TIDMAV.

RNS Number : 1101W

Aviva PLC

17 December 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              17(th) December 
 Date of purchase:                                       2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                             1,700,000 
 Lowest price paid per share (GBp):                 399.5000p 
 Highest price paid per share (GBp):                406.0000p 
 Average price paid per share (GBp):                402.0884p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        17(th) December 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 AVIVA    Transaction    Transaction            Price    Trading     Transaction 
   PLC        Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA 
   PLC     17/12/2021     16:28:44      500     403.3     XLON       xb4AuOTcRWH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:28:44      712     403.4     XLON       xb4AuOTcRWF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:28:44      329     403.4     XLON       xb4AuOTcRWD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:28:20      268     403.4     XLON       xb4AuOTcRoW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:28:20      6084    403.4     XLON       xb4AuOTcRoY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:28:12      1329    403.4     XLON       xb4AuOTcR6J 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:54      259     403.4     XLON       xb4AuOTcRIL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:54      977     403.4     XLON       xb4AuOTcRIJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:54      499     403.4     XLON       xb4AuOTcRIH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:54      386     403.4     XLON       xb4AuOTcRIF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:50      832     403.4     XLON       xb4AuOTcRSM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:50      500     403.4     XLON       xb4AuOTcRSU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:50      558     403.4     XLON       xb4AuOTcRSS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:50      606     403.4     XLON       xb4AuOTcRSQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:50      222     403.4     XLON       xb4AuOTcRSO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:50      239     403.4     XLON       xb4AuOTcRVW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:45      412     403.4     XLON       xb4AuOTcRO7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:45      239     403.4     XLON       xb4AuOTcROJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:45      500     403.4     XLON       xb4AuOTcROH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:45      558     403.4     XLON       xb4AuOTcROF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:45      462     403.4     XLON       xb4AuOTcROD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:45       2      403.4     XLON       xb4AuOTcROB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:45      1390    403.4     XLON       xb4AuOTcRO9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:40      911     403.4     XLON       xb4AuOTcOaX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:34      2798    403.4     XLON       xb4AuOTcOZk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:33      388     403.5     XLON       xb4AuOTcOYY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:33      938     403.5     XLON       xb4AuOTcOYa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:33      500     403.5     XLON       xb4AuOTcOYc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:33      5287    403.5     XLON       xb4AuOTcOYm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:32       38     403.5     XLON       xb4AuOTcOjt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:32      415     403.5     XLON       xb4AuOTcOj1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:30      500     403.5     XLON       xb4AuOTcOew 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:30      1040    403.5     XLON       xb4AuOTcOeu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:30      1306    403.5     XLON       xb4AuOTcOes 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:24      854     403.5     XLON       xb4AuOTcOqT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:24      1040    403.5     XLON       xb4AuOTcOtd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:24      1319    403.5     XLON       xb4AuOTcOtb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:24      687     403.5     XLON       xb4AuOTcOti 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:24      247     403.5     XLON       xb4AuOTcOtk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:24      499     403.5     XLON       xb4AuOTcOtx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:24      500     403.5     XLON       xb4AuOTcOtv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:27:24      2795    403.5     XLON       xb4AuOTcOt1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:55      2891    403.5     XLON       xb4AuOTcOKL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:55      2932    403.6     XLON       xb4AuOTcONn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      3945    403.6     XLON       xb4AuOTcOSh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      4621    403.6     XLON       xb4AuOTcOSv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      2547    403.6     XLON       xb4AuOTcOSt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      500     403.6     XLON       xb4AuOTcOSR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      2028    403.6     XLON       xb4AuOTcOSP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      4621    403.6     XLON       xb4AuOTcOST 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      4621    403.6     XLON       xb4AuOTcOVf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      1463    403.6     XLON       xb4AuOTcOVd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      1696    403.6     XLON       xb4AuOTcOVb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      4621    403.6     XLON       xb4AuOTcOV@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      5276    403.6     XLON       xb4AuOTcOVy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      500     403.6     XLON       xb4AuOTcOVw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      1246    403.6     XLON       xb4AuOTcOVu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50       44     403.6     XLON       xb4AuOTcOVs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      4621    403.6     XLON       xb4AuOTcOVV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      511     403.6     XLON       xb4AuOTcOVT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      500     403.6     XLON       xb4AuOTcOVR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      810     403.6     XLON       xb4AuOTcOVP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      4621    403.6     XLON       xb4AuOTcOUe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:50      4185    403.6     XLON       xb4AuOTcOUc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      928     403.5     XLON       xb4AuOTcOQD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      627     403.5     XLON       xb4AuOTcPbF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      523     403.5     XLON       xb4AuOTcPbH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      278     403.5     XLON       xb4AuOTcPbJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      544     403.5     XLON       xb4AuOTcPbL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      1546    403.5     XLON       xb4AuOTcPbN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      258     403.5     XLON       xb4AuOTcPaX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      410     403.5     XLON       xb4AuOTcPbP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47       46     403.5     XLON       xb4AuOTcPbV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47       9      403.5     XLON       xb4AuOTcPbT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47       11     403.5     XLON       xb4AuOTcPbR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      345     403.5     XLON       xb4AuOTcPa5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      516     403.5     XLON       xb4AuOTcPa7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      1053    403.5     XLON       xb4AuOTcPa9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      1025    403.5     XLON       xb4AuOTcPaB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      659     403.5     XLON       xb4AuOTcPaD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      373     403.5     XLON       xb4AuOTcPaF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      848     403.5     XLON       xb4AuOTcPaH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      1695    403.5     XLON       xb4AuOTcPaJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47       94     403.5     XLON       xb4AuOTcPaL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      229     403.5     XLON       xb4AuOTcPaN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      559     403.5     XLON       xb4AuOTcPaP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      702     403.5     XLON       xb4AuOTcPdb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      103     403.5     XLON       xb4AuOTcPdZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      675     403.5     XLON       xb4AuOTcPdX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      443     403.5     XLON       xb4AuOTcPaV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      856     403.5     XLON       xb4AuOTcPaT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      222     403.5     XLON       xb4AuOTcPaR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47       55     403.5     XLON       xb4AuOTcPdf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:47      400     403.5     XLON       xb4AuOTcPdd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:26:10      2798    403.4     XLON       xb4AuOTcPEP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:25:45      1082    403.4     XLON       xb4AuOTc6hp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:25:45      1716    403.4     XLON       xb4AuOTc6hr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:25:30      2798    403.4     XLON       xb4AuOTc6@d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:25:15      1870    403.4     XLON       xb4AuOTc6FW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:45      923     403.4     XLON       xb4AuOTc7nj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:45      500     403.4     XLON       xb4AuOTc7nh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:44      565     403.4     XLON       xb4AuOTc7nz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:44      416     403.4     XLON       xb4AuOTc7n$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:44      520     403.4     XLON       xb4AuOTc7n3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:44      924     403.4     XLON       xb4AuOTc7n5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:44      338     403.4     XLON       xb4AuOTc7n7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:44      243     403.4     XLON       xb4AuOTc7n9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:44       95     403.4     XLON       xb4AuOTc7nB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:44      2411    403.4     XLON       xb4AuOTc7nO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:44      901     403.4     XLON       xb4AuOTc7nS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:44      500     403.4     XLON       xb4AuOTc7nQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:44      2039    403.4     XLON       xb4AuOTc7mZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:44      759     403.4     XLON       xb4AuOTc7mb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:08      2573    403.4     XLON       xb4AuOTc7Sj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:08      132     403.4     XLON       xb4AuOTc7Sl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:08      500     403.4     XLON       xb4AuOTc7Sn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:24:08      2798    403.4     XLON       xb4AuOTc7St 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:23:50      796     403.4     XLON       xb4AuOTc4i$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:23:50      372     403.4     XLON       xb4AuOTc4iS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:23:06      560     403.4     XLON       xb4AuOTc4Bt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:23:06      500     403.4     XLON       xb4AuOTc4B@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:22:55       27     403.4     XLON       xb4AuOTc4TU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:22:47      926     403.4     XLON       xb4AuOTc5cq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:22:44      303     403.4     XLON       xb4AuOTc5Y1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:22:38      3121    403.3     XLON       xb4AuOTc5eL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:22:29       12     403.3     XLON       xb4AuOTc5nx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:22:29       52     403.3     XLON       xb4AuOTc5nz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:22:29      427     403.3     XLON       xb4AuOTc5n$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:22:29      608     403.3     XLON       xb4AuOTc5n1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:22:29      1375    403.3     XLON       xb4AuOTc5n3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:22:29      500     403.3     XLON       xb4AuOTc5n5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:22:29      395     403.3     XLON       xb4AuOTc5nD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:22:29      169     403.3     XLON       xb4AuOTc5nB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:22:29      346     403.3     XLON       xb4AuOTc5n9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:22:29      246     403.3     XLON       xb4AuOTc5n7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:21:43      2839    403.2     XLON       xb4AuOTc5Gd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:21:40      6468    403.3     XLON       xb4AuOTc5GT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:21:40      1237    403.4     XLON       xb4AuOTc5JZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:21:04      4755    403.4     XLON       xb4AuOTc2kM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:21:01       30     403.5     XLON       xb4AuOTc2tf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:21:01       70     403.5     XLON       xb4AuOTc2td 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:21:01      500     403.5     XLON       xb4AuOTc2tb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:21:01      781     403.5     XLON       xb4AuOTc2tw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:21:01      445     403.5     XLON       xb4AuOTc2t0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:21:01      500     403.5     XLON       xb4AuOTc2t@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:21:01      886     403.5     XLON       xb4AuOTc2ty 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:21:01       2      403.5     XLON       xb4AuOTc2tC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:21:01      500     403.5     XLON       xb4AuOTc2tE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:20:44      705     403.3     XLON       xb4AuOTc28v 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:20:36      635     403.3     XLON       xb4AuOTc2Kd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:20:36      4865    403.4     XLON       xb4AuOTc2Kn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:20:36      1486    403.4     XLON       xb4AuOTc2Kv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:20:36      1380    403.4     XLON       xb4AuOTc2Kt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:20:36      500     403.4     XLON       xb4AuOTc2Kr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:20:36      135     403.4     XLON       xb4AuOTc2Kp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:20:23      350     403.3     XLON       xb4AuOTc2Pg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:20:22      500     403.3     XLON       xb4AuOTc2O@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:20:22      350     403.3     XLON       xb4AuOTc2OJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:20:22      699     403.3     XLON       xb4AuOTc2OH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:20:22      548     403.3     XLON       xb4AuOTc2OF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:55      635     403.2     XLON       xb4AuOTc3$a 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:50      1728    403.1     XLON       xb4AuOTc3xd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:37      100     403.2     XLON       xb4AuOTc3FQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:37      1890    403.2     XLON       xb4AuOTc3FO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:37      451     403.2     XLON       xb4AuOTc3EW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:37      113     403.2     XLON       xb4AuOTc3Eg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:37      100     403.2     XLON       xb4AuOTc3Ei 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:37       60     403.2     XLON       xb4AuOTc3Eo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      100     403.2     XLON       xb4AuOTc39b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      100     403.2     XLON       xb4AuOTc39h 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      100     403.2     XLON       xb4AuOTc39n 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      100     403.2     XLON       xb4AuOTc39v 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      500     403.2     XLON       xb4AuOTc39t 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      220     403.2     XLON       xb4AuOTc39A 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      500     403.2     XLON       xb4AuOTc398 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      250     403.2     XLON       xb4AuOTc39L 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      382     403.2     XLON       xb4AuOTc39N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      1424    403.2     XLON       xb4AuOTc39P 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      164     403.2     XLON       xb4AuOTc39R 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      133     403.2     XLON       xb4AuOTc39T 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      100     403.2     XLON       xb4AuOTc39V 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      100     403.2     XLON       xb4AuOTc38c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      500     403.2     XLON       xb4AuOTc38a 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      380     403.2     XLON       xb4AuOTc38i 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      500     403.2     XLON       xb4AuOTc38k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      380     403.2     XLON       xb4AuOTc38u 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      380     403.2     XLON       xb4AuOTc38@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      500     403.2     XLON       xb4AuOTc380 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      968     403.2     XLON       xb4AuOTc386 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      751     403.2     XLON       xb4AuOTc388 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      575     403.2     XLON       xb4AuOTc38A 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      500     403.2     XLON       xb4AuOTc38E 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      380     403.2     XLON       xb4AuOTc38C 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      500     403.2     XLON       xb4AuOTc38M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      228     403.2     XLON       xb4AuOTc3Ba 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      500     403.2     XLON       xb4AuOTc3Be 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:35      499     403.2     XLON       xb4AuOTc3Bc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:34      451     403.1     XLON       xb4AuOTc3At 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:34      560     403.1     XLON       xb4AuOTc3A$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:33      581     403.1     XLON       xb4AuOTc3A5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:33      575     403.1     XLON       xb4AuOTc3AB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:33      564     403.1     XLON       xb4AuOTc3AG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:33      579     403.1     XLON       xb4AuOTc3AM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:31      519     403.1     XLON       xb4AuOTc3KC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:31      222     403.1     XLON       xb4AuOTc3KE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:31      888     403.1     XLON       xb4AuOTc3KO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:19:31      2554    403.1     XLON       xb4AuOTc3KV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:18:26      382      403      XLON       xb4AuOTc0$P 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:18:04      343     402.9     XLON       xb4AuOTc03H 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:18:02      1725    402.9     XLON       xb4AuOTc0Dd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:18:02      1113    402.9     XLON       xb4AuOTc0Ds 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:54      1388    402.9     XLON       xb4AuOTc08p 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:52      536     402.9     XLON       xb4AuOTc0BQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:52      153     402.9     XLON       xb4AuOTc0BS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:28      1029    402.7     XLON       xb4AuOTc0R$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:28      647     402.7     XLON       xb4AuOTc0R1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:28      572     402.7     XLON       xb4AuOTc0RB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:28      194     402.7     XLON       xb4AuOTc0RE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:28      453     402.7     XLON       xb4AuOTc0RC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:28      