Aviva PLC Transaction in Own Shares (0173W)
17 December 2021 - 6:02PM
UK Regulatory
TIDMAV.
RNS Number : 0173W
Aviva PLC
17 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
16(th) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 670,033
Lowest price paid per share (GBp): 400.0000p
Highest price paid per share (GBp): 405.0000p
Average price paid per share (GBp): 404.1502p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 16(th) December 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
AVIVA Transaction Transaction Price Trading Transaction
PLC Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 16/12/2021 16:14:32 2423 405 XLON xb4AuI8j9cu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:07:03 500 404.9 XLON xb4AuI8knuY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:07:03 610 404.9 XLON xb4AuI8knuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:07:03 2423 404.9 XLON xb4AuI8knun
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:06:47 1474 404.9 XLON xb4AuI8knNq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:06:47 677 404.9 XLON xb4AuI8knNu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:06:47 1539 404.9 XLON xb4AuI8knNw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:06:47 769 404.9 XLON xb4AuI8knNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:06:47 550 404.9 XLON xb4AuI8knN@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:06:47 500 404.9 XLON xb4AuI8knN0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:06:47 2849 404.9 XLON xb4AuI8knN2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:06:47 2423 404.9 XLON xb4AuI8knNA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:04:28 127 404.9 XLON xb4AuI8k$Q@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:04:28 500 404.9 XLON xb4AuI8k$Q0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:04:28 406 404.9 XLON xb4AuI8k$Qx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:04:28 297 404.9 XLON xb4AuI8k$Qy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:04:28 30 404.8 XLON xb4AuI8k$Q5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:04:28 730 404.8 XLON xb4AuI8k$Q7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:04:28 1735 404.9 XLON xb4AuI8k$QD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:03:53 423 405 XLON xb4AuI8kyD4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:03:53 267 405 XLON xb4AuI8kyD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:03:53 986 405 XLON xb4AuI8kyDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:03:38 1885 405 XLON xb4AuI8kza9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:03:38 500 405 XLON xb4AuI8kzaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 16:03:38 3616 405 XLON xb4AuI8kzaE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:47:26 461 405 XLON xb4AuI8kjlC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:47:26 2353 405 XLON xb4AuI8kjlE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:41:22 514 405 XLON xb4AuI8kNCV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:41:18 934 405 XLON xb4AuI8kN8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:41:18 500 405 XLON xb4AuI8kN8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:41:18 2557 405 XLON xb4AuI8kN8a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:41:18 514 405 XLON xb4AuI8kN9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:41:18 306 405 XLON xb4AuI8kN8W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:41:18 291 405 XLON xb4AuI8kN9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:41:18 1286 405 XLON xb4AuI8kN9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:41:18 1058 404.9 XLON xb4AuI8kN8l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:41:18 1554 405 XLON xb4AuI8kN8n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:41:18 1020 405 XLON xb4AuI8kN8p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:40:56 2574 405 XLON xb4AuI8kKYV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:38:13 361 404.9 XLON xb4AuI8kIEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:37:39 1597 404.8 XLON xb4AuI8kJfC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:37:39 2423 404.8 XLON xb4AuI8kJfK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:37:14 412 404.9 XLON xb4AuI8kJ1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:37:14 1220 404.9 XLON xb4AuI8kJ16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:37:03 293 404.9 XLON xb4AuI8kJBY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:37:03 927 404.9 XLON xb4AuI8kJBd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:36:56 1776 404.9 XLON xb4AuI8kJHN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:36:56 647 404.9 XLON xb4AuI8kJHP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:36:37 1632 404.9 XLON xb4AuI8kGWz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:36:19 466 404.9 XLON xb4AuI8kGoB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:36:13 1297 404.9 XLON xb4AuI8kGwt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:36:13 500 404.9 XLON xb4AuI8kGwv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:36:11 500 404.9 XLON xb4AuI8kG0f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:36:01 2235 404.9 XLON xb4AuI8kGK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:35:59 550 404.9 XLON xb4AuI8kGHw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:35:37 992 404.9 XLON xb4AuI8kHj9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:35:37 1431 404.9 XLON xb4AuI8kHjB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:35:29 534 404.9 XLON xb4AuI8kHtq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:35:07 550 404.9 XLON xb4AuI8kHBq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:35:07 500 404.9 XLON xb4AuI8kHBs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:35:03 2423 404.9 XLON xb4AuI8kHHD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:35:02 1435 404.9 XLON xb4AuI8kHGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:34:00 1340 404.9 XLON xb4AuI8kUSn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:33:43 500 404.9 XLON xb4AuI8kVjE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:33:43 1022 404.9 XLON xb4AuI8kVjA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:33:43 417 404.9 XLON xb4AuI8kVjC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:33:43 272 404.9 XLON xb4AuI8kVj8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:33:11 1958 404.9 XLON xb4AuI8kVNg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:33:11 500 404.9 XLON xb4AuI8kVNm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:33:11 504 404.9 XLON xb4AuI8kVNk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:33:11 514 404.9 XLON xb4AuI8kVNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:33:11 2558 404.9 XLON xb4AuI8kVNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:52 189 404.9 XLON xb4AuI8kSYz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:52 103 404.9 XLON xb4AuI8kSYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:35 176 404.8 XLON xb4AuI8kS$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:35 48 404.8 XLON xb4AuI8kS$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:35 