 1101 399.5 XLON xb4AuipC7AD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:52 1101 399.5 XLON xb4AuipC7AJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:52 500 399.5 XLON xb4AuipC7AL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:52 1660 399.5 XLON xb4AuipC7AR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:52 152 399.5 XLON xb4AuipC7AT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:52 559 399.5 XLON xb4AuipC7LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:52 711 399.5 XLON xb4AuipC7Lk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:52 500 399.5 XLON xb4AuipC7Lm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:52 381 399.6 XLON xb4AuipC7L$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:52 330 399.5 XLON xb4AuipC7L1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:52 500 399.5 XLON xb4AuipC7L3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:52 1763 399.3 XLON xb4AuipC7LF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:52 811 399.3 XLON xb4AuipC7LH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:15:32 440 399.6 XLON xb4AuipC7Ux
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:14:25 550 399.1 XLON xb4AuipC4Ds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:13:06 8 398.9 XLON xb4AuipC5@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:13:06 1614 398.9 XLON xb4AuipC5@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:13:06 2105 399 XLON xb4AuipC5@y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:13:06 1593 399 XLON xb4AuipC5@@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:12:56 3886 398.8 XLON xb4AuipC56U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:12:22 2095 398.8 XLON xb4AuipC5H7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:11:27 1108 398.6 XLON xb4AuipC2fl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:10:59 1623 398.4 XLON xb4AuipC2y@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:10:59 812 398.4 XLON xb4AuipC2y0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:10:55 3214 398.5 XLON xb4AuipC2@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:10:55 110 398.5 XLON xb4AuipC2@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:10:39 552 398.6 XLON xb4AuipC27X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:10:38 624 398.8 XLON xb4AuipC27i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:10:38 448 398.8 XLON xb4AuipC27k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:10:38 840 398.8 XLON xb4AuipC27m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:10:38 107 398.8 XLON xb4AuipC27s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:10:38 950 398.8 XLON xb4AuipC27u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:10:38 3573 398.7 XLON xb4AuipC27$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:10:38 316 398.9 XLON xb4AuipC26r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:10:38 950 398.9 XLON xb4AuipC26t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:10:37 2423 398.8 XLON xb4AuipC26w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:09:12 248 398.2 XLON xb4AuipC3mQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:09:12 1026 398.2 XLON xb4AuipC3pd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:09:12 1870 398.2 XLON xb4AuipC3pf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:09:12 14073 398.2 XLON xb4AuipC3ph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:09:12 1238 398.2 XLON xb4AuipC3pj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:09:12 372 398.2 XLON xb4AuipC3pl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:09:12 100 398.2 XLON xb4AuipC3p$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:09:12 681 398.2 XLON xb4AuipC3p1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:09:12 550 398.1 XLON xb4AuipC3p4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:05:17 2514 397 XLON xb4AuipC1TV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:05:17 2514 397 XLON xb4AuipC1Sk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:05:17 205 397 XLON xb4AuipC1Sm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:05:17 489 396.8 XLON xb4AuipC1S2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:05:17 1062 396.9 XLON xb4AuipC1S7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:05:17 2574 397 XLON xb4AuipC1S8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:04:32 1224 396.9 XLON xb4AuipCEy$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:04:31 2311 396.9 XLON xb4AuipCE$b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/12/2021 08:04:31 260 396.9 XLON xb4AuipCE$d
------------- ------------ ------- ------- -------- ----------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFETFFLELIL
(END) Dow Jones Newswires
December 16, 2021 01:59 ET (06:59 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