681     402.7     XLON       xb4AuOTc0RQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:28      500     402.7     XLON       xb4AuOTc0RS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:20      265     402.7     XLON       xb4AuOTc1cI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:20      929     402.7     XLON       xb4AuOTc1XW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:20      615     402.7     XLON       xb4AuOTc1XY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:20       68     402.7     XLON       xb4AuOTc1Xe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:20      651     402.7     XLON       xb4AuOTc1Xg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:20      500     402.7     XLON       xb4AuOTc1Xi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:17:16      2798    402.7     XLON       xb4AuOTc1Yd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:55      1227    402.6     XLON       xb4AuOTcEYZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:54      2798    402.7     XLON       xb4AuOTcEic 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:49      1023    402.7     XLON       xb4AuOTcEhM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:49      1071    402.7     XLON       xb4AuOTcEhK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:49      222     402.7     XLON       xb4AuOTcEhI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:15      691     402.7     XLON       xb4AuOTcEFX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:14      1843    402.8     XLON       xb4AuOTcEF6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:14      500     402.8     XLON       xb4AuOTcEF4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:14      675     402.9     XLON       xb4AuOTcEF2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:14      500     402.9     XLON       xb4AuOTcEF0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:14      368     402.9     XLON       xb4AuOTcEF@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:14      908     402.9     XLON       xb4AuOTcEFy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:14      1400    402.8     XLON       xb4AuOTcEFD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:14      1845    402.8     XLON       xb4AuOTcEFL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:14      191     402.9     XLON       xb4AuOTcEFQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:14      167     402.8     XLON       xb4AuOTcEEW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:14      500     402.9     XLON       xb4AuOTcEFU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:15:14      369     402.9     XLON       xb4AuOTcEFS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:14:22      135     402.5     XLON       xb4AuOTcFoO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:14:22      500     402.5     XLON       xb4AuOTcFoQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:14:22      2094    402.5     XLON       xb4AuOTcFzb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:14:22      1473    402.5     XLON       xb4AuOTcFzp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:14:22      1888    402.5     XLON       xb4AuOTcFzz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:14:22      470     402.5     XLON       xb4AuOTcFzx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:14:22      500     402.5     XLON       xb4AuOTcFzv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:14:22      1092    402.5     XLON       xb4AuOTcFzt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:14:22      1029    402.5     XLON       xb4AuOTcFzr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:14:22      2798    402.5     XLON       xb4AuOTcFz0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:54      546     402.4     XLON       xb4AuOTcC2i 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:54      118     402.4     XLON       xb4AuOTcC2k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:54      669     402.4     XLON       xb4AuOTcC2u 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:54      214     402.4     XLON       xb4AuOTcC2s 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:54      222     402.4     XLON       xb4AuOTcC2q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:54      155     402.4     XLON       xb4AuOTcC2o 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:54      1063    402.4     XLON       xb4AuOTcC2m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:24      936     402.1     XLON       xb4AuOTcCV9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:22      4236    402.2     XLON       xb4AuOTcCUc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:06      509     402.3     XLON       xb4AuOTcDWS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:06      4011    402.3     XLON       xb4AuOTcDWU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:06      205     402.3     XLON       xb4AuOTcDZa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:06      468     402.3     XLON       xb4AuOTcDZY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:06      222     402.3     XLON       xb4AuOTcDZW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:06      500     402.3     XLON       xb4AuOTcDZc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:06      636     402.3     XLON       xb4AuOTcDZi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:06      419     402.3     XLON       xb4AuOTcDZq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:06      468     402.3     XLON       xb4AuOTcDZo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:06      500     402.3     XLON       xb4AuOTcDZm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:12:06      517     402.3     XLON       xb4AuOTcDZk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:11:39      1011    402.2     XLON       xb4AuOTcD@f 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:11:39      575     402.2     XLON       xb4AuOTcD@d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:11:24      1500    402.2     XLON       xb4AuOTcDFz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:10:24      3785     402      XLON       xb4AuOTcA6d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:10:24      757     402.1     XLON       xb4AuOTcA6l 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:10:24      500     402.1     XLON       xb4AuOTcA6j 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:10:24      222     402.1     XLON       xb4AuOTcA6h 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:10:24      580     402.1     XLON       xb4AuOTcA6f 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:10:07      2170    402.1     XLON       xb4AuOTcAKZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:10:07      577     402.1     XLON       xb4AuOTcAKb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:10:07      193     402.1     XLON       xb4AuOTcAKf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:10:07      500     402.1     XLON       xb4AuOTcAKd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:10:07      778     402.1     XLON       xb4AuOTcAKu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:10:00      928     402.1     XLON       xb4AuOTcAIL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:09:59      4633    402.1     XLON       xb4AuOTcATD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:09:56      197     402.1     XLON       xb4AuOTcAUD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:09:56      461     402.1     XLON       xb4AuOTcAUB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:09:40      1227     402      XLON       xb4AuOTcBj2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:09:40      2798    402.1     XLON       xb4AuOTcBj4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:08:56      368      402      XLON       xb4AuOTcBI0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:08:56      859      402      XLON       xb4AuOTcBI@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:08:25      196     401.8     XLON       xb4AuOTc8@V 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:08:25      569     401.8     XLON       xb4AuOTc8vX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:08:25      196     401.8     XLON       xb4AuOTc8vZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:08:25       51     401.8     XLON       xb4AuOTc8vw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:08:25      604     401.8     XLON       xb4AuOTc8vu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:08:25      148     401.8     XLON       xb4AuOTc8vs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:08:19      161     401.7     XLON       xb4AuOTc83Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:08:19      198     401.7     XLON       xb4AuOTc83d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:08:19      535     401.7     XLON       xb4AuOTc83l 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:08:19      763     401.7     XLON       xb4AuOTc83n 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:08:19      865     401.7     XLON       xb4AuOTc83o 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:53      170     401.7     XLON       xb4AuOTc8Ui 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:53      500     401.7     XLON       xb4AuOTc8Uq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:53      183     401.7     XLON       xb4AuOTc8Uo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:53      417     401.7     XLON       xb4AuOTc8Um 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:53      222     401.7     XLON       xb4AuOTc8Uk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:38      295     401.7     XLON       xb4AuOTc9i3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:38      183     401.7     XLON       xb4AuOTc9i9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:38      428     401.7     XLON       xb4AuOTc9i7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:38      848     401.7     XLON       xb4AuOTc9i5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:38      500     401.7     XLON       xb4AuOTc9iB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:38      2289    401.7     XLON       xb4AuOTc9iK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:38      611     401.7     XLON       xb4AuOTc9iO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:38      500     401.7     XLON       xb4AuOTc9iM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:20       47     401.6     XLON       xb4AuOTc9u0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:17      131     401.6     XLON       xb4AuOTc9xG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:07:16      2798    401.6     XLON       xb4AuOTc95X 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:06:44      497     401.6     XLON       xb4AuOTdsiG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:06:44      1936    401.6     XLON       xb4AuOTdsiM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:06:44      322     401.6     XLON       xb4AuOTdsiO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:06:44      1549    401.6     XLON       xb4AuOTdsiQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:06:44      187     401.6     XLON       xb4AuOTdsiS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:06:44      423     401.6     XLON       xb4AuOTdslc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:06:44      500     401.6     XLON       xb4AuOTdsla 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:06:44      1250    401.6     XLON       xb4AuOTdslY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:06:44      500     401.6     XLON       xb4AuOTdslW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:06:44      515     401.6     XLON       xb4AuOTdsiU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:06:44      527     401.6     XLON       xb4AuOTdsli 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:05:49      619     401.4     XLON       xb4AuOTdtYx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:05:49      500     401.4     XLON       xb4AuOTdtY@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:05:49      1642    401.4     XLON       xb4AuOTdtY9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:05:49      500     401.4     XLON       xb4AuOTdtYB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:05:24      917     401.4     XLON       xb4AuOTdtxY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:05:24      500     401.4     XLON       xb4AuOTdtxc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:05:09      132     401.4     XLON       xb4AuOTdtFs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:05:09      500     401.4     XLON       xb4AuOTdtF1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:05:09      226     401.4     XLON       xb4AuOTdtF$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:05:09      499     401.4     XLON       xb4AuOTdtFz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:05:09      499     401.4     XLON       xb4AuOTdtFu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:05:09      234     401.4     XLON       xb4AuOTdtF7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:05:09      500     401.4     XLON       xb4AuOTdtF9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:05:09      267     401.4     XLON       xb4AuOTdtFB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:04:35      119     401.3     XLON       xb4AuOTdqWi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:04:35      212     401.3     XLON       xb4AuOTdqWm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:04:35      304     401.3     XLON       xb4AuOTdqWr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:04:28      3391    401.3     XLON       xb4AuOTdqhO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:04:28      1097    401.3     XLON       xb4AuOTdqhQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:04:18      1209    401.4     XLON       xb4AuOTdqpb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:04:18      156     401.4     XLON       xb4AuOTdqpd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:04:18      500     401.4     XLON       xb4AuOTdqpl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:04:18      715     401.4     XLON       xb4AuOTdqpj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:04:18      736     401.4     XLON       xb4AuOTdqpv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:04:18      500     401.4     XLON       xb4AuOTdqpx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:04:15      500     401.4     XLON       xb4AuOTdqzp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:04:15      733     401.4     XLON       xb4AuOTdqzn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:03:57      1184    401.2     XLON       xb4AuOTdq2W 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:03:57      161     401.2     XLON       xb4AuOTdq2j 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:03:57      604     401.2     XLON       xb4AuOTdq2u 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:03:57      2798    401.2     XLON       xb4AuOTdq27 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:03:20      220     401.3     XLON       xb4AuOTdrWC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:03:20       68     401.3     XLON       xb4AuOTdrWA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:03:20      108     401.3     XLON       xb4AuOTdrWP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:03:19      204     401.2     XLON       xb4AuOTdrZC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:03:19      214     401.2     XLON       xb4AuOTdrZI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:03:19      500     401.2     XLON       xb4AuOTdrZG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:02:11      851     401.1     XLON       xb4AuOTdrSu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:01:55      462     401.1     XLON       xb4AuOTdocP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:01:55      3984    401.2     XLON       xb4AuOTdocR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:01:55      153     401.2     XLON       xb4AuOTdocT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:01:53      4137    401.3     XLON       xb4AuOTdoYX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:01:41      469     401.5     XLON       xb4AuOTdoh0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:01:41      500     401.5     XLON       xb4AuOTdoh@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:01:41      207     401.5     XLON       xb4AuOTdohy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:01:41      606     401.5     XLON       xb4AuOTdohw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:01:41      500     401.4     XLON       xb4AuOTdoh8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:01:41      499     401.5     XLON       xb4AuOTdoh6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:01:41      499     401.5     XLON       xb4AuOTdoh4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:01:41      1340    401.5     XLON       xb4AuOTdoh2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:01:41      1078    401.4     XLON       xb4AuOTdohG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:01:41      1720    401.4     XLON       xb4AuOTdohI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:00:36      1500    401.3     XLON       xb4AuOTdpb4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     16:00:04      2608    401.3     XLON       xb4AuOTdpv8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:39      252     401.4     XLON       xb4AuOTdmFg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:39      1657    401.4     XLON       xb4AuOTdmFi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:35      4764    401.5     XLON       xb4AuOTdmNq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:32      3167    401.6     XLON       xb4AuOTdmUK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:32      2643    401.6     XLON       xb4AuOTdmPW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:32       67     401.6     XLON       xb4AuOTdmPY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:32      827     401.6     XLON       xb4AuOTdmPl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:32      478     401.6     XLON       xb4AuOTdmPj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:30      605     401.6     XLON       xb4AuOTdnd8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:27      614     401.6     XLON       xb4AuOTdnkb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:27      1074    401.6     XLON       xb4AuOTdnkh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:27      517     401.6     XLON       xb4AuOTdnkR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:26      312     401.6     XLON       xb4AuOTdnh7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:26      484     401.6     XLON       xb4AuOTdnh9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:26      390     401.6     XLON       xb4AuOTdnhK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:26      469     401.6     XLON       xb4AuOTdnhI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:26      828     401.6     XLON       xb4AuOTdnhG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:26      843     401.6     XLON       xb4AuOTdnhE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:59:11      635     401.6     XLON       xb4AuOTdnLb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:58:57      656     401.6     XLON       xb4AuOTd@g3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:58:57      573     401.6     XLON       xb4AuOTd@g5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:58:57      545     401.6     XLON       xb4AuOTd@g7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:58:57      500     401.6     XLON       xb4AuOTd@g8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:58:20      318     401.6     XLON       xb4AuOTd@9I 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:58:20      1307    401.6     XLON       xb4AuOTd@9O 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:58:20      501     401.6     XLON       xb4AuOTd@8b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:58:20      336     401.6     XLON       xb4AuOTd@8f 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:58:20      500     401.6     XLON       xb4AuOTd@8d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:57:37      858     401.4     XLON       xb4AuOTd$ru 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:57:37      635     401.4     XLON       xb4AuOTd$rC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:57:04      848     401.4     XLON       xb4AuOTd$DB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:56:36      242     401.4     XLON       xb4AuOTd$OP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:56:36      500     401.4     XLON       xb4AuOTd$Rv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:56:36      450     401.4     XLON       xb4AuOTd$Rt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:56:36      3881    401.4     XLON       xb4AuOTd$Ry 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:56:03      3573    401.4     XLON       xb4AuOTdyzr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:56:03      910     401.4     XLON       xb4AuOTdyzt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:55:49      170     401.5     XLON       xb4AuOTdyEL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:55:49      485     401.5     XLON       xb4AuOTdyEJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:55:24      3478    401.5     XLON       xb4AuOTdzaK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:55:24      222     401.5     XLON       xb4AuOTdzaS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:55:24      500     401.5     XLON       xb4AuOTdzaQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:55:24      499     401.5     XLON       xb4AuOTdzaO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:55:24      499     401.5     XLON       xb4AuOTdzaM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:55:03      2853    401.5     XLON       xb4AuOTdzof 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:54:04      3297    401.3     XLON       xb4AuOTdwX3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:53:49      134     401.4     XLON       xb4AuOTdwpA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:53:49      3741    401.4     XLON       xb4AuOTdwpG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:52:41      499     401.3     XLON       xb4AuOTdxc3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:52:41      136     401.3     XLON       xb4AuOTdxc1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:52:33      1268    401.2     XLON       xb4AuOTdxf0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:52:30      278     401.3     XLON       xb4AuOTdxqZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:52:30      