81 404.8 XLON xb4AuI8kS$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:35 7 404.8 XLON xb4AuI8kS$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:35 108 404.8 XLON xb4AuI8kS$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:35 580 404.8 XLON xb4AuI8kS@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:35 478 404.8 XLON xb4AuI8kS@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:01 167 404.8 XLON xb4AuI8kTdG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:01 1220 404.8 XLON xb4AuI8kTdI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:01 500 404.8 XLON xb4AuI8kTdK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:01 105 404.8 XLON xb4AuI8kTdO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:01 720 404.8 XLON xb4AuI8kTcW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:01 500 404.8 XLON xb4AuI8kTcY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:01 227 404.8 XLON xb4AuI8kTdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:32:01 1074 404.8 XLON xb4AuI8kTdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:31:19 3662 404.8 XLON xb4AuI8kTGf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:30:40 3644 404.8 XLON xb4AuI8kQ1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:30:36 548 404.9 XLON xb4AuI8kQE3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:30:36 421 404.9 XLON xb4AuI8kQE$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:30:36 500 404.9 XLON xb4AuI8kQE1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:30:20 500 404.9 XLON xb4AuI8kQQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:30:20 950 404.9 XLON xb4AuI8kQQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:30:20 18 404.9 XLON xb4AuI8kQQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:30:20 2592 404.9 XLON xb4AuI8kQQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:30:02 3 404.9 XLON xb4AuI8kRuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:30:02 57 404.9 XLON xb4AuI8kRuf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:30:02 430 404.9 XLON xb4AuI8kRuz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:43 292 404.9 XLON xb4AuI8kRBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:43 187 404.9 XLON xb4AuI8kRBb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:43 43 404.9 XLON xb4AuI8kRBi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:43 3 404.9 XLON xb4AuI8kRBo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:43 487 404.9 XLON xb4AuI8kRBm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:37 696 404.9 XLON xb4AuI8kRHk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:37 57 404.9 XLON xb4AuI8kRHm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:37 98 404.9 XLON xb4AuI8kRHo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:36 143 404.9 XLON xb4AuI8kRGC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:36 122 404.9 XLON xb4AuI8kRGE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:35 412 404.9 XLON xb4AuI8kRJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:35 1405 404.9 XLON xb4AuI8kRJE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:35 1140 404.9 XLON xb4AuI8kRJK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:08 1000 404.8 XLON xb4AuI8kOti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:29:08 587 404.8 XLON xb4AuI8kOtg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:28:30 4628 404.8 XLON xb4AuI8kOGB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:28:30 2423 404.8 XLON xb4AuI8kOGE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:28:30 2423 404.8 XLON xb4AuI8kOJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:27:32 29 404.7 XLON xb4AuI8kPSb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:55 69 404.6 XLON xb4AuI8k68q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:55 1707 404.6 XLON xb4AuI8k68m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:55 1226 404.6 XLON xb4AuI8k68o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:55 276 404.6 XLON xb4AuI8k68i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:55 599 404.6 XLON xb4AuI8k68k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:55 175 404.6 XLON xb4AuI8k68e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:55 227 404.6 XLON xb4AuI8k68g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:38 425 404.6 XLON xb4AuI8k6Ry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:38 111 404.6 XLON xb4AuI8k6Rw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:23 1010 404.6 XLON xb4AuI8k7gT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:23 1011 404.6 XLON xb4AuI8k7rX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:23 416 404.6 XLON xb4AuI8k7gV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:23 1153 404.6 XLON xb4AuI8k7ro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:16 1053 404.6 XLON xb4AuI8k7oe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:16 184 404.6 XLON xb4AuI8k7og
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:16 2659 404.6 XLON xb4AuI8k7oo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:26:16 1051 404.6 XLON xb4AuI8k7oq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:24:23 1417 404.5 XLON xb4AuI8k5xW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:24:23 3231 404.6 XLON xb4AuI8k5xY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:24:22 362 404.7 XLON xb4AuI8k5wo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:24:22 2102 404.7 XLON xb4AuI8k5wq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:23:48 2104 404.6 XLON xb4AuI8k2er
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:23:48 500 404.6 XLON xb4AuI8k2ev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:23:48 919 404.6 XLON xb4AuI8k2ex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:23:48 545 404.6 XLON xb4AuI8k2et
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:23:31 428 404.6 XLON xb4AuI8k2xz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:23:31 535 404.6 XLON xb4AuI8k2xL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:23:31 992 404.6 XLON xb4AuI8k2xN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:23:31 1906 404.6 XLON xb4AuI8k2wb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:23:31 1347 404.6 XLON xb4AuI8k2wZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:23:31 403 404.6 XLON xb4AuI8k2xV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:23:31 500 404.6 XLON xb4AuI8k2wX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:23:31 279 404.6 XLON xb4AuI8k2xR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:23:31 506 404.6 XLON xb4AuI8k2xT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:23:31 325 404.6 XLON xb4AuI8k2xP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:22:23 550 404.5 XLON xb4AuI8k3F9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:22:23 306 404.5 XLON xb4AuI8k3F5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:22:06 643 404.5 XLON xb4AuI8k3Tz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:22:06 1453 404.5 XLON xb4AuI8k3T$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:22:06 353 404.5 XLON xb4AuI8k3T1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:22:06 423 404.5 XLON xb4AuI8k3T3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:21:49 412 404.5 XLON xb4AuI8k0lI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:21:48 539 404.5 XLON xb4AuI8k0eU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:21:48 418 404.5 XLON xb4AuI8k0ha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:21:48 227 404.5 XLON xb4AuI8k0hW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:21:48 500 404.5 XLON xb4AuI8k0hn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:21:48 600 404.5 XLON xb4AuI8k0hl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:20:56 3844 404.5 XLON xb4AuI8k1WV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:20:49 2423 404.6 XLON xb4AuI8k1qJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:20:24 88 404.6 XLON xb4AuI8k18D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:20:24 797 404.6 XLON xb4AuI8k18F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 2900 404.6 XLON xb4AuI8kEgS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 504 404.6 XLON xb4AuI8kEgU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 1345 404.6 XLON xb4AuI8kErW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 96 404.6 XLON xb4AuI8kEre
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 4647 404.6 XLON xb4AuI8kErg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 4805 404.6 XLON xb4AuI8kEro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 500 404.6 XLON xb4AuI8kErq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 4200 404.6 XLON xb4AuI8kEry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 227 404.6 XLON xb4AuI8kEr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 1670 404.6 XLON xb4AuI8kEr4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 500 404.6 XLON xb4AuI8kEr0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 1380 404.6 XLON xb4AuI8kEr2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 3387 404.6 XLON xb4AuI8kErA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 1380 404.6 XLON xb4AuI8kErG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 504 404.6 XLON xb4AuI8kErC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 500 404.6 XLON xb4AuI8kErE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 1269 404.6 XLON xb4AuI8kErM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 550 404.6 XLON xb4AuI8kErQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:54 414 404.6 XLON xb4AuI8kEqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:32 200 404.6 XLON xb4AuI8kEA2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:32 1378 404.6 XLON xb4AuI8kEAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:13 974 404.5 XLON xb4AuI8kFkL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:13 435 404.5 XLON xb4AuI8kFkN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:19:13 1014 404.5 XLON xb4AuI8kFkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:18:01 300 404.5 XLON xb4AuI8kCz2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:18:01 500 404.5 XLON xb4AuI8kCz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:18:01 950 404.5 XLON xb4AuI8kCz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:18:01 673 404.5 XLON xb4AuI8kCz4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:18:01 1595 404.5 XLON xb4AuI8kCzK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:18:01 828 404.5 XLON xb4AuI8kCzM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:16:33 2423 404.4 XLON xb4AuI8kDTd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:16:21 262 404.5 XLON xb4AuI8kDQu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:16:13 2161 404.5 XLON xb4AuI8kAjH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:16:13 606 404.5 XLON xb4AuI8kAjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:16:12 124 404.5 XLON xb4AuI8kAiI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:16:12 475 404.5 XLON xb4AuI8kAiM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:16:12 1389 404.5 XLON xb4AuI8kAk6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:16:10 210 404.5 XLON xb4AuI8kAhN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:16:10 227 404.5 XLON xb4AuI8kAhP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:16:10 1787 404.5 XLON xb4AuI8kAhT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:16:10 3228 404.5 XLON xb4AuI8kAgt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:15:33 72 404.5 XLON xb4AuI8kAV1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:15:33 1292 404.5 XLON xb4AuI8kAVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:15:33 2574 404.4 XLON xb4AuI8kAVT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:15:09 393 404.5 XLON xb4AuI8kBme
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:14:37 504 404.3 XLON xb4AuI8kBMl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:14:37 500 404.3 XLON xb4AuI8kBMn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:14:37 203 404.3 XLON xb4AuI8kBMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:14:37 2382 404.3 XLON xb4AuI8kBMw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:14:37 41 404.3 XLON xb4AuI8kBMy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:14:17 1500 404.4 XLON xb4AuI8k8XD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:13:17 363 404.3 XLON xb4AuI8k9iw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:11:03 1328 404 XLON xb4AuI8lt6a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:10:56 447 404 XLON xb4AuI8ltDV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:10:53 1545 404 XLON xb4AuI8lt8g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:10:53 1141 404 XLON xb4AuI8lt8p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:10:52 79 404 XLON xb4AuI8ltBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:10:52 638 404 XLON xb4AuI8ltAw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:10:52 647 404 XLON xb4AuI8ltA0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:10:52 767 404 XLON xb4AuI8ltAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:10:33 177 403.9 XLON xb4AuI8lqcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:10:33 2423 403.9 XLON xb4AuI8lqcR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:09:05 2765 403.6 XLON xb4AuI8lr5W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:09:03 25 403.6 XLON xb4AuI8lr4s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:09:03 2280 403.7 XLON xb4AuI8lr4E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:09:03 699 403.7 XLON xb4AuI8lr4G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:09:03 639 403.7 XLON xb4AuI8lr4I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:08:47 512 403.7 XLON xb4AuI8lrKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:08:47 227 403.7 XLON xb4AuI8lrKV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:08:47 2000 403.7 XLON xb4AuI8lrNX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:08:30 1805 403.7 XLON xb4AuI8loXg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:08:13 512 403.7 XLON xb4AuI8loz7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:07:26 1496 403.5 XLON xb4AuI8lpWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:07:07 