4016    401.3     XLON       xb4AuOTdxqd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:52:29      615     401.4     XLON       xb4AuOTdxte 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:52:29      1540    401.4     XLON       xb4AuOTdxtg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:52:29       56     401.4     XLON       xb4AuOTdxti 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:51:34      2450    400.9     XLON       xb4AuOTduYB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:51:07      2505     401      XLON       xb4AuOTdu7G 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:50:30      1927    400.9     XLON       xb4AuOTdvZY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:50:30      475     400.9     XLON       xb4AuOTdvZa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:50:17      4764     401      XLON       xb4AuOTdvr@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:50:10      503     401.1     XLON       xb4AuOTdvpK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:50:10      500     401.1     XLON       xb4AuOTdvpQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:50:10      201     401.1     XLON       xb4AuOTdvpO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:50:10      470     401.1     XLON       xb4AuOTdvpM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:50:10      2922    401.1     XLON       xb4AuOTdvoh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:50:10      500     401.1     XLON       xb4AuOTdvoj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:50:10      2798    401.1     XLON       xb4AuOTdvzg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:49:46       6      401.1     XLON       xb4AuOTdvFy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:49:09      222     400.8     XLON       xb4AuOTdcqE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:49:09      1102    400.8     XLON       xb4AuOTdcqC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:49:09      1045    400.8     XLON       xb4AuOTdcqG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:48:43      4560    400.8     XLON       xb4AuOTdcFh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:48:43       49     400.8     XLON       xb4AuOTdcFj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:48:18      300      401      XLON       xb4AuOTdcQd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:48:18      499      401      XLON       xb4AuOTdcQb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:48:18       56      401      XLON       xb4AuOTdcQZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:48:17      220     400.9     XLON       xb4AuOTdcQ5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:48:17      579     400.9     XLON       xb4AuOTdcQ3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:48:16      500     400.8     XLON       xb4AuOTddar 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:48:16       61     400.8     XLON       xb4AuOTddap 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:48:15      500     400.8     XLON       xb4AuOTddd7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:48:15      291     400.8     XLON       xb4AuOTddd5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:48:15      635     400.8     XLON       xb4AuOTdddJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:47:44      143     400.7     XLON       xb4AuOTddwu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:47:44      2200    400.7     XLON       xb4AuOTddww 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:47:44      500     400.7     XLON       xb4AuOTddw@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:47:44      500     400.7     XLON       xb4AuOTddwy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:47:44      934     400.7     XLON       xb4AuOTddwN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:47:44      1864    400.7     XLON       xb4AuOTddwP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:47:20      100     400.7     XLON       xb4AuOTddHG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:47:04      619     400.8     XLON       xb4AuOTdadQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:46:28      2197    400.7     XLON       xb4AuOTdaun 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:46:28      1087    400.7     XLON       xb4AuOTdaup 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:46:19      2253    400.8     XLON       xb4AuOTda0y 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:45:35      950     400.7     XLON       xb4AuOTdbyU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:45:35      468     400.7     XLON       xb4AuOTdbyQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:45:35      460     400.7     XLON       xb4AuOTdbyO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:45:35      500     400.7     XLON       xb4AuOTdbyM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:45:35      437     400.7     XLON       xb4AuOTdbyK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:45:35      1741    400.6     XLON       xb4AuOTdb$b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:45:35      1823    400.7     XLON       xb4AuOTdb$d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:45:35      2147    400.7     XLON       xb4AuOTdb$f 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:44:55      3740    400.7     XLON       xb4AuOTdYa7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:44:35      500     400.8     XLON       xb4AuOTdYuH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:44:14      2557    400.8     XLON       xb4AuOTdYI9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:44:14      2189    400.8     XLON       xb4AuOTdYIB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:44:06      615     400.9     XLON       xb4AuOTdZbl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:44:06      635     400.9     XLON       xb4AuOTdZbo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:43:33      3361    400.9     XLON       xb4AuOTdZ3M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:43:33      516     400.9     XLON       xb4AuOTdZ3O 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:43:14      4186    400.9     XLON       xb4AuOTdZJH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:42:51      3559     401      XLON       xb4AuOTdWku 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:42:51      500      401      XLON       xb4AuOTdWk@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:42:51      863      401      XLON       xb4AuOTdWky 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:42:51      222      401      XLON       xb4AuOTdWkw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:42:35      2323     401      XLON       xb4AuOTdWya 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:42:13      745      401      XLON       xb4AuOTdWMt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:42:13      235      401      XLON       xb4AuOTdWMx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:42:13      476      401      XLON       xb4AuOTdWM3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:41:50      1007    400.8     XLON       xb4AuOTdXkW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:41:50      595     400.8     XLON       xb4AuOTdXkn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:41:50      155     400.8     XLON       xb4AuOTdXkt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:41:50      371     400.8     XLON       xb4AuOTdXk$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:41:50      222     400.8     XLON       xb4AuOTdXk1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:41:43      550     400.8     XLON       xb4AuOTdXqU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:41:25      766     400.7     XLON       xb4AuOTdXwo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:41:25      426     400.7     XLON       xb4AuOTdXwu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:41:25      209     400.7     XLON       xb4AuOTdXww 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:40:28      1468    400.6     XLON       xb4AuOTdkfH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:40:27      3345    400.7     XLON       xb4AuOTdkhC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:40:05      2995    400.8     XLON       xb4AuOTdk3T 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:40:05      552     400.8     XLON       xb4AuOTdk3V 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:40:05      805     400.8     XLON       xb4AuOTdk2W 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:40:04      1112    400.8     XLON       xb4AuOTdk2n 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:40:04       58     400.8     XLON       xb4AuOTdk2u 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:40:04      1581    400.8     XLON       xb4AuOTdk2w 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:40:04      500     400.8     XLON       xb4AuOTdk2N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:40:04      226     400.8     XLON       xb4AuOTdk2L 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:39:19      2953    400.8     XLON       xb4AuOTdlxN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:39:12      635     400.8     XLON       xb4AuOTdl05 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:38:23      1283    400.7     XLON       xb4AuOTdigA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:38:23      2925    400.8     XLON       xb4AuOTdigM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:38:11      4291    400.9     XLON       xb4AuOTdi$U 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:37:55      2798     401      XLON       xb4AuOTdiEq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:37:29      1485     401      XLON       xb4AuOTdjZU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:37:29      500      401      XLON       xb4AuOTdjYW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:36:25      500     400.6     XLON       xb4AuOTdghP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:36:25      470     400.6     XLON       xb4AuOTdghN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:36:25      833     400.6     XLON       xb4AuOTdghL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:36:25      3115    400.6     XLON       xb4AuOTdggZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:36:25      160     400.6     XLON       xb4AuOTdggb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:36:12      1787    400.6     XLON       xb4AuOTdg$e 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:34      2090    400.6     XLON       xb4AuOTdgVD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:30      4764    400.7     XLON       xb4AuOTdgRK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:28      1941    400.8     XLON       xb4AuOTdgQ6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:25      544     400.8     XLON       xb4AuOTdhZr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:24      1123    400.8     XLON       xb4AuOTdhj9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:24      921     400.8     XLON       xb4AuOTdhiZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:24      431     400.8     XLON       xb4AuOTdhib 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:24       98     400.8     XLON       xb4AuOTdhid 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:24      1123    400.8     XLON       xb4AuOTdhif 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:24      1987    400.8     XLON       xb4AuOTdhij 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:24      500     400.8     XLON       xb4AuOTdhih 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:24      500     400.8     XLON       xb4AuOTdhiq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:24      321     400.8     XLON       xb4AuOTdhio 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:00      578     400.6     XLON       xb4AuOTdh3u 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:00      698     400.6     XLON       xb4AuOTdh3w 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:00      449     400.6     XLON       xb4AuOTdh3y 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:00      350     400.6     XLON       xb4AuOTdh3N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:00      950     400.6     XLON       xb4AuOTdh3V 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:00      500     400.6     XLON       xb4AuOTdh3T 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:00      499     400.6     XLON       xb4AuOTdh3R 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:00      499     400.6     XLON       xb4AuOTdh3P 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:35:00      2798    400.6     XLON       xb4AuOTdh2Y 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:33:44      2798    400.5     XLON       xb4AuOTdeFr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:32:16      324     400.2     XLON       xb4AuOTdMZM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:32:00      1660    400.2     XLON       xb4AuOTdMnH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:32:00      2200    400.2     XLON       xb4AuOTdMnJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:31:42      261     400.2     XLON       xb4AuOTdMFz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:31:42      200     400.2     XLON       xb4AuOTdMFN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:31:42      499     400.2     XLON       xb4AuOTdMFP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:30:52      1810     400      XLON       xb4AuOTdN@E 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:30:51      4125    400.1     XLON       xb4AuOTdNvs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:30:27      3230    400.2     XLON       xb4AuOTdNLT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:30:24      774     400.3     XLON       xb4AuOTdNNH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:30:24      440     400.3     XLON       xb4AuOTdNNF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:30:19      635     400.3     XLON       xb4AuOTdNIv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:30:14      377     400.3     XLON       xb4AuOTdNUT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:30:14      176     400.3     XLON       xb4AuOTdNPX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:30:14      500     400.3     XLON       xb4AuOTdNPe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:30:14      295     400.3     XLON       xb4AuOTdNPc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:30:14      1570    400.3     XLON       xb4AuOTdNPo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:30:14      500     400.3     XLON       xb4AuOTdNPq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:30:14      2798    400.3     XLON       xb4AuOTdNPw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:29:44      223     400.3     XLON       xb4AuOTdKxt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:29:10      2998    400.3     XLON       xb4AuOTdLXL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:28:37      453     400.1     XLON       xb4AuOTdL3L 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:28:37      3805    400.1     XLON       xb4AuOTdL3N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:28:17      2775    400.1     XLON       xb4AuOTdLQ2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:28:17       23     400.1     XLON       xb4AuOTdLQ4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:28:08      412     400.1     XLON       xb4AuOTdIjo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:27:31      244     400.1     XLON       xb4AuOTdI1o 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:27:31      391     400.1     XLON       xb4AuOTdI1q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:27:11      2798     400      XLON       xb4AuOTdILo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:27:10      2975    400.1     XLON       xb4AuOTdIKe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:27:10      1563    400.1     XLON       xb4AuOTdIK0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:26:50      318     399.9     XLON       xb4AuOTdJbp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:26:50      500     399.9     XLON       xb4AuOTdJbr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:26:47      142     399.9     XLON       xb4AuOTdJaR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:26:47      112     399.9     XLON       xb4AuOTdJaV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:26:47      222     399.9     XLON       xb4AuOTdJaT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:26:47      152     399.9     XLON       xb4AuOTdJdz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:26:47      388     399.9     XLON       xb4AuOTdJdx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:26:47      476     399.9     XLON       xb4AuOTdJcZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:25:40      773     399.7     XLON       xb4AuOTdJK2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:25:22      1459    399.8     XLON       xb4AuOTdGXq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:25:19      3547    399.9     XLON       xb4AuOTdGj7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:25:18      4449     400      XLON       xb4AuOTdGiY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:24:15      1789    399.9     XLON       xb4AuOTdGHz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:24:15      1964    399.9     XLON       xb4AuOTdGH$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:23:44      4764    400.1     XLON       xb4AuOTdHmg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:23:44      586     400.2     XLON       xb4AuOTdHmi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:23:44      222     400.2     XLON       xb4AuOTdHmk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:23:44      476     400.2     XLON       xb4AuOTdHmt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:23:44      120     400.2     XLON       xb4AuOTdHmQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:23:44      514     400.2     XLON       xb4AuOTdHpe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:23:05      1227    400.1     XLON       xb4AuOTdHSQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:23:05      500     400.2     XLON       xb4AuOTdHVf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:23:05      471     400.2     XLON       xb4AuOTdHVd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:23:04      2482    400.2     XLON       xb4AuOTdHVQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:22:29      586     400.2     XLON       xb4AuOTdUnb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:22:29      222     400.2     XLON       xb4AuOTdUnd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:22:29      500     400.2     XLON       xb4AuOTdUnf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:22:16       80     400.2     XLON       xb4AuOTdUvc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:22:16      354     400.2     XLON       xb4AuOTdUvg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:22:16      868     400.2     XLON       xb4AuOTdUve 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:22:16      596     400.2     XLON       xb4AuOTdUvm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:22:12      698     400.2     XLON       xb4AuOTdUw7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:22:12      1198    400.1     XLON       xb4AuOTdUwE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:22:12      1600    400.1     XLON       xb4AuOTdUwG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:20:22      1190    399.7     XLON       xb4AuOTdVIo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:20:22      1974    399.8     XLON       xb4AuOTdVIz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:20:22      4499    399.9     XLON       xb4AuOTdVI$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:20:13       32      400      XLON       xb4AuOTdVPq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:20:13       22      400      XLON       xb4AuOTdVPu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:20:13      499      400      XLON       xb4AuOTdVPs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:20:13      478      400      XLON       xb4AuOTdVP8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:20:13      476      400      XLON       xb4AuOTdVPP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:20:09      161      400      XLON       xb4AuOTdSau 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:20:07       45      400      XLON       xb4AuOTdSd1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:20:07      127      400      XLON       xb4AuOTdSd2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:20:07      573      400      XLON       xb4AuOTdSdP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:20:01      594      400      XLON       xb4AuOTdSZZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:19:53      480      400      XLON       xb4AuOTdSro 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:19:51      476      400      XLON       xb4AuOTdStZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:19:51      3038     400      XLON       xb4AuOTdSte 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:19:51       14      400      XLON       xb4AuOTdStg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:19:51      491      400      XLON       xb4AuOTdSt1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:18:16      4283    399.6     XLON       xb4AuOTdT@w 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:17:58      166     399.6     XLON       xb4AuOTdT2K 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:17:58      196     399.6     XLON       xb4AuOTdT2V 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:17:58      772     399.6     XLON       xb4AuOTdTDZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:17:58      1134    399.6     XLON       xb4AuOTdTDh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:17:17      635     399.6     XLON       xb4AuOTdQdS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:16:15      1032    399.5     XLON       xb4AuOTdQKL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:16:03      1469    399.6     XLON       xb4AuOTdQPA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:16:03      1761    399.7     XLON       xb4AuOTdQOi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:15:38      1093    399.7     XLON       xb4AuOTdRs0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:15:26      700     399.8     XLON       xb4AuOTdRx5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:15:26      139     399.8     XLON       xb4AuOTdRx7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:15:22      1813    399.8     XLON       xb4AuOTdR41 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:15:22      4681    