465 403.6 XLON xb4AuI8lpvt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:07:07 265 403.6 XLON xb4AuI8lpvv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:54 563 403.7 XLON xb4AuI8lpCH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:54 1495 403.8 XLON xb4AuI8lpCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:54 1400 403.9 XLON xb4AuI8lpCP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:54 500 403.9 XLON xb4AuI8lpCR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:54 422 403.9 XLON xb4AuI8lpCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:54 504 403.9 XLON xb4AuI8lpCN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:54 2056 403.9 XLON xb4AuI8lpFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:54 1691 403.9 XLON xb4AuI8lpFx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:37 919 404 XLON xb4AuI8lmaO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:37 1701 404 XLON xb4AuI8lmdk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:18 1808 404 XLON xb4AuI8lmsS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:17 4 404 XLON xb4AuI8lmpR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:16 1782 404 XLON xb4AuI8lmyj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:15 1755 404 XLON xb4AuI8lm$e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:13 1242 404 XLON xb4AuI8lm@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:13 1347 404 XLON xb4AuI8lmv0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:06:13 432 404 XLON xb4AuI8lmv2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:05:10 1349 404 XLON xb4AuI8ln7l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:05:10 1896 404 XLON xb4AuI8ln7r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:05:10 504 404 XLON xb4AuI8ln7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:05:10 891 404 XLON xb4AuI8ln7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:05:10 490 404 XLON xb4AuI8ln7x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:05:10 500 404 XLON xb4AuI8ln7t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:05:08 579 404 XLON xb4AuI8ln17
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:04:34 2423 403.9 XLON xb4AuI8l@ip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:03:58 424 403.9 XLON xb4AuI8l@BQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:03:57 420 403.9 XLON xb4AuI8l@Ap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:03:57 420 403.9 XLON xb4AuI8l@Av
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:03:57 418 403.9 XLON xb4AuI8l@A$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:03:57 861 403.9 XLON xb4AuI8l@A5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:03:57 187 403.9 XLON xb4AuI8l@AB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:03:57 500 403.9 XLON xb4AuI8l@AD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:03:57 550 403.9 XLON xb4AuI8l@AF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:03:55 4757 403.9 XLON xb4AuI8l@KS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:03:55 1390 403.9 XLON xb4AuI8l@N@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:03:55 86 403.9 XLON xb4AuI8l@Nw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:03:55 504 403.9 XLON xb4AuI8l@Ny
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:03:55 2423 403.9 XLON xb4AuI8l@MZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:02:16 178 403.7 XLON xb4AuI8lysg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:02:16 244 403.7 XLON xb4AuI8lyse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:02:05 550 403.7 XLON xb4AuI8ly5z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:02:05 1909 403.7 XLON xb4AuI8ly53
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:02:05 733 403.7 XLON xb4AuI8ly55
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:59 412 403.8 XLON xb4AuI8ly3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:51 60 403.9 XLON xb4AuI8lyLY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:51 210 403.9 XLON xb4AuI8lyAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:51 227 403.9 XLON xb4AuI8lyLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:44 1062 403.8 XLON xb4AuI8lyH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:44 550 403.9 XLON xb4AuI8lyHI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:44 2423 403.9 XLON xb4AuI8lyHO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:23 2423 403.9 XLON xb4AuI8lzjy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:05 490 404 XLON xb4AuI8lz5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:02 2711 404 XLON xb4AuI8lz18
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:02 679 404 XLON xb4AuI8lz1K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:02 504 404 XLON xb4AuI8lz1M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:02 500 404 XLON xb4AuI8lz1G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:02 470 404 XLON xb4AuI8lz1I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:02 119 404 XLON xb4AuI8lz1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:02 514 404 XLON xb4AuI8lz1E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:02 1220 404 XLON xb4AuI8lz1A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:02 327 403.9 XLON xb4AuI8lz1T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:02 295 403.9 XLON xb4AuI8lz1V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:02 440 404 XLON xb4AuI8lz0N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:02 319 404 XLON xb4AuI8lz3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:01 966 404 XLON xb4AuI8lz3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:01 1138 404 XLON xb4AuI8lz3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:01 1689 404 XLON xb4AuI8lz3v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 15:01:01 734 404 XLON xb4AuI8lz3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:59:59 1545 403.8 XLON xb4AuI8lwH3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:59:59 878 403.8 XLON xb4AuI8lwH5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:58:05 1358 403.7 XLON xb4AuI8lux$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:58:05 1278 403.7 XLON xb4AuI8lux1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:57:33 391 403.7 XLON xb4AuI8luRP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:57:33 278 403.7 XLON xb4AuI8luRR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:57:17 873 403.7 XLON xb4AuI8lvgF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:57:17 678 403.7 XLON xb4AuI8lvgM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:57:17 1125 403.8 XLON xb4AuI8lvgO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:57:17 2564 403.9 XLON xb4AuI8lvrc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:57:07 504 404 XLON xb4AuI8lvyM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:57:07 923 404 XLON xb4AuI8lvyK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:57:07 950 404 XLON xb4AuI8lvyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:56:20 666 404 XLON xb4AuI8lcY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:56:20 504 404 XLON xb4AuI8lcYD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:56:20 66 404 XLON xb4AuI8lcYB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:56:20 528 404 XLON xb4AuI8lcjg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:56:20 2246 404 XLON xb4AuI8lcji