399.9     XLON       xb4AuOTdR45 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:14:37      893     399.8     XLON       xb4AuOTdOcz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:13:25      613     399.8     XLON       xb4AuOTdPbc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:13:25      444     399.8     XLON       xb4AuOTdPbe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:13:13      1096    399.8     XLON       xb4AuOTdPj0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:12:51      1239    399.9     XLON       xb4AuOTdPyY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:12:51      660      400      XLON       xb4AuOTdPyL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:12:51      450      400      XLON       xb4AuOTdPyN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:12:32      2047     400      XLON       xb4AuOTdPFd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:12:26      2576    400.1     XLON       xb4AuOTdPBz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:12:26      125     400.1     XLON       xb4AuOTdPB$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:11:47      1781    400.1     XLON       xb4AuOTd6hD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:11:47      2200    400.1     XLON       xb4AuOTd6hF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:10:47      727     400.2     XLON       xb4AuOTd6Mz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:10:43      1816    400.2     XLON       xb4AuOTd6JA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:10:43      1196    400.2     XLON       xb4AuOTd6JC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:09:54      1696    400.2     XLON       xb4AuOTd70u 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:09:11      500     400.2     XLON       xb4AuOTd4bI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:09:11      852     400.2     XLON       xb4AuOTd4bG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:09:11      2735    400.2     XLON       xb4AuOTd4bO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:08:48      3962    400.3     XLON       xb4AuOTd4qv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:08:11      4229    400.3     XLON       xb4AuOTd4AA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:07:59      2798    400.4     XLON       xb4AuOTd4PX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:06:20      1108    400.4     XLON       xb4AuOTd2ei 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:06:20       91     400.4     XLON       xb4AuOTd2ek 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:06:20      2600    400.5     XLON       xb4AuOTd2eN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:05:34      1159    400.5     XLON       xb4AuOTd2PL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:05:16      207     400.6     XLON       xb4AuOTd3s1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:05:16       18     400.6     XLON       xb4AuOTd3s2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:05:16      1393    400.6     XLON       xb4AuOTd3sR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:05:09      750     400.7     XLON       xb4AuOTd3uM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:05:09      2887    400.7     XLON       xb4AuOTd3xd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:59      396     400.8     XLON       xb4AuOTd3CB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:59      500     400.8     XLON       xb4AuOTd3C9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:59      635     400.8     XLON       xb4AuOTd3C7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:59      499     400.8     XLON       xb4AuOTd3C3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:59      950     400.9     XLON       xb4AuOTd3C1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:59      780     400.8     XLON       xb4AuOTd3CD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:59      500     400.9     XLON       xb4AuOTd3C$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:59      222     400.9     XLON       xb4AuOTd3Cz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:59      300     400.9     XLON       xb4AuOTd3Cx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:12      3826    400.9     XLON       xb4AuOTd0gu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:09      468      401      XLON       xb4AuOTd0tE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:09      1518     401      XLON       xb4AuOTd0tJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:09       74      401      XLON       xb4AuOTd0tR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:09      500      401      XLON       xb4AuOTd0tP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:04:09      635      401      XLON       xb4AuOTd0tN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:03:14      1049    400.7     XLON       xb4AuOTd1op 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:03:14      2546    400.8     XLON       xb4AuOTd1os 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:03:05      2265    400.9     XLON       xb4AuOTd14W 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:03:05      1700    400.9     XLON       xb4AuOTd14Y 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:02:19      2106    400.9     XLON       xb4AuOTdEmx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:02:16      3892     401      XLON       xb4AuOTdEyo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:02:10      692     401.1     XLON       xb4AuOTdE57 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:02:10      500     401.1     XLON       xb4AuOTdE5D 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:02:10      1287    401.1     XLON       xb4AuOTdE5B 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:02:10      395     401.1     XLON       xb4AuOTdE4W 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:02:10      2200    401.1     XLON       xb4AuOTdE4Y 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:02:10      824     401.1     XLON       xb4AuOTdE4c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:02:10      346     401.1     XLON       xb4AuOTdE4a 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:01:32      1627     401      XLON       xb4AuOTdFjG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:01:32      823      401      XLON       xb4AuOTdFjK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:01:32      500      401      XLON       xb4AuOTdFjI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:01:27      4730     401      XLON       xb4AuOTdFqa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:01:27      500      401      XLON       xb4AuOTdFqc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:01:25      240      401      XLON       xb4AuOTdFsK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:01:25      950      401      XLON       xb4AuOTdFsM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:01:25      635      401      XLON       xb4AuOTdFsV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:04      2523    400.9     XLON       xb4AuOTdCAU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:04      2820    400.9     XLON       xb4AuOTdCLW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:04      499     400.9     XLON       xb4AuOTdCLc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:04      500     400.9     XLON       xb4AuOTdCLa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:04      499     400.9     XLON       xb4AuOTdCLY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:01      515     400.8     XLON       xb4AuOTdCT5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:01      902     400.8     XLON       xb4AuOTdCUa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:01      645     400.8     XLON       xb4AuOTdCUn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:01      500     400.8     XLON       xb4AuOTdCUr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:01      499     400.8     XLON       xb4AuOTdCUp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:01      412     400.8     XLON       xb4AuOTdCU6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:01      500     400.8     XLON       xb4AuOTdCU8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:01      373     400.8     XLON       xb4AuOTdCUG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:01      500     400.8     XLON       xb4AuOTdCUI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:01      122     400.8     XLON       xb4AuOTdCUS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:01      275     400.8     XLON       xb4AuOTdCUU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:01      500     400.8     XLON       xb4AuOTdCPW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     15:00:01      1404    400.8     XLON       xb4AuOTdCPo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:58:45       92     400.5     XLON       xb4AuOTdAwD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:58:45      500     400.5     XLON       xb4AuOTdAwH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:58:45      470     400.5     XLON       xb4AuOTdAwF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:58:13      985     400.4     XLON       xb4AuOTdASw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:58:13      882     400.4     XLON       xb4AuOTdASy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:35      1159    400.2     XLON       xb4AuOTdBzC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:35      1922    400.3     XLON       xb4AuOTdByh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:35      1149    400.4     XLON       xb4AuOTdBy1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:35      2288    400.4     XLON       xb4AuOTdBy2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:35      106     400.4     XLON       xb4AuOTdBy4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:35      631     400.4     XLON       xb4AuOTdBy6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:35      205     400.4     XLON       xb4AuOTdBy8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:32      500     400.5     XLON       xb4AuOTdB@k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:32      470     400.5     XLON       xb4AuOTdB@i 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:32      200     400.5     XLON       xb4AuOTdB@g 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:32      2798    400.5     XLON       xb4AuOTdB@s 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:11      817     400.5     XLON       xb4AuOTdBBP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:11      534     400.5     XLON       xb4AuOTdBBR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:11      170     400.5     XLON       xb4AuOTdBBT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:11      300     400.5     XLON       xb4AuOTdBAZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:11      500     400.5     XLON       xb4AuOTdBAb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:10      635     400.5     XLON       xb4AuOTdBKY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:04      627     400.5     XLON       xb4AuOTdBJP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:57:04      950     400.5     XLON       xb4AuOTdBJR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:56:49      500     400.5     XLON       xb4AuOTd8WL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:56:49      544     400.5     XLON       xb4AuOTd8Zi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:56:49      500     400.5     XLON       xb4AuOTd8Zq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:56:49      733     400.5     XLON       xb4AuOTd8Zo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:56:49      499     400.5     XLON       xb4AuOTd8Zm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:56:49      499     400.5     XLON       xb4AuOTd8Zk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:56:44      923     400.5     XLON       xb4AuOTd8g6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:56:44      500     400.5     XLON       xb4AuOTd8gA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:56:44      470     400.5     XLON       xb4AuOTd8g8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:56:42      500     400.5     XLON       xb4AuOTd8np 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:56:42      470     400.5     XLON       xb4AuOTd8nn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:56:14      413     400.4     XLON       xb4AuOTd88x 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:56:14      500     400.4     XLON       xb4AuOTd88v 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:55:05      1087    400.1     XLON       xb4AuOTd9Gb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:55:04      2552    400.2     XLON       xb4AuOTd9JV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:54:47      635     400.3     XLON       xb4AuOTWsea 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:54:35      390     400.3     XLON       xb4AuOTWszm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:54:35      1291    400.3     XLON       xb4AuOTWszo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:54:19      635     400.4     XLON       xb4AuOTWs3a 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:54:19      577     400.4     XLON       xb4AuOTWs3q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:54:13      1262    400.5     XLON       xb4AuOTWsFg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:54:11      2619    400.6     XLON       xb4AuOTWs9Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:54:11      1238    400.7     XLON       xb4AuOTWs9m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:54:11      2200    400.7     XLON       xb4AuOTWs9o 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:57      726     400.8     XLON       xb4AuOTWsVz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:57      500     400.8     XLON       xb4AuOTWsV$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:57      561     400.8     XLON       xb4AuOTWsV5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:57      539     400.8     XLON       xb4AuOTWsV3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:57      1190    400.8     XLON       xb4AuOTWsV1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:57      950     400.8     XLON       xb4AuOTWsVS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:57       66     400.8     XLON       xb4AuOTWsVQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:45      2660    400.7     XLON       xb4AuOTWtid 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:45      138     400.7     XLON       xb4AuOTWtif 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:19      661     400.7     XLON       xb4AuOTWt6$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:19      567     400.7     XLON       xb4AuOTWt61 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:19      597     400.7     XLON       xb4AuOTWt62 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:19      500     400.7     XLON       xb4AuOTWt6A 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:19      703     400.7     XLON       xb4AuOTWt68 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:19      630     400.7     XLON       xb4AuOTWt66 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:53:19      222     400.7     XLON       xb4AuOTWt6C 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:52:56      1597    400.7     XLON       xb4AuOTWtQE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:52:48      998     400.7     XLON       xb4AuOTWqY8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:52:14      4769    400.7     XLON       xb4AuOTWq2Q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:52:07      500     400.8     XLON       xb4AuOTWq8L 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:52:07       9      400.8     XLON       xb4AuOTWq8J 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:52:07       30     400.8     XLON       xb4AuOTWq8S 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:52:07      500     400.8     XLON       xb4AuOTWq8U 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:51:27      2017    400.8     XLON       xb4AuOTWrwG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:51:19      1338    400.9     XLON       xb4AuOTWrCd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:51:19      1920    400.9     XLON       xb4AuOTWrCf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:51:14      690      401      XLON       xb4AuOTWrLy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:51:14      1090     401      XLON       xb4AuOTWrL@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:51:14      499      401      XLON       xb4AuOTWrL4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:51:14      500      401      XLON       xb4AuOTWrL2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:51:14      499      401      XLON       xb4AuOTWrL0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:51:14      222      401      XLON       xb4AuOTWrL6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:50:26      500     400.9     XLON       xb4AuOTWoQD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:50:26      135     400.9     XLON       xb4AuOTWoQB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:50:26      3386    400.9     XLON       xb4AuOTWoQN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:50:24      577      401      XLON       xb4AuOTWpZ@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:50:24      2200     401      XLON       xb4AuOTWpZ0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:50:24      500      401      XLON       xb4AuOTWpZ4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:50:24      410      401      XLON       xb4AuOTWpZ2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:50:05      413      401      XLON       xb4AuOTWpCo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:50:05      166      401      XLON       xb4AuOTWpCq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:50:03      149      401      XLON       xb4AuOTWpE6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:49:01      500     400.6     XLON       xb4AuOTWmAA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:49:01      206     400.6     XLON       xb4AuOTWmA8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:49:01      1763    400.6     XLON       xb4AuOTWmAM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:49:01      2151    400.6     XLON       xb4AuOTWmAO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:48:55      4020    400.7     XLON       xb4AuOTWmJ$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:48:55      602     400.7     XLON       xb4AuOTWmJ1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:48:44      548     400.8     XLON       xb4AuOTWna6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:48:44      950     400.8     XLON       xb4AuOTWna8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:48:36      583     400.8     XLON       xb4AuOTWnkH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:48:36      927     400.8     XLON       xb4AuOTWnkJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:48:36      568     400.8     XLON       xb4AuOTWnkP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:48:36      500     400.8     XLON       xb4AuOTWnkN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:48:36      499     400.8     XLON       xb4AuOTWnkL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:48:36      500     400.8     XLON       xb4AuOTWnkU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:48:36      135     400.8     XLON       xb4AuOTWnkS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:48:36      2798    400.8     XLON       xb4AuOTWnfb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:58      3854    400.9     XLON       xb4AuOTW@9c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:53      451      401      XLON       xb4AuOTW@LH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:53      2200     401      XLON       xb4AuOTW@LJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:53      179      401      XLON       xb4AuOTW@Kl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:53      248      401      XLON       xb4AuOTW@Kn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:53      179      401      XLON       xb4AuOTW@Kp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:39      753      401      XLON       xb4AuOTW@Q@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:39      181      401      XLON       xb4AuOTW@QK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:25      854      401      XLON       xb4AuOTW$fq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:25      576      401      XLON       xb4AuOTW$f0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:18       69      401      XLON       xb4AuOTW$m0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:18      544      401      XLON       xb4AuOTW$m2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:18      222      401      XLON       xb4AuOTW$m4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:18      604      401      XLON       xb4AuOTW$mA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:46:18      222      401      XLON       xb4AuOTW$mC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:45:12      1437    400.7     XLON       xb4AuOTWyhP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:44:52      867     400.7     XLON       xb4AuOTWyuY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:44:40       71     400.8     XLON       xb4AuOTWy1o 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:44:40      1400    400.8     XLON       xb4AuOTWy1q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:44:37      3355    400.9     XLON       xb4AuOTWy3k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:44:07      1226    400.8     XLON       xb4AuOTWyRJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:43:30      254     400.8     XLON       xb4AuOTWz6E 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:43:30      507     400.8     XLON       xb4AuOTWz6G 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:43:30      254     400.8     XLON       xb4AuOTWz6I 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:43:29      500     400.9     XLON       xb4AuOTWz0Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:43:29      1313    400.9     XLON       xb4AuOTWz0X 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:43:29      499     400.9     XLON       xb4AuOTWz1V 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:43:29       3      400.9     XLON       xb4AuOTWz1T 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:43:29      4251    400.9     XLON       xb4AuOTWz0c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:43:19      950      401      XLON       xb4AuOTWzAj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:43:19      500      401      XLON       xb4AuOTWzAh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:43:19      121      401      XLON       xb4AuOTWzAf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:42:24      795     400.8     XLON       xb4AuOTWw43 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:42:17      1180    400.9     XLON       xb4AuOTWw1F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:42:13      557      401      XLON       xb4AuOTWw3E 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:42:13      516      401      XLON       xb4AuOTWw3G 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:41:17      970      401      XLON       xb4AuOTWxr8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:41:17      500     401.1     XLON       xb4AuOTWxtr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:41:17      499     401.1     XLON       xb4AuOTWxtp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:41:17      382     401.1     XLON       xb4AuOTWxtn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:41:17      256      401      XLON       xb4AuOTWxtE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:41:17      1663     401      XLON       xb4AuOTWxtI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:41:17      715     401.1     XLON       xb4AuOTWxtM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:41:17      900     401.1     XLON       xb4AuOTWxtO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:41:17      3051    401.1     XLON       xb4AuOTWxtQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:41:08      500     401.2     XLON       xb4AuOTWxyD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:41:08      2798    401.2     XLON       xb4AuOTWxyN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:49      163     401.2     XLON       xb4AuOTWxE8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:23      1543     401      XLON       xb4AuOTWxQ@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:23      635      401      XLON       xb4AuOTWxQC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:04      1797     401      XLON       xb4AuOTWukY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:04      208      401      XLON       xb4AuOTWuka 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:04      500      401      XLON       xb4AuOTWukc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:04      422      401      XLON       xb4AuOTWuki 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:04      500      401      XLON       xb4AuOTWukm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:04      1569     401      XLON       xb4AuOTWukk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:04      1569     401      XLON       xb4AuOTWukw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:04      500      401      XLON       xb4AuOTWuky 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:04      499      401      XLON       xb4AuOTWuk6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:04      500      401      XLON       xb4AuOTWuk4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:04       67      401      XLON       xb4AuOTWuk2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:04      499      401      XLON       xb4AuOTWuk8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:04      927     400.9     XLON       xb4AuOTWukI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:40:04      1871    400.9     XLON       xb4AuOTWukK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:37:49      2025    400.5     XLON       xb4AuOTWcc6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:37:14      884     400.5     XLON       xb4AuOTWc4A 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:37:01      746     400.6     XLON       xb4AuOTWcLo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:36:55      1585    400.7     XLON       xb4AuOTWcGP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:36:54      1435    400.8     XLON       xb4AuOTWcIu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:36:25      905     400.9     XLON       xb4AuOTWdqx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:36:25      207     400.9     XLON       xb4AuOTWdqv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:36:25      1041    400.9     XLON       xb4AuOTWdq@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:58      950     400.8     XLON       xb4AuOTWdE7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:58      107     400.9     XLON       xb4AuOTWdE5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:58      713     400.8     XLON       xb4AuOTWdEH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:58      1018    400.9     XLON       xb4AuOTWd8i 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:45      1294     401      XLON       xb4AuOTWdGQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:45      500      401      XLON       xb4AuOTWdGS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:45      995      401      XLON       xb4AuOTWdJd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:15      348     401.1     XLON       xb4AuOTWahq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:15      340     401.1     XLON       xb4AuOTWaho 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:15      373     401.1     XLON       xb4AuOTWahm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:15      1060    401.1     XLON       xb4AuOTWahw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:06      300     401.1     XLON       xb4AuOTWasS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:06      300     401.1     XLON       xb4AuOTWano 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:05      300     401.1     XLON       xb4AuOTWanF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:05      300     401.1     XLON       xb4AuOTWanS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:05      100     401.1     XLON       xb4AuOTWamW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:35:05      3072    401.2     XLON       xb4AuOTWamn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:34:45      500     401.3     XLON       xb4AuOTWa0J 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:34:45      2337    401.3     XLON       xb4AuOTWa0P 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:34:45      827     401.3     XLON       xb4AuOTWa0R 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:34:21      3750    401.3     XLON       xb4AuOTWaOh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:34:14      1847    401.3     XLON       xb4AuOTWbWy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:34:09      4451    401.4     XLON       xb4AuOTWblR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:33:31      2512    401.3     XLON       xb4AuOTWbA0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:32:41      883     401.1     XLON       xb4AuOTWY2Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:32:40      1860    401.2     XLON       xb4AuOTWYDn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:32:21      550     401.3     XLON       xb4AuOTWYPt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:32:21       4      401.3     XLON       xb4AuOTWYPr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:32:21      391     401.3     XLON       xb4AuOTWYPw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:32:21      577     401.3     XLON       xb4AuOTWYPy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:32:21      708     401.3     XLON       xb4AuOTWYP@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:32:11      1937    401.4     XLON       xb4AuOTWZZZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:32:09      753     401.4     XLON       xb4AuOTWZZP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:31:50      553     401.5     XLON       xb4AuOTWZnI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:31:50       82     401.5     XLON       xb4AuOTWZnK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:31:45      2433    401.5     XLON       xb4AuOTWZ$8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:31:27      2102    401.6     XLON       xb4AuOTWZCE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:31:20      2767    401.7     XLON       xb4AuOTWZNz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:30:51      922     401.7     XLON       xb4AuOTWWgc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:30:50      1167    401.7     XLON       xb4AuOTWWrK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:30:45      635     401.8     XLON       xb4AuOTWWnH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:30:33      195     401.8     XLON       xb4AuOTWWwy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:30:33      158     401.8     XLON       xb4AuOTWW57 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:30:33      1257    401.8     XLON       xb4AuOTWW59 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:30:33      129     401.8     XLON       xb4AuOTWW5B 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:30:22      2252    401.8     XLON       xb4AuOTWWC9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:30:22      499     401.8     XLON       xb4AuOTWWCF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:30:22      500     401.8     XLON       xb4AuOTWWCD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:30:22      499     401.8     XLON       xb4AuOTWWCB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:30:21      4489    401.8     XLON       xb4AuOTWWCL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:30:00      416     401.8     XLON       xb4AuOTWWR9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:29:38      422     401.7     XLON       xb4AuOTWXgy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:29:38      511     401.7     XLON       xb4AuOTWXg@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:29:38      2200    401.7     XLON       xb4AuOTWXg0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:29:38      380     401.7     XLON       xb4AuOTWXg2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:29:09      175     401.6     XLON       xb4AuOTWXub 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:29:09      640     401.6     XLON       xb4AuOTWXud 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:29:09      636     401.6     XLON       xb4AuOTWXuf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:29:09      673     401.6     XLON       xb4AuOTWXuh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:28:44      173     401.6     XLON       xb4AuOTWX9p 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:28:44      500     401.6     XLON       xb4AuOTWX9t 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:28:44      499     401.6     XLON       xb4AuOTWX9r 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:28:30      499     401.6     XLON       xb4AuOTWXK5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:28:30      500     401.6     XLON       xb4AuOTWXK3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:28:30      141     401.6     XLON       xb4AuOTWXK1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:28:30      724     401.6     XLON       xb4AuOTWXKC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:28:30       33     401.6     XLON       xb4AuOTWXKA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:28:19      500     401.5     XLON       xb4AuOTWXJ5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:28:19      440     401.5     XLON       xb4AuOTWXJ3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:28:19      627     401.5     XLON       xb4AuOTWXJ8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:54      685     401.5     XLON       xb4AuOTWkXX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45      1436    401.5     XLON       xb4AuOTWki0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45       88     401.5     XLON       xb4AuOTWki2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45      476     401.5     XLON       xb4AuOTWki8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45       75     401.6     XLON       xb4AuOTWkiL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45      467     401.6     XLON       xb4AuOTWkiP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45      500     401.6     XLON       xb4AuOTWkiN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45      541     401.6     XLON       xb4AuOTWkle 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45      499     401.6     XLON       xb4AuOTWklc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45      499     401.6     XLON       xb4AuOTWkla 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45      420     401.6     XLON       xb4AuOTWklY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45      955     401.6     XLON       xb4AuOTWklW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45      8080    401.5     XLON       xb4AuOTWkln 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45      2691    401.6     XLON       xb4AuOTWklu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45      500     401.6     XLON       xb4AuOTWkly 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45      500     401.6     XLON       xb4AuOTWklw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:45      2635    401.6     XLON       xb4AuOTWkl3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:25      572     401.6     XLON       xb4AuOTWkuY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:25      500     401.6     XLON       xb4AuOTWkuc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:25      222     401.6     XLON       xb4AuOTWkua 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:25      2829    401.6     XLON       xb4AuOTWkun 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:25      499     401.6     XLON       xb4AuOTWkur 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:25      499     401.6     XLON       xb4AuOTWkup 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:25      500     401.6     XLON       xb4AuOTWkuv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:25      222     401.6     XLON       xb4AuOTWkut 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:25      500     401.6     XLON       xb4AuOTWku1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:25      211     401.6     XLON       xb4AuOTWku$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:23      500     401.6     XLON       xb4AuOTWkxv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:23      318     401.6     XLON       xb4AuOTWkxt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:22      560     401.6     XLON       xb4AuOTWkx3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:22      707     401.6     XLON       xb4AuOTWkx5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:27:22      2798    401.6     XLON       xb4AuOTWkxJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:26:34      263     401.6     XLON       xb4AuOTWkJM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:24:33      580     401.5     XLON       xb4AuOTWlTf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:24:33      800     401.5     XLON       xb4AuOTWlTh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:24:30      1151    401.5     XLON       xb4AuOTWlU5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:24:30      627     401.5     XLON       xb4AuOTWlU7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:24:30      2798    401.5     XLON       xb4AuOTWlUC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:20:42      2798    401.6     XLON       xb4AuOTWjpx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:20:24      222     401.6     XLON       xb4AuOTWjw0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:20:24       60     401.6     XLON       xb4AuOTWjwB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:20:24       9      401.6     XLON       xb4AuOTWjwF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:20:24      259     401.6     XLON       xb4AuOTWjwD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:19:55      2894    401.6     XLON       xb4AuOTWjF7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:18:47      309     401.4     XLON       xb4AuOTWgYN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:17:41      1795    401.3     XLON       xb4AuOTWg6h 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:17:30      2866    401.4     XLON       xb4AuOTWg2u 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:17:30      1315    401.4     XLON       xb4AuOTWg2w 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:16:13      2071    401.4     XLON       xb4AuOTWhb0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:16:13      595     401.4     XLON       xb4AuOTWhb2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:16:10      4408    401.5     XLON       xb4AuOTWhdh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:15:09      163     401.6     XLON       xb4AuOTWh@D 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:15:09      472     401.6     XLON       xb4AuOTWh@F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:14:39      3986    401.6     XLON       xb4AuOTWhC3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:14:20      2950    401.6     XLON       xb4AuOTWhLr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:14:20      600     401.6     XLON       xb4AuOTWhLt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:14:09      222     401.6     XLON       xb4AuOTWhH9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:14:09      363     401.6     XLON       xb4AuOTWhHI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:14:09      259     401.6     XLON       xb4AuOTWhHK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:13:44      167     401.6     XLON       xb4AuOTWec0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:13:44      1208    401.6     XLON       xb4AuOTWec2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:13:44      259     401.6     XLON       xb4AuOTWec4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:12:15      1675    401.3     XLON       xb4AuOTWeCQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:11:48      1059    401.4     XLON       xb4AuOTWeJW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:11:48      1205    401.4     XLON       xb4AuOTWeJc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:11:48      4366    401.5     XLON       xb4AuOTWeJk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:10:41      500     401.5     XLON       xb4AuOTWfru 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:10:41      3156    401.5     XLON       xb4AuOTWfr$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:10:04      3983    401.6     XLON       xb4AuOTWfxt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:10:04       43     401.6     XLON       xb4AuOTWfxv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:59      1094    401.7     XLON       xb4AuOTWf7f 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:27      1270    401.7     XLON       xb4AuOTWfAc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:27      555     401.8     XLON       xb4AuOTWfAQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:27      857     401.8     XLON       xb4AuOTWfAV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:27      500     401.8     XLON       xb4AuOTWfLb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:27      499     401.8     XLON       xb4AuOTWfLZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:27      499     401.8     XLON       xb4AuOTWfLX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:27      499     401.8     XLON       xb4AuOTWfLv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:27      500     401.8     XLON       xb4AuOTWfLx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:27      215     401.8     XLON       xb4AuOTWfLt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:26      180     401.8     XLON       xb4AuOTWfMR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:25      901     401.8     XLON       xb4AuOTWfHc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:21      530     401.8     XLON       xb4AuOTWfJO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:00      499     401.8     XLON       xb4AuOTWMZt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:09:00      2636    401.8     XLON       xb4AuOTWMZ7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:08:37      516     401.8     XLON       xb4AuOTWMxm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:08:37      222     401.8     XLON       xb4AuOTWMxo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:08:37      470     401.8     XLON       xb4AuOTWMx7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:08:28       31     401.8     XLON       xb4AuOTWM45 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:08:14      207     401.8     XLON       xb4AuOTWMD8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:06:25      1161    401.6     XLON       xb4AuOTWNpH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:06:24      1926    401.7     XLON       xb4AuOTWNpI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:06:24      635     401.8     XLON       xb4AuOTWNpK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:06:19      500     401.8     XLON       xb4AuOTWNym 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:06:19      500     401.8     XLON       xb4AuOTWNyk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:05:53      459     401.8     XLON       xb4AuOTWN6y 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:05:53      299     401.8     XLON       xb4AuOTWN6w 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:05:53      1918    401.8     XLON       xb4AuOTWN62 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:05:53      578     401.8     XLON       xb4AuOTWN68 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:05:53      420     401.8     XLON       xb4AuOTWN66 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:05:53      500     401.8     XLON       xb4AuOTWN64 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:05:53      2798    401.8     XLON       xb4AuOTWN6J 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:05:53      2798    401.8     XLON       xb4AuOTWN6Q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:03:44      222     401.5     XLON       xb4AuOTWK$8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:03:44       9      401.5     XLON       xb4AuOTWK$A 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:02:51      266     401.5     XLON       xb4AuOTWKMA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:02:51      822     401.5     XLON       xb4AuOTWKMC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:02:51      266     401.5     XLON       xb4AuOTWKME 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:02:47      635     401.6     XLON       xb4AuOTWKJW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:01:19       93     401.4     XLON       xb4AuOTWLyT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:01:15      745     