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:55:59 309 404.1 XLON xb4AuI8lc4O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:55:59 927 404.1 XLON xb4AuI8lc4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:55:46 2293 404.1 XLON xb4AuI8lcLd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:55:46 313 404.1 XLON xb4AuI8lcLf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:55:42 3377 404.2 XLON xb4AuI8lcIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:55:42 228 404.2 XLON xb4AuI8lcIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:55:09 2946 404.2 XLON xb4AuI8ldzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:54:19 1462 404.1 XLON xb4AuI8laZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:54:19 3170 404.2 XLON xb4AuI8laZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:54:19 4037 404.2 XLON xb4AuI8laZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:53:27 1683 404.1 XLON xb4AuI8laQP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:53:24 2204 404.2 XLON xb4AuI8lbdg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:53:24 1281 404.2 XLON xb4AuI8lbdi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:53:24 352 404.2 XLON xb4AuI8lbdk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:53:05 652 404.3 XLON xb4AuI8lbvs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:52:52 3685 404.3 XLON xb4AuI8lb8y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:52:52 202 404.3 XLON xb4AuI8lb8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:51:56 2703 404.2 XLON xb4AuI8lYES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:51:56 1893 404.2 XLON xb4AuI8lY9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:51:56 1752 404.2 XLON xb4AuI8lY9h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:51:00 1932 404 XLON xb4AuI8lZ9N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:50:59 3832 404.1 XLON xb4AuI8lZ8V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:50:45 1771 404.2 XLON xb4AuI8lZP$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:50:45 96 404.2 XLON xb4AuI8lZP1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:50:40 447 404.3 XLON xb4AuI8lWcT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:50:40 418 404.3 XLON xb4AuI8lWXd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:50:37 550 404.3 XLON xb4AuI8lWiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:50:36 500 404.3 XLON xb4AuI8lWka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:50:36 514 404.3 XLON xb4AuI8lWkW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:50:36 504 404.3 XLON xb4AuI8lWkY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:50:26 15 404.3 XLON xb4AuI8lW$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:50:26 2408 404.3 XLON xb4AuI8lW$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:49:17 721 404.3 XLON xb4AuI8lXVY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:49:10 970 404.3 XLON xb4AuI8lkXo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:49:10 1610 404.4 XLON xb4AuI8lkXq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:49:10 3669 404.5 XLON xb4AuI8lkXs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:49:00 580 404.6 XLON xb4AuI8lktu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:49:00 337 404.6 XLON xb4AuI8lktw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:49:00 1506 404.6 XLON xb4AuI8lkty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:48:59 6354 404.6 XLON xb4AuI8lknF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:48:59 2300 404.6 XLON xb4AuI8lknH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:47:38 486 404.2 XLON xb4AuI8llUB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:47:38 109 404.2 XLON xb4AuI8llUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:47:38 227 404.2 XLON xb4AuI8llUD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:47:38 490 404.2 XLON xb4AuI8llUP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:47:38 8 404.2 XLON xb4AuI8llUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:47:38 550 404.2 XLON xb4AuI8llPa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:47:24 550 404.2 XLON xb4AuI8likE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:47:24 2423 404.2 XLON xb4AuI8likV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:47:24 2423 404.2 XLON xb4AuI8lifd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:46:41 769 404.2 XLON xb4AuI8liO0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:46:41 1051 404.2 XLON xb4AuI8liO2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:46:41 79 404.2 XLON xb4AuI8liO4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:46:41 3 404.2 XLON xb4AuI8liO6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:46:26 549 404.2 XLON xb4AuI8ljZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:46:26 1422 404.2 XLON xb4AuI8ljYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:46:26 11006 404.2 XLON xb4AuI8ljYn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:46:26 945 404.2 XLON xb4AuI8ljYp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:46:26 504 404.2 XLON xb4AuI8ljYz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:46:26 500 404.2 XLON xb4AuI8ljYt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:46:26 514 404.2 XLON xb4AuI8ljYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:46:26 550 404.2 XLON xb4AuI8ljYr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:46:03 4 404.2 XLON xb4AuI8ljuk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:45:20 438 404 XLON xb4AuI8lgeL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:45:20 227 404 XLON xb4AuI8lgeN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:45:20 420 404 XLON xb4AuI8lghg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:44:51 2423 403.8 XLON xb4AuI8lgFw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:44:51 540 403.9 XLON xb4AuI8lgEq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:44:51 227 403.9 XLON xb4AuI8lgEs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:44:51 442 403.9 XLON xb4AuI8lgE2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:44:51 500 403.9 XLON xb4AuI8lgEA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:44:03 550 403.9 XLON xb4AuI8lhyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:44:03 519 403.9 XLON xb4AuI8lh$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:44:03 1188 403.9 XLON xb4AuI8lh$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:44:03 500 403.9 XLON xb4AuI8lh$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:44:03 514 403.9 XLON xb4AuI8lh$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:43:17 45 403.9 XLON xb4AuI8lejE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:43:17 725 403.9 XLON xb4AuI8lejC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:43:11 293 403.9 XLON xb4AuI8leqa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:43:11 351 403.9 XLON xb4AuI8leqY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:43:11 504 403.9 XLON xb4AuI8leqt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:43:11 1470 403.9 XLON xb4AuI8leqp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:43:11 514 403.9 XLON xb4AuI8leqr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:43:11 177 403.9 XLON xb4AuI8leql
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:43:11 644 403.9 XLON xb4AuI8leqn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:43:11 1062 403.8 XLON xb4AuI8lequ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:43:11 762 403.9 XLON xb4AuI8letg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:43:08 728 403.9 XLON xb4AuI8leyw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:43:08 1070 403.9 XLON xb4AuI8leyy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:43:08 625 403.9 XLON xb4AuI8ley@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:41:40 3346 403.8 XLON xb4AuI8lfJA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:41:29 412 403.9 XLON xb4AuI8lMXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:41:29 3263 403.9 XLON xb4AuI8lMXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:41:29 394 403.9 XLON xb4AuI8lMXS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:41:18 1188 404 XLON xb4AuI8lMfV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:41:16 500 404 XLON xb4AuI8lMqH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:41:16 187 404 XLON xb4AuI8lMqD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:41:16 504 404 XLON xb4AuI8lMqF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:40:51 1748 404 XLON xb4AuI8lMEy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:40:51 412 404 XLON xb4AuI8lMER
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:40:51 314 403.9 XLON xb4AuI8lM93
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:40:51 2423 404 XLON xb4AuI8lM95
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:40:40 8960 404.1 XLON xb4AuI8lMTV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:40:40 504 404.1 XLON xb4AuI8lMSX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:40:40 500 404.1 XLON xb4AuI8lMSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:40:14 577 404 XLON xb4AuI8lNf$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:39:00 313 404 XLON xb4AuI8lKzI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:39:00 353 404 XLON xb4AuI8lKzK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:39:00 1194 404 XLON xb4AuI8lKyk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:39:00 599 404 XLON xb4AuI8lKyy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:39:00 514 404 XLON xb4AuI8lKy2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:39:00 376 404 XLON xb4AuI8lKy@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:39:00 504 404 XLON xb4AuI8lKy0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:39:00 3483 404 XLON xb4AuI8lKyU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:39:00 500 404 XLON xb4AuI8lK$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:39:00 504 404 XLON xb4AuI8lK$W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:38:11 261 403.8 XLON xb4AuI8lLYw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:38:11 87 403.8 XLON xb4AuI8lLY@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:38:11 64 403.8 XLON xb4AuI8lLYy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:38:11 992 403.8 XLON xb4AuI8lLY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:38:11 4 403.8 XLON xb4AuI8lLYB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:37:08 550 403.7 XLON xb4AuI8lIcy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:37:08 446 403.7 XLON xb4AuI8lIc3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:37:08 743 403.8 XLON xb4AuI8lIc5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:37:05 1695 403.9 XLON xb4AuI8lIjB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:36:56 789 403.7 XLON xb4AuI8lImJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:36:46 1801 403.8 XLON xb4AuI8lIwE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:36:46 3876 403.8 XLON xb4AuI8lI5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:36:09 1265 403.9 XLON xb4AuI8lJcx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:36:08 2885 404 XLON xb4AuI8lJXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:36:03 764 404.1 XLON xb4AuI8lJfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:36:03 2236 404.1 XLON xb4AuI8lJfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:56 554 404.2 XLON xb4AuI8lJm7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:55 61 404.1 XLON xb4AuI8lJp2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:55 200 404.1 XLON xb4AuI8lJp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:55 400 404.1 XLON xb4AuI8lJp0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:55 200 404.1 XLON xb4AuI8lJpy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:55 470 404.1 XLON xb4AuI8lJpu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:55 42 404.1 XLON xb4AuI8lJpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:41 400 404.1 XLON xb4AuI8lJ5y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:41 239 404.1 XLON xb4AuI8lJ5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:41 200 404.1 XLON xb4AuI8lJ5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:41 212 404.1 XLON xb4AuI8lJ5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:40 1946 404.1 XLON xb4AuI8lJ4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:40 300 404.1 XLON xb4AuI8lJ4x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:40 207 404.1 XLON xb4AuI8lJ4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:40 500 404.1 XLON xb4AuI8lJ4t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:40 200 404.1 XLON xb4AuI8lJ4v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:40 638 404.1 XLON xb4AuI8lJ4r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:40 200 404.1 XLON xb4AuI8lJ4p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:40 504 404.1 XLON xb4AuI8lJ4l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:40 300 404.1 XLON xb4AuI8lJ4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:40 552 404.1 XLON xb4AuI8lJ4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:40 514 404.1 XLON xb4AuI8lJ4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:35:40 1018 404 XLON xb4AuI8lJ4T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:50 770 404 XLON xb4AuI8lG3t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:50 746 404 XLON xb4AuI8lG3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:50 227 404 XLON xb4AuI8lG3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:50 514 404 XLON xb4AuI8lG3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:50 601 404 XLON xb4AuI8lG3v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:50 746 404 XLON xb4AuI8lG3K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:50 514 404 XLON xb4AuI8lG3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:50 504 404 XLON xb4AuI8lG2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:50 303 404 XLON