401.5     XLON       xb4AuOTWL@@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:01:07      1021    401.6     XLON       xb4AuOTWLuG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:01:03      149     401.6     XLON       xb4AuOTWLwf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:01:03      300     401.6     XLON       xb4AuOTWLwh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:01:03      150     401.6     XLON       xb4AuOTWLwk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:00:49      266     401.6     XLON       xb4AuOTWL1M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:00:49      400     401.6     XLON       xb4AuOTWL1O 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:00:49      165     401.6     XLON       xb4AuOTWL0a 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:00:45      1018    401.7     XLON       xb4AuOTWL2Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:00:39      679     401.7     XLON       xb4AuOTWLFy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:00:39      200     401.7     XLON       xb4AuOTWLF@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:00:23      845     401.8     XLON       xb4AuOTWLNr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     14:00:19      1057    401.9     XLON       xb4AuOTWLG0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:59:33      601      402      XLON       xb4AuOTWIki 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:59:33      1093     402      XLON       xb4AuOTWIks 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:59:22      950      402      XLON       xb4AuOTWIqs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:59:22      550      402      XLON       xb4AuOTWIqq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:59:22       56      402      XLON       xb4AuOTWIqo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:59:22      2900     402      XLON       xb4AuOTWIq@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:58:25      3831    402.1     XLON       xb4AuOTWIFy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:57:21      950     402.1     XLON       xb4AuOTWJdK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:57:21      627     402.1     XLON       xb4AuOTWJdI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:56:53      4270     402      XLON       xb4AuOTWJh$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:56:34      105     402.1     XLON       xb4AuOTWJmx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:56:34      410     402.1     XLON       xb4AuOTWJmv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:56:34      154     402.1     XLON       xb4AuOTWJm2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:56:34      871     402.1     XLON       xb4AuOTWJm6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:56:34      500     402.1     XLON       xb4AuOTWJm4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:55:52      659     402.1     XLON       xb4AuOTWJ2U 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:55:52      159     402.1     XLON       xb4AuOTWJDc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:55:52      480     402.1     XLON       xb4AuOTWJDe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:55:13      2733     402      XLON       xb4AuOTWJIG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:55:13      469      402      XLON       xb4AuOTWJIQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:55:13      500      402      XLON       xb4AuOTWJIO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:55:13      124      402      XLON       xb4AuOTWJIM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:55:13      1442     402      XLON       xb4AuOTWJIK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:55:13      541      402      XLON       xb4AuOTWJII 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:55:13      500     401.9     XLON       xb4AuOTWJTW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:55:13      499      402      XLON       xb4AuOTWJIU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:55:13      499      402      XLON       xb4AuOTWJIS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:55:13      2798    401.9     XLON       xb4AuOTWJTc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:51:40      4464    401.9     XLON       xb4AuOTWHmF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:50:20      2352    401.8     XLON       xb4AuOTWHUV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:49:46      3283    401.8     XLON       xb4AuOTWUig 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:48:41      565     401.7     XLON       xb4AuOTWU6Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:48:41      1153    401.7     XLON       xb4AuOTWU6b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:47:28       27     401.8     XLON       xb4AuOTWVb4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:47:28      950     401.8     XLON       xb4AuOTWVb9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:47:28      1391    401.8     XLON       xb4AuOTWVbC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:47:28      1586    401.8     XLON       xb4AuOTWVbJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:47:28      3616    401.9     XLON       xb4AuOTWVbL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:45:48      1914    401.9     XLON       xb4AuOTWVC@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:45:41      3254     402      XLON       xb4AuOTWVBi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:44:29      1679    401.9     XLON       xb4AuOTWShz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:44:01      1672     402      XLON       xb4AuOTWSxO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:43:33      550     402.1     XLON       xb4AuOTWSKl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:43:33      500     402.1     XLON       xb4AuOTWSKj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:43:33      490      402      XLON       xb4AuOTWSKr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:43:33      4329    402.1     XLON       xb4AuOTWSKx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:42:04      4319    402.1     XLON       xb4AuOTWTyq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:42:04      285     402.2     XLON       xb4AuOTWTyv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:42:04      600     402.2     XLON       xb4AuOTWTyx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:42:04      500     402.2     XLON       xb4AuOTWTyz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:41:41      848     402.2     XLON       xb4AuOTWT6I 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:41:41      500     402.2     XLON       xb4AuOTWT6K 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:41:41      950     402.2     XLON       xb4AuOTWT6O 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:41:41      500     402.2     XLON       xb4AuOTWT6M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:41:41      1392    402.2     XLON       xb4AuOTWT1k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:41:41      1406    402.2     XLON       xb4AuOTWT1m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:38:14      1065     402      XLON       xb4AuOTWRop 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:37:40      503     402.1     XLON       xb4AuOTWR9m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:37:40      515     402.1     XLON       xb4AuOTWR9s 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:37:40      500     402.1     XLON       xb4AuOTWR9q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:37:40      2945    402.1     XLON       xb4AuOTWR8F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:37:01      3759    402.1     XLON       xb4AuOTWObq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:35:38      4049    402.2     XLON       xb4AuOTWO8t 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:34:13      4760    402.2     XLON       xb4AuOTWPsI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:34:12      883     402.3     XLON       xb4AuOTWPnZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:34:12      1915    402.3     XLON       xb4AuOTWPnb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:32:53      919     402.2     XLON       xb4AuOTWPN9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:31:22      1152    402.2     XLON       xb4AuOTW6$$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:31:22      500     402.2     XLON       xb4AuOTW6$1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:31:22      3254    402.2     XLON       xb4AuOTW6@b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:30:03      952     402.2     XLON       xb4AuOTW7bS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:29:55      1032    402.3     XLON       xb4AuOTW7Zg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:29:50      1684    402.4     XLON       xb4AuOTW7ia 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:29:50      370     402.4     XLON       xb4AuOTW7ih 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:29:50      3862    402.4     XLON       xb4AuOTW7ij 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:27:10      1508    402.3     XLON       xb4AuOTW4nX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:27:06      885     402.4     XLON       xb4AuOTW4mD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:27:06      1817    402.4     XLON       xb4AuOTW4mF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:26:21      4111    402.3     XLON       xb4AuOTW4Ef 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:24:55      1070    402.1     XLON       xb4AuOTW5rm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:23:51      1742    402.1     XLON       xb4AuOTW5BL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:23:51      3510    402.1     XLON       xb4AuOTW5An 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:23:43      4107    402.2     XLON       xb4AuOTW5NM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:22:03      1250     402      XLON       xb4AuOTW20W 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:21:30      2771    402.1     XLON       xb4AuOTW2Sf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:20:27      741     402.2     XLON       xb4AuOTW3y8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:20:27      322     402.2     XLON       xb4AuOTW3yA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:19:57      1333    402.1     XLON       xb4AuOTW38b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:19:57      1888    402.1     XLON       xb4AuOTW38o 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:19:18      635     402.2     XLON       xb4AuOTW0cB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:19:06      2058    402.2     XLON       xb4AuOTW0fy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:19:06      500     402.2     XLON       xb4AuOTW0f@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:19:06      3882    402.2     XLON       xb4AuOTW0fA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:18:37      1490    402.3     XLON       xb4AuOTW0xz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:17:15      100     402.1     XLON       xb4AuOTW1kl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:17:13      1106    402.1     XLON       xb4AuOTW1k@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:17:06      635     402.2     XLON       xb4AuOTW1hK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:16:59      2032    402.1     XLON       xb4AuOTW1sb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:16:59      2437    402.1     XLON       xb4AuOTW1sd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:15:22      3433    402.1     XLON       xb4AuOTW1Gc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:14:40      4254    402.2     XLON       xb4AuOTWEpe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:13:17      4272     402      XLON       xb4AuOTWFDC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:12:56      1290     402      XLON       xb4AuOTWFHs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:12:56      445      402      XLON       xb4AuOTWFHq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:11:43      259     401.9     XLON       xb4AuOTWC5e 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:11:43      661     401.9     XLON       xb4AuOTWC5g 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:11:00      1896    401.9     XLON       xb4AuOTWCMU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:10:40      4129    401.8     XLON       xb4AuOTWCPU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:08:53      1187    401.5     XLON       xb4AuOTWDTM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:08:45      959     401.6     XLON       xb4AuOTWDRx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:08:25      311     401.7     XLON       xb4AuOTWAfR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:08:25      1396    401.7     XLON       xb4AuOTWAfV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:08:13      1707    401.8     XLON       xb4AuOTWAtr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:07:34      1430    401.9     XLON       xb4AuOTWA3K 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:07:34      307     401.9     XLON       xb4AuOTWA3M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:07:11      1932    401.9     XLON       xb4AuOTWAMe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:07:05      4413     402      XLON       xb4AuOTWAGS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:07:04      3056     402      XLON       xb4AuOTWAJv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:05:26      635     401.9     XLON       xb4AuOTWB1L 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:04:56      500     401.8     XLON       xb4AuOTWBK$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:04:56      950     401.8     XLON       xb4AuOTWBK1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:04:56      1107    401.8     XLON       xb4AuOTWBKH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:04:56      1837    401.9     XLON       xb4AuOTWBNq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:04:53      1558     402      XLON       xb4AuOTWBHr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:04:53      168      402      XLON       xb4AuOTWBHs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:04:53      500      402      XLON       xb4AuOTWBH@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:04:53      499      402      XLON       xb4AuOTWBHw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:04:53      499      402      XLON       xb4AuOTWBHy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:03:03      2787    401.8     XLON       xb4AuOTW83T 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:03:03      536     401.8     XLON       xb4AuOTW83V 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:03:03      818     401.8     XLON       xb4AuOTW82X 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:03:03      338     401.8     XLON       xb4AuOTW82Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:01:39      837     401.6     XLON       xb4AuOTW9qC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:00:48      1000    401.5     XLON       xb4AuOTW96P 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:00:26      1457    401.6     XLON       xb4AuOTW9Ah 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     13:00:13      2327    401.6     XLON       xb4AuOTW9JQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:59:57      1450    401.7     XLON       xb4AuOTW9QK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:59:21      3739    401.7     XLON       xb4AuOTXspW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:59:03      468     401.8     XLON       xb4AuOTXsuq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:59:03      167     401.8     XLON       xb4AuOTXsus 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:57:41      3570    401.7     XLON       xb4AuOTXtbf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:57:41      500     401.7     XLON       xb4AuOTXtbj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:57:41      3110    401.7     XLON       xb4AuOTXtbr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:56:02       17     401.8     XLON       xb4AuOTXtDE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:56:02      950     401.8     XLON       xb4AuOTXtDG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:56:02      500     401.8     XLON       xb4AuOTXtDI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:56:02      649     401.8     XLON       xb4AuOTXtCm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:54:13      636     401.8     XLON       xb4AuOTXqgP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:53:16      638     401.8     XLON       xb4AuOTXqBK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:52:45      635     401.8     XLON       xb4AuOTXqOd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:51:14      621      402      XLON       xb4AuOTXrCv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:51:09       11      402      XLON       xb4AuOTXrEA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:50:35      683     401.9     XLON       xb4AuOTXrOd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:50:07      792      402      XLON       xb4AuOTXojD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:49:11      1052     402      XLON       xb4AuOTXo9Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:47:14      1154    402.1     XLON       xb4AuOTXpHv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:46:23      635     402.3     XLON       xb4AuOTXmit 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:45:22      636     402.3     XLON       xb4AuOTXmFS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:45:05      782     402.3     XLON       xb4AuOTXmMZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:45:05      819     402.4     XLON       xb4AuOTXmMI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:43:24      905     402.3     XLON       xb4AuOTXn6Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:41:50      735     402.2     XLON       xb4AuOTX@ti 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:41:13      734     402.3     XLON       xb4AuOTX@7K 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:39:40      658     402.4     XLON       xb4AuOTX$md 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:39:04      477     402.5     XLON       xb4AuOTX$6m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:39:04       97     402.5     XLON       xb4AuOTX$6o 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:37:27      740     402.6     XLON       xb4AuOTXyg4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:37:26      1116    402.5     XLON       xb4AuOTXygP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:34:57      705     402.5     XLON       xb4AuOTXz3K 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:34:54      705     402.6     XLON       xb4AuOTXzDh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:33:03      630     402.5     XLON       xb4AuOTXw6R 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:32:42      537     402.5     XLON       xb4AuOTXw9Y 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:31:16      636     402.7     XLON       xb4AuOTXxze 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:31:16      746     402.7     XLON       xb4AuOTXxzs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:29:41      752     402.5     XLON       xb4AuOTXukj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:28:47      640     402.6     XLON       xb4AuOTXuBP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:28:23      695     402.6     XLON       xb4AuOTXuIW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:27:04      755     402.7     XLON       xb4AuOTXv$@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:25:50      635     402.8     XLON       xb4AuOTXvUR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:25:28      536     402.9     XLON       xb4AuOTXccy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:24:34      256      403      XLON       xb4AuOTXcm2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:24:34      512      403      XLON       xb4AuOTXcm4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:23:06      574      403      XLON       xb4AuOTXcVh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:21:58      691     402.9     XLON       xb4AuOTXd$K 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:21:42      859     402.9     XLON       xb4AuOTXd1b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:21:33      1181    402.9     XLON       xb4AuOTXdFr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:18:19      503     402.8     XLON       xb4AuOTXbtT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:16:58      731     402.8     XLON       xb4AuOTXYdr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:16:55      799     402.9     XLON       xb4AuOTXYcw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:15:34      831      403      XLON       xb4AuOTXY0Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:15:34      145      403      XLON       xb4AuOTXY0b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:13:39      939     403.1     XLON       xb4AuOTXZwQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:11:02      967     403.1     XLON       xb4AuOTXWA4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:10:22      879     403.2     XLON       xb4AuOTXWQw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:10:02      909     403.3     XLON       xb4AuOTXXYF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:10:02      1008    403.3     XLON       xb4AuOTXXYH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:08:34      1134    403.3     XLON       xb4AuOTXXNr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:07:39      804     403.4     XLON       xb4AuOTXkgd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:06:01      1124    403.2     XLON       xb4AuOTXlkX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:05:28      863     403.2     XLON       xb4AuOTXl2M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:05:02      890     403.3     XLON       xb4AuOTXiaL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:04:30      1003    403.4     XLON       xb4AuOTXinK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:04:07      765     403.5     XLON       xb4AuOTXi1c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:04:07      1253    403.6     XLON       xb4AuOTXi1e 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     12:04:07      246     403.6     XLON       xb4AuOTXi1g 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:59:59      760     403.2     XLON       xb4AuOTXhqZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:58:59      804     402.9     XLON       xb4AuOTXeam 