xb4AuI8lG3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:50 500 404 XLON xb4AuI8lG3S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:50 663 404 XLON xb4AuI8lG3M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:50 368 404 XLON xb4AuI8lG3O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:43 107 404 XLON xb4AuI8lGAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:43 452 404 XLON xb4AuI8lGA5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:27 1700 403.8 XLON xb4AuI8lHZf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:34:27 2423 403.8 XLON xb4AuI8lHZp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:33:34 1115 403.7 XLON xb4AuI8lHSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:33:33 2711 403.8 XLON xb4AuI8lHUU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:33:32 3184 403.9 XLON xb4AuI8lUa6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:33:07 281 403.9 XLON xb4AuI8lUvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:33:07 2277 403.9 XLON xb4AuI8lUvL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:33:05 2187 404.1 XLON xb4AuI8lUx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:33:05 227 404.1 XLON xb4AuI8lUxG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:33:05 482 404.1 XLON xb4AuI8lUxC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:33:05 865 404.1 XLON xb4AuI8lUxE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:33:05 500 404.1 XLON xb4AuI8lUx8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:33:05 1567 404.1 XLON xb4AuI8lUxA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:48 500 404.1 XLON xb4AuI8lUAk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:48 265 404.1 XLON xb4AuI8lUAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:44 514 404.1 XLON xb4AuI8lUNV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:44 300 404.1 XLON xb4AuI8lUNT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:44 640 404 XLON xb4AuI8lUMY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:44 1062 404.1 XLON xb4AuI8lUMa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:40 6786 404.2 XLON xb4AuI8lUGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:40 855 404.2 XLON xb4AuI8lUJX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:40 227 404.2 XLON xb4AuI8lUJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:40 4295 404.2 XLON xb4AuI8lUJw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:40 34 404.2 XLON xb4AuI8lUJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:40 504 404.2 XLON xb4AuI8lUJG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:40 514 404.2 XLON xb4AuI8lUJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:40 500 404.2 XLON xb4AuI8lUJE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:40 871 404.2 XLON xb4AuI8lUJA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:40 1062 404.1 XLON xb4AuI8lUJV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:40 973 404.2 XLON xb4AuI8lUIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:40 1150 404.2 XLON xb4AuI8lUIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:32:40 300 404.2 XLON xb4AuI8lUIb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:31:12 447 404.2 XLON xb4AuI8lS@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:31:12 412 404.2 XLON xb4AuI8lSvY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:31:12 5152 404.2 XLON xb4AuI8lSvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:31:11 655 404.2 XLON xb4AuI8lSv5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:31:01 2423 403.9 XLON xb4AuI8lSKl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:30:07 2044 403.9 XLON xb4AuI8lT8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:30:04 700 403.9 XLON xb4AuI8lTGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:29:36 3098 403.9 XLON xb4AuI8lQvj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:29:36 1152 404 XLON xb4AuI8lQur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:29:36 504 404 XLON xb4AuI8lQu5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:29:36 514 404 XLON xb4AuI8lQu7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:29:36 500 404 XLON xb4AuI8lQu$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:29:36 550 404 XLON xb4AuI8lQu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:29:36 145 404 XLON xb4AuI8lQuz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:29:36 534 404 XLON xb4AuI8lQut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:29:36 1298 404 XLON xb4AuI8lQux
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:29:36 584 403.9 XLON xb4AuI8lQxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:29:36 844 403.9 XLON xb4AuI8lQxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:29:36 836 403.9 XLON xb4AuI8lQxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:29:36 159 403.9 XLON xb4AuI8lQxn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:29:11 2423 403.9 XLON xb4AuI8lQGc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:27:59 349 403.9 XLON xb4AuI8lR8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:27:42 798 403.9 XLON xb4AuI8lROB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:27:42 227 403.9 XLON xb4AuI8lROD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:27:42 52 403.9 XLON xb4AuI8lROF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:27:08 1978 403.9 XLON xb4AuI8lO7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:27:08 4 403.9 XLON xb4AuI8lO7P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:27:08 926 403.9 XLON xb4AuI8lO7L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:27:08 227 403.9 XLON xb4AuI8lO7N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:27:08 500 403.9 XLON xb4AuI8lO7J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:26:34 880 403.9 XLON xb4AuI8lOH3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:26:34 227 403.9 XLON xb4AuI8lOHB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:26:34 118 403.9 XLON xb4AuI8lOHD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:26:34 504 403.9 XLON xb4AuI8lOH7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:26:34 500 403.9 XLON xb4AuI8lOH9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:26:34 514 403.9 XLON xb4AuI8lOH5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:26:17 833 403.9 XLON xb4AuI8lORa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:26:08 654 403.9 XLON xb4AuI8lPdO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:26:01 412 403.9 XLON xb4AuI8lPfd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:26:01 184 403.9 XLON xb4AuI8lPfm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:26:01 2239 403.9 XLON xb4AuI8lPfo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:52 117 403.7 XLON xb4AuI8lPPV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:51 117 403.7 XLON xb4AuI8lPOz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:51 57 403.7 XLON xb4AuI8lPRi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:49 493 403.7 XLON xb4AuI8lPQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:25 640 403.7 XLON xb4AuI8l6r2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 692 403.8 XLON xb4AuI8l6nm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 1816 404 XLON xb4AuI8l6ny