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:57:38      635      403      XLON       xb4AuOTXe0g 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:56:42      666     402.9     XLON       xb4AuOTXfaX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:55:51      733      403      XLON       xb4AuOTXfpn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:54:08      693     403.2     XLON       xb4AuOTXMd6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:54:08      989     403.3     XLON       xb4AuOTXMdB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:52:29      483     403.4     XLON       xb4AuOTXMFH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:52:29       93     403.4     XLON       xb4AuOTXMFJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:52:05      825     403.5     XLON       xb4AuOTXMIo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:52:00      941     403.6     XLON       xb4AuOTXMVq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:51:06      346     403.7     XLON       xb4AuOTXN@k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:51:06      467     403.7     XLON       xb4AuOTXN@m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:51:06      500     403.7     XLON       xb4AuOTXN@o 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:51:06      210     403.7     XLON       xb4AuOTXN@i 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:48:12      909     403.3     XLON       xb4AuOTXLbE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:47:46      777     403.3     XLON       xb4AuOTXLk2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:47:46      218     403.3     XLON       xb4AuOTXLk4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:47:10      274     403.4     XLON       xb4AuOTXL7i 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:47:10      634     403.4     XLON       xb4AuOTXL7k 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:47:10      500     403.4     XLON       xb4AuOTXL7m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:46:11      113     403.4     XLON       xb4AuOTXLV8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:46:11      520     403.4     XLON       xb4AuOTXLVA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:45:12      459     403.4     XLON       xb4AuOTXI$r 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:45:12      500     403.4     XLON       xb4AuOTXI$t 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:44:12      1308    403.4     XLON       xb4AuOTXJcA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:41:57      849     403.3     XLON       xb4AuOTXGqp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:41:48      1194    403.4     XLON       xb4AuOTXGm2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:39:44      953     403.3     XLON       xb4AuOTXHCz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:39:27      1203    403.4     XLON       xb4AuOTXHJ0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:38:19      956     403.4     XLON       xb4AuOTXU6q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:38:19      203     403.4     XLON       xb4AuOTXU6s 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:38:19      500     403.4     XLON       xb4AuOTXU6x 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:38:19      347     403.4     XLON       xb4AuOTXU6z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:33:46      483     403.4     XLON       xb4AuOTXTZA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:33:03      593     403.4     XLON       xb4AuOTXTuk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:31:12      1084    403.5     XLON       xb4AuOTXQ6W 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:31:12      1020    403.5     XLON       xb4AuOTXQ6f 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:27:56      617     403.5     XLON       xb4AuOTXOJG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:26:37      805     403.3     XLON       xb4AuOTXPNg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:26:17      699     403.4     XLON       xb4AuOTX6ar 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:26:01      1270    403.4     XLON       xb4AuOTX6h6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:23:25      794     403.3     XLON       xb4AuOTX7Q1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:23:25      907     403.3     XLON       xb4AuOTX7QC 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:22:03      1013     403      XLON       xb4AuOTX4Uh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:22:03       49      403      XLON       xb4AuOTX4Uj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:21:20      210      403      XLON       xb4AuOTX51U 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:19:20      585     403.3     XLON       xb4AuOTX2Es 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:19:20      787     403.4     XLON       xb4AuOTX2EP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:17:44      499     403.3     XLON       xb4AuOTX3E@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:17:44      416     403.3     XLON       xb4AuOTX3Ey 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:17:44      1224    403.3     XLON       xb4AuOTX3E5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:16:41      259     403.4     XLON       xb4AuOTX0@L 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:16:41      500     403.4     XLON       xb4AuOTX0@J 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:16:41      499     403.4     XLON       xb4AuOTX0@H 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:16:41      431     403.4     XLON       xb4AuOTX0@F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:16:41      293     403.4     XLON       xb4AuOTX0@N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:13:32      505     403.4     XLON       xb4AuOTXEPG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:13:14      1211    403.6     XLON       xb4AuOTXFeo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:13:14      848     403.5     XLON       xb4AuOTXFem 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:11:01      764     403.2     XLON       xb4AuOTXDY@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:10:03       66     403.2     XLON       xb4AuOTXAr7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:10:03      499     403.2     XLON       xb4AuOTXAr9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:10:03      658     403.2     XLON       xb4AuOTXAqX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:10:03      635     403.3     XLON       xb4AuOTXAqZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:08:01      135     403.3     XLON       xb4AuOTXBQZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:08:00      844     403.4     XLON       xb4AuOTX8dz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:06:59      538     403.5     XLON       xb4AuOTX8Ls 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:06:13      644     403.8     XLON       xb4AuOTX9nm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:06:13      500     403.8     XLON       xb4AuOTX9no 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:06:13      992     403.8     XLON       xb4AuOTX9n@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:04:06      881     403.8     XLON       xb4AuOTYsOB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:04:06      616     403.7     XLON       xb4AuOTYsO7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:03:01      635     403.7     XLON       xb4AuOTYqXE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:02:05      935     403.6     XLON       xb4AuOTYqI6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:01:08      130     403.8     XLON       xb4AuOTYr9x 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:01:04      951     403.9     XLON       xb4AuOTYrL6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:00:22      850      404      XLON       xb4AuOTYoyM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:00:04      649     404.1     XLON       xb4AuOTYoDc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     11:00:04      403     404.1     XLON       xb4AuOTYoDe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:59:53      450     404.2     XLON       xb4AuOTYoGx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:59:53      185     404.2     XLON       xb4AuOTYoGv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:59:53      581     404.2     XLON       xb4AuOTYoJk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:59:30       67      404      XLON       xb4AuOTYptc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:59:29      122      404      XLON       xb4AuOTYpoW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:59:29      666      404      XLON       xb4AuOTYpoY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:59:15       33     404.1     XLON       xb4AuOTYp31 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:59:15      483     404.1     XLON       xb4AuOTYp2X 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:59:15       62     404.1     XLON       xb4AuOTYp2Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:59:06      420     404.2     XLON       xb4AuOTYpG3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:59:06      217     404.2     XLON       xb4AuOTYpG1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:59:06      776     404.2     XLON       xb4AuOTYpG8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:58:59      1431    404.3     XLON       xb4AuOTYmj9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:58:59      1067    404.3     XLON       xb4AuOTYmjH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:58:59       67     404.3     XLON       xb4AuOTYmjF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:58:59       32     404.3     XLON       xb4AuOTYmjD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:58:30      222     404.3     XLON       xb4AuOTYmJV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:58:30      488     404.3     XLON       xb4AuOTYmId 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:58:30      701     404.3     XLON       xb4AuOTYmIb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:58:30      635     404.3     XLON       xb4AuOTYmIZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:58:30      484     404.3     XLON       xb4AuOTYmIX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:58:30       33     404.1     XLON       xb4AuOTYmIs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:58:30       62     404.1     XLON       xb4AuOTYmII 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:58:10      1098     404      XLON       xb4AuOTYn7l 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:58:10      300      404      XLON       xb4AuOTYn7m 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:57:44      534     403.8     XLON       xb4AuOTY@9n 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:57:32      475     403.8     XLON       xb4AuOTY$aV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:57:32      303     403.8     XLON       xb4AuOTY$dX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:57:32      500     403.8     XLON       xb4AuOTY$dg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:57:32      238     403.9     XLON       xb4AuOTY$de 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:57:32      399     403.9     XLON       xb4AuOTY$dc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:57:32      500     403.9     XLON       xb4AuOTY$da 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:57:32      344     403.9     XLON       xb4AuOTY$dY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:57:32      742     403.8     XLON       xb4AuOTY$d0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:57:02      751     403.9     XLON       xb4AuOTYyrP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:56:54      142     403.9     XLON       xb4AuOTYyL6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:56:54      426      404      XLON       xb4AuOTYyL4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:56:54      500      404      XLON       xb4AuOTYyL2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:56:54      474      404      XLON       xb4AuOTYyL0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:56:54       85      404      XLON       xb4AuOTYyL@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:56:54      500     403.9     XLON       xb4AuOTYyLD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:56:54      500     403.9     XLON       xb4AuOTYyL8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:56:54      1435    403.9     XLON       xb4AuOTYyLK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:56:22      909      404      XLON       xb4AuOTYwbp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:55:48      527     404.1     XLON       xb4AuOTYx5E 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:55:45      135     404.2     XLON       xb4AuOTYx0Q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:55:45      217     404.2     XLON       xb4AuOTYx0U 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:55:45      500     404.2     XLON       xb4AuOTYx0S 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:55:45      210     404.2     XLON       xb4AuOTYx3c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:55:45      2773    404.2     XLON       xb4AuOTYx3a 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:55:45      760     404.2     XLON       xb4AuOTYx2b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:55:03      1595    404.2     XLON       xb4AuOTYvte 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:55:03      581     404.2     XLON       xb4AuOTYvtg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:55:03      222     404.2     XLON       xb4AuOTYvto 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:55:03      127     404.2     XLON       xb4AuOTYvts 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:55:03      606     404.2     XLON       xb4AuOTYvtq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:54:39      207     404.2     XLON       xb4AuOTYcor 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:54:39      426     404.2     XLON       xb4AuOTYcop 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:54:39      500     404.2     XLON       xb4AuOTYcoG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:54:39       15     404.2     XLON       xb4AuOTYcoE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:54:39      140     404.2     XLON       xb4AuOTYcoI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:54:15      1060     404      XLON       xb4AuOTYduk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:54:15      495     404.1     XLON       xb4AuOTYdwy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:53:59      1419     404      XLON       xb4AuOTYaix 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:53:59       65      404      XLON       xb4AuOTYai$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:53:59       30      404      XLON       xb4AuOTYaiz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:53:59      424      404      XLON       xb4AuOTYai3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:53:59      222      404      XLON       xb4AuOTYai1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:53:57       13     403.9     XLON       xb4AuOTYar4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:53:57      152     403.9     XLON       xb4AuOTYarT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:53:43      1639    403.9     XLON       xb4AuOTYaGQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:53:28      786     403.9     XLON       xb4AuOTYbvo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:52:55      1107    403.8     XLON       xb4AuOTYYMd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:52:53      1576    403.9     XLON       xb4AuOTYYSi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:52:50      655      404      XLON       xb4AuOTYYQn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:52:43      635      404      XLON       xb4AuOTYZrd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:52:37      1024     404      XLON       xb4AuOTYZuY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:52:14      1418     404      XLON       xb4AuOTYWyP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:51:39      550     404.1     XLON       xb4AuOTYXAM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:51:39      155     404.2     XLON       xb4AuOTYXAK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:51:39      819     404.1     XLON       xb4AuOTYXL4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:51:39      1166    404.2     XLON       xb4AuOTYXL6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:51:32      792     404.3     XLON       xb4AuOTYkWo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:51:21      797     404.3     XLON       xb4AuOTYk1F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:51:07      464     404.4     XLON       xb4AuOTYlfT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:51:07      507     404.4     XLON       xb4AuOTYlfR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:51:07      280     404.4     XLON       xb4AuOTYlfP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:51:07      655     404.4     XLON       xb4AuOTYlfN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:50:52      988     404.4     XLON       xb4AuOTYibx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:50:39      1315    404.3     XLON       xb4AuOTYi8M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:50:30      635     404.4     XLON       xb4AuOTYjcW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:50:16      1452    404.4     XLON       xb4AuOTYjKs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:49:59      635     404.3     XLON       xb4AuOTYhjl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:49:37      635     404.3     XLON       xb4AuOTYhxg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:49:22      1215    404.3     XLON       xb4AuOTYh2F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:48:45      1085    404.4     XLON       xb4AuOTYhTe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:48:07       56     404.4     XLON       xb4AuOTYesy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:48:07      715     404.4     XLON       xb4AuOTYes@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:46:58      672     404.3     XLON       xb4AuOTYeSp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:45:42      634     404.1     XLON       xb4AuOTYfu9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:45:42      1119    404.1     XLON       xb4AuOTYfuF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:44:15      1036     404      XLON       xb4AuOTYMbQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:42:54      496     404.2     XLON       xb4AuOTYM13 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:42:54      767     404.2     XLON       xb4AuOTYM1A 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:42:06      762     404.2     XLON       xb4AuOTYMPJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:40:28      743     404.3     XLON       xb4AuOTYN6W 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:40:28      1078    404.4     XLON       xb4AuOTYN6i 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:39:26      1347    404.1     XLON       xb4AuOTYKbE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:37:54      836     404.2     XLON       xb4AuOTYK4K 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:37:53      1116    404.2     XLON       xb4AuOTYK7n 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:36:28      1034    404.2     XLON       xb4AuOTYLdI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:35:25      799     404.2     XLON       xb4AuOTYLvH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:35:21      590     404.3     XLON       xb4AuOTYLwn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:35:21      590     404.3     XLON       xb4AuOTYLwz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:35:21      412     404.3     XLON       xb4AuOTYLw$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:33:36      895     404.2     XLON       xb4AuOTYImf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:33:13      546     404.3     XLON       xb4AuOTYI01 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:33:13      780     404.4     XLON       xb4AuOTYI03 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:32:54      940     404.5     XLON       xb4AuOTYINS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:32:31      2921    404.5     XLON       xb4AuOTYIRB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:30:24      1161    404.1     XLON       xb4AuOTYGa8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:30:22      736     404.2     XLON       xb4AuOTYGd4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:28:07      596     404.1     XLON       xb4AuOTYHth 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:28:07      1100    404.1     XLON       xb4AuOTYHtk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:27:15      1019    404.1     XLON       xb4AuOTYHBb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:27:12      1453    404.2     XLON       xb4AuOTYHA$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:25:10       47     403.9     XLON       xb4AuOTYUHU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:25:10      679     403.9     XLON       xb4AuOTYUGW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:25:10      554     403.9     XLON       xb4AuOTYUGY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:23:09      632     403.9     XLON       xb4AuOTYSXR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:23:09      922      404      XLON       xb4AuOTYSXT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:23:03      1314    404.1     XLON       xb4AuOTYSlv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:22:36      756     404.1     XLON       xb4AuOTYSzv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:22:11       52      404      XLON       xb4AuOTYSDg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:22:11      651      404      XLON       xb4AuOTYSDi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:22:11      500      404      XLON       xb4AuOTYSDk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:22:03       9       404      XLON       xb4AuOTYSA@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:22:03      126      404      XLON       xb4AuOTYSA0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:21:53       28     403.9     XLON       xb4AuOTYSJ3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:21:53      1098    403.9     XLON       xb4AuOTYSJA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:21:53      1350    403.9     XLON       xb4AuOTYSJI 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:19:48      1575    403.7     XLON       xb4AuOTYTUp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:19:48      791     403.7     XLON       xb4AuOTYTUu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:19:48      500     403.8     XLON       xb4AuOTYTUs 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:19:48      467     403.8     XLON       xb4AuOTYTUq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:19:48      784     403.7     XLON       xb4AuOTYTU4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:18:39      918     403.8     XLON       xb4AuOTYQxL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:18:38      1343    403.9     XLON       xb4AuOTYQxV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:18:35      2890     404      XLON       xb4AuOTYQ5M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:18:31      1364     404      XLON       xb4AuOTYQ6d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:18:31      950      404      XLON       xb4AuOTYQ6g 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:18:31      787      404      XLON       xb4AuOTYQ6e 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:18:19      950      404      XLON       xb4AuOTYQAg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:18:19      246      404      XLON       xb4AuOTYQAe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:17:26       1      403.8     XLON       xb4AuOTYRzd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:17:26      475     403.8     XLON       xb4AuOTYRzf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:17:25      1060    403.8     XLON       xb4AuOTYRzx 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:17:25      247     403.8     XLON       xb4AuOTYRzK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:17:25       8      403.8     XLON       xb4AuOTYRyc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:17:24      3764    403.8     XLON       xb4AuOTYRyi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:17:11      804     403.6     XLON       xb4AuOTYR17 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:16:45       12     403.4     XLON       xb4AuOTYRSi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:15:50      695     402.8     XLON       xb4AuOTYO68 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:15:50      631     402.8     XLON       xb4AuOTYO6K 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:15:46      635     402.9     XLON       xb4AuOTYO3e 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:15:43      1524     403      XLON       xb4AuOTYO2D 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:15:43      499      403      XLON       xb4AuOTYO2J 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:15:43      498      403      XLON       xb4AuOTYO2H 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:15:43      537      403      XLON       xb4AuOTYO2F 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:15:43      500      403      XLON       xb4AuOTYO2N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:15:43      499      403      XLON       xb4AuOTYO2L 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:09:46       11     404.5     XLON       xb4AuOTY4cz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:09:46      950     404.5     XLON       xb4AuOTY4c$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:09:46      871     404.5     XLON       xb4AuOTY4cB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:08:21      1025    404.6     XLON       xb4AuOTY4IU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:08:21       18     404.6     XLON       xb4AuOTY4TW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:08:08      975     404.7     XLON       xb4AuOTY4QL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:07:14      1013    404.7     XLON       xb4AuOTY5u3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:07:14      1441    404.8     XLON       xb4AuOTY5u5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:04:47      535     404.6     XLON       xb4AuOTY2Al 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:04:34      697     404.7     XLON       xb4AuOTY2I8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:04:03      896     404.7     XLON       xb4AuOTY3jv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:02:52      861     404.6     XLON       xb4AuOTY3N1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:02:52      787     404.6     XLON       xb4AuOTY3ND 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:01:19      722     404.4     XLON       xb4AuOTY00z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     10:01:04      1631    404.4     XLON       xb4AuOTY0E8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:58:16      519     404.3     XLON       xb4AuOTYEqb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:57:51      883     404.4     XLON       xb4AuOTYE4a 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:57:28      635     404.4     XLON       xb4AuOTYEBm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:57:09      1446    404.3     XLON       xb4AuOTYEPd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:57:00      1355    404.4     XLON       xb4AuOTYFdD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:55:04      1601    404.4     XLON       xb4AuOTYFQJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:53:38      635     404.4     XLON       xb4AuOTYCBr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:52:47      119     404.3     XLON       xb4AuOTYDsu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:52:47      516     404.3     XLON       xb4AuOTYDsw 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:51:12      517     404.2     XLON       xb4AuOTYAnD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:51:12      950     404.2     XLON       xb4AuOTYAnF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:51:12      793     404.2     XLON       xb4AuOTYAmb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:47:08      738     403.6     XLON       xb4AuOTY8D3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:47:08      799     403.6     XLON       xb4AuOTY8D9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:45:29      599     403.5     XLON       xb4AuOTY9y4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:44:57      976     403.6     XLON       xb4AuOTY9Ns 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:44:31      1067    403.6     XLON       xb4AuOTZsc7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:43:31      982     403.7     XLON       xb4AuOTZs0c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:43:07      1214    403.8     XLON       xb4AuOTZsBc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:40:25      635     403.7     XLON       xb4AuOTZtQA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:40:24      522     403.7     XLON       xb4AuOTZqb@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:40:24      521     403.7     XLON       xb4AuOTZqb0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:40:16      1230    403.8     XLON       xb4AuOTZqcX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:39:18      1459    403.8     XLON       xb4AuOTZq1s 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:36:20      135     403.7     XLON       xb4AuOTZrQ0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:36:20      500     403.7     XLON       xb4AuOTZrQ2 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:36:03      1027    403.7     XLON       xb4AuOTZoj7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:33:33      875     403.5     XLON       xb4AuOTZp1N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:32:41      179     403.8     XLON       xb4AuOTZmWy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:32:41      453     403.8     XLON       xb4AuOTZmW@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:31:45      187      404      XLON       xb4AuOTZm0i 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:31:44      950      404      XLON       xb4AuOTZm02 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:31:44      1282     404      XLON       xb4AuOTZm09 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:29:51      816     403.8     XLON       xb4AuOTZn3n 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:29:51      735     403.9     XLON       xb4AuOTZn3p 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:28:45      1032     404      XLON       xb4AuOTZ@kF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:28:45      376      404      XLON       xb4AuOTZ@kH 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:27:35      937     404.1     XLON       xb4AuOTZ@GK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:27:35      454     404.1     XLON       xb4AuOTZ@GM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:24:30      512     403.8     XLON       xb4AuOTZyCg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:24:30      755     403.9     XLON       xb4AuOTZyCr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:23:49      760     403.9     XLON       xb4AuOTZzcn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:23:49       97     403.9     XLON       xb4AuOTZzcp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:21:52      727     403.5     XLON       xb4AuOTZwcy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:21:00      1155    403.6     XLON       xb4AuOTZwxO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:19:36      635     403.5     XLON       xb4AuOTZxka 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:19:36      681     403.5     XLON       xb4AuOTZxkt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:17:05      476     403.3     XLON       xb4AuOTZulo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:17:02      682     403.4     XLON       xb4AuOTZulK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:15:22      567     402.9     XLON       xb4AuOTZuLE 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:14:08      694      403      XLON       xb4AuOTZvwF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:13:10      1000    403.1     XLON       xb4AuOTZcdd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:11:02      565     403.3     XLON       xb4AuOTZdY8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:10:34      518     403.4     XLON       xb4AuOTZdpZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:09:33      501     403.3     XLON       xb4AuOTZdPP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:09:17      1144    403.3     XLON       xb4AuOTZaWL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:08:02      779     403.7     XLON       xb4AuOTZaQJ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:07:44      932     403.8     XLON       xb4AuOTZbYa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:07:41      815     403.8     XLON       xb4AuOTZbls 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:05:56      686      404      XLON       xb4AuOTZYi4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:05:42      985     404.1     XLON       xb4AuOTZYtO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:05:06      1277    404.2     XLON       xb4AuOTZYFA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:03:20      543     404.3     XLON       xb4AuOTZZ4l 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:03:20      459     404.3     XLON       xb4AuOTZZ4n 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:02:15      1000    404.5     XLON       xb4AuOTZWk1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:01:04      961     404.5     XLON       xb4AuOTZWPo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:00:42      262     404.6     XLON       xb4AuOTZXhY 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:00:37      571     404.6     XLON       xb4AuOTZXsW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     09:00:37      1133    404.6     XLON       xb4AuOTZXsh 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:58:09      954     404.7     XLON       xb4AuOTZkAk 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:57:35      1052    404.8     XLON       xb4AuOTZljX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:56:00      138     404.4     XLON       xb4AuOTZibb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:56:00      403     404.4     XLON       xb4AuOTZibd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:55:59      779     404.5     XLON       xb4AuOTZiaf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:55:58      499     404.6     XLON       xb4AuOTZidX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:55:58      499     404.6     XLON       xb4AuOTZiaV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:55:58      500     404.6     XLON       xb4AuOTZiaT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:55:58      785     404.6     XLON       xb4AuOTZiaR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:55:58      759     404.6     XLON       xb4AuOTZidf 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:51:05      818     404.7     XLON       xb4AuOTZgBi 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:51:05      606     404.7     XLON       xb4AuOTZgBp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:50:08      838     404.6     XLON       xb4AuOTZhmt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:50:06      987     404.7     XLON       xb4AuOTZhpr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:48:29      962     404.5     XLON       xb4AuOTZeg4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:48:29      390     404.5     XLON       xb4AuOTZeg6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:45:01       4      404.6     XLON       xb4AuOTZMmM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:45:00      538     404.7     XLON       xb4AuOTZMpO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:45:00      620     404.8     XLON       xb4AuOTZMoz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:45:00      885     404.9     XLON       xb4AuOTZMo1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:42:37      921     404.9     XLON       xb4AuOTZKbq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:41:22      635     405.1     XLON       xb4AuOTZKBd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:41:22      948     405.1     XLON       xb4AuOTZKBv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:41:08      950     405.1     XLON       xb4AuOTZKJA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:40:35      950     405.1     XLON       xb4AuOTZLkt 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:37:15      451     405.1     XLON       xb4AuOTZJXc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:37:15      286     405.1     XLON       xb4AuOTZJXe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:37:10      942     405.2     XLON       xb4AuOTZJYW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:35:50      491     405.3     XLON       xb4AuOTZJRn 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:35:50      376     405.4     XLON       xb4AuOTZJRp 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:35:50      326     405.4     XLON       xb4AuOTZJRr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:35:20      1133    405.2     XLON       xb4AuOTZGor 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:35:00      950     405.2     XLON       xb4AuOTZGE6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:35:00      451     405.2     XLON       xb4AuOTZGE8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:32:36      1183    405.2     XLON       xb4AuOTZU$o 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:32:36      500     405.2     XLON       xb4AuOTZU$q 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:32:36      260     405.2     XLON       xb4AuOTZU$s 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:32:36      747     405.1     XLON       xb4AuOTZU$0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:30:01      1015     405      XLON       xb4AuOTZSuT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:29:34      738     404.9     XLON       xb4AuOTZSKW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:28:46      635     404.8     XLON       xb4AuOTZT6N 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:27:46      357      405      XLON       xb4AuOTZQeP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:27:46      544      405      XLON       xb4AuOTZQeR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:27:41       38      405      XLON       xb4AuOTZQgN 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:27:29      484      405      XLON       xb4AuOTZQz8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:27:27      484     405.1     XLON       xb4AuOTZQyD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:26:15      1000    405.4     XLON       xb4AuOTZRY1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:26:11      251     405.4     XLON       xb4AuOTZRi4 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:25:24      735     405.3     XLON       xb4AuOTZR7E 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:25:23      800     405.4     XLON       xb4AuOTZR6B 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:24:01      987     405.4     XLON       xb4AuOTZOFW 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:22:24      619     405.7     XLON       xb4AuOTZPK@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:22:24      500     405.7     XLON       xb4AuOTZPK0 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:22:24      724     405.7     XLON       xb4AuOTZPK7 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:20:20      930     405.9     XLON       xb4AuOTZ7tS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:20:08      803     405.9     XLON       xb4AuOTZ7$K 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:19:19      525     405.9     XLON       xb4AuOTZ4kU 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:17:50      950     405.9     XLON       xb4AuOTZ5pT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:17:50       19     405.9     XLON       xb4AuOTZ5pP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:17:50      691     405.8     XLON       xb4AuOTZ5oe 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:17:50      986     405.9     XLON       xb4AuOTZ5om 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:17:44      479      406      XLON       xb4AuOTZ5$M 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:17:44      788      406      XLON       xb4AuOTZ5$K 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:15:33      1089    405.4     XLON       xb4AuOTZ2RX 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:15:32      959     405.4     XLON       xb4AuOTZ2Rc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:14:19      1119    405.5     XLON       xb4AuOTZ0iV 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:14:08      635     405.4     XLON       xb4AuOTZ0s6 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:14:03      1420    405.4     XLON       xb4AuOTZ0@b 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:13:47      635     405.4     XLON       xb4AuOTZ0Nu 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:13:11      1387    405.3     XLON       xb4AuOTZ1qz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:10:46      497     404.9     XLON       xb4AuOTZF7d 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:10:46      629     404.8     XLON       xb4AuOTZF7o 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:10:46      898     404.9     XLON       xb4AuOTZF7P 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:10:27      138     404.9     XLON       xb4AuOTZFLj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:10:27      734     404.9     XLON       xb4AuOTZFLl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:10:22      635      405      XLON       xb4AuOTZFH9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:08:53      1043     405      XLON       xb4AuOTZDXR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:08:53      1485    405.1     XLON       xb4AuOTZDXT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:08:52      1111    405.3     XLON       xb4AuOTZDWz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:08:52      500     405.3     XLON       xb4AuOTZDW$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:07:57      944     405.3     XLON       xb4AuOTZD8a 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:07:57      1216    405.3     XLON       xb4AuOTZD8g 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:06:10      500     404.8     XLON       xb4AuOTZBk$ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:06:10      566     404.9     XLON       xb4AuOTZBk5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:05:51      364     405.2     XLON       xb4AuOTZB5P 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:05:51      345     405.2     XLON       xb4AuOTZB5R 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:05:50      140     405.3     XLON       xb4AuOTZB4X 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:05:50      495     405.3     XLON       xb4AuOTZB4Z 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:05:50      224     405.4     XLON       xb4AuOTZB7a 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:05:50      1174    405.3     XLON       xb4AuOTZB7Y 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:05:50      950     405.4     XLON       xb4AuOTZB7c 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:04:32      554     405.2     XLON       xb4AuOTZ8M1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:03:40      507     404.8     XLON       xb4AuOTZ98L 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:03:40      726     404.9     XLON       xb4AuOTZ98P 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:03:40      985     404.8     XLON       xb4AuOTZ9Be 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:03:40      1403    404.9     XLON       xb4AuOTZ9Bg 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:03:03      689     404.7     XLON       xb4AuOSSsF1 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:03:03      500     404.7     XLON       xb4AuOSSsF3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:03:03      1190    404.7     XLON       xb4AuOSSsFB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:03:03       5      404.7     XLON       xb4AuOSSsFF 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:03:03       5      404.7     XLON       xb4AuOSSsFD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:02:22      505     404.4     XLON       xb4AuOSSt$S 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:02:22      779     404.4     XLON       xb4AuOSSt@l 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     17/12/2021     08:02:22      248     404.4     XLON       xb4AuOSSt@x 
         -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFEIFLLDLIL

(END) Dow Jones Newswires

December 20, 2021 01:59 ET (06:59 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Aviva Charts.