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 514 404 XLON xb4AuI8l6n2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 500 404 XLON xb4AuI8l6n4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 699 404 XLON xb4AuI8l6n@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 504 404 XLON xb4AuI8l6n0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 514 403.9 XLON xb4AuI8l6nV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 504 404 XLON xb4AuI8l6nR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 504 403.9 XLON xb4AuI8l6nT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 514 404 XLON xb4AuI8l6nP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 378 404 XLON xb4AuI8l6nL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 500 404 XLON xb4AuI8l6nN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 192 404 XLON xb4AuI8l6nH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 812 404 XLON xb4AuI8l6nJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 524 404 XLON xb4AuI8l6nF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 260 404 XLON xb4AuI8l6nD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 370 403.8 XLON xb4AuI8l6mb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 2423 403.9 XLON xb4AuI8l6md
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:24:24 2423 403.9 XLON xb4AuI8l6mi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:22:59 987 404 XLON xb4AuI8l7fM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:22:59 2352 404 XLON xb4AuI8l7fO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:22:37 526 403.9 XLON xb4AuI8l7zd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:22:36 432 403.9 XLON xb4AuI8l7zf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:20:41 3011 403.7 XLON xb4AuI8l4up
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:20:41 4125 403.7 XLON xb4AuI8l4u5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:20:40 2423 403.7 XLON xb4AuI8l4xu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:17:48 1400 403.3 XLON xb4AuI8l2qx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:16:32 3647 403.3 XLON xb4AuI8l2UQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:15:59 81 403.4 XLON xb4AuI8l3hZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:15:59 469 403.4 XLON xb4AuI8l3hb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:15:00 1406 403.4 XLON xb4AuI8l3Ng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:15:00 500 403.4 XLON xb4AuI8l3Nk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:15:00 305 403.4 XLON xb4AuI8l3Ni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:15:00 3553 403.4 XLON xb4AuI8l3ML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:14:27 1 403.4 XLON xb4AuI8l0iA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:14:27 3014 403.4 XLON xb4AuI8l0iF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:14:23 412 403.5 XLON xb4AuI8l0hd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:13:48 79 403.5 XLON xb4AuI8l03T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:13:48 28 403.5 XLON xb4AuI8l03P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:13:48 500 403.5 XLON xb4AuI8l03R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:13:48 139 403.5 XLON xb4AuI8l03N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:13:48 679 403.4 XLON xb4AuI8l02W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:13:42 968 403.4 XLON xb4AuI8l0FT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:11:55 910 403 XLON xb4AuI8l1Cm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:11:38 872 403 XLON xb4AuI8l1NP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:11:00 653 403 XLON xb4AuI8lEee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:10:48 452 403 XLON xb4AuI8lEpa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:10:48 650 403.1 XLON xb4AuI8lEp1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:10:48 1168 403 XLON xb4AuI8lEpA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:10:48 435 403.1 XLON xb4AuI8lEpF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:10:48 2228 403.1 XLON xb4AuI8lEpH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:10:09 1941 403.2 XLON xb4AuI8lECB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:09:05 500 402.8 XLON xb4AuI8lFq4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:09:05 121 402.8 XLON xb4AuI8lFq2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:09:05 1029 402.8 XLON xb4AuI8lFqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:09:04 550 402.9 XLON xb4AuI8lFs7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:09:03 1500 402.9 XLON xb4AuI8lFnP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:08:00 1034 402.7 XLON xb4AuI8lCd5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:08:00 514 402.8 XLON xb4AuI8lCdI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:08:00 482 402.7 XLON xb4AuI8lCdK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:08:00 478 402.8 XLON xb4AuI8lCdG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:08:00 1561 402.7 XLON xb4AuI8lCdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:08:00 3263 402.8 XLON xb4AuI8lCcW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:08:00 294 402.8 XLON xb4AuI8lCcY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:06:17 1642 402.7 XLON xb4AuI8lDiV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:06:17 1815 402.7 XLON xb4AuI8lDla
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:05:50 1545 402.7 XLON xb4AuI8lD@m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:05:49 70 402.8 XLON xb4AuI8lDuh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:05:49 1812 402.8 XLON xb4AuI8lDuj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:05:32 3365 402.9 XLON xb4AuI8lD2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:05:02 524 402.9 XLON xb4AuI8lDVV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:04:45 227 402.9 XLON xb4AuI8lAiC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:04:45 69 402.9 XLON xb4AuI8lAi4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:04:45 442 402.9 XLON xb4AuI8lAi6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:04:45 539 402.9 XLON xb4AuI8lAi0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:04:45 500 402.9 XLON xb4AuI8lAi2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:04:45 227 402.9 XLON xb4AuI8lAiy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:04:45 504 402.9 XLON xb4AuI8lAi@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:04:45 514 403 XLON xb4AuI8lAiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:04:45 500 403 XLON xb4AuI8lAiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:04:45 134 403 XLON xb4AuI8lAiq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 14:04:45 504 403 XLON xb4AuI8lAis
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/12/2021 08:01:09 3939 400 XLON xb4AuI8hl0a
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFIFIDFILDLIL
(END) Dow Jones Newswires
December 17, 2021 02:02 ET (07:02 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
