Aviva PLC Transaction in Own Shares (2312X)
04 January 2022 - 5:59PM
UK Regulatory
TIDMAV.
RNS Number : 2312X
Aviva PLC
31 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
31(st) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 250,000
Lowest price paid per share (GBp): 408.4000p
Highest price paid per share (GBp): 411.4000p
Average price paid per share (GBp): 410.3732p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 31(st) December 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Transaction Price Trading Transaction
AVIVA PLC Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 31/12/2021 12:27:49 444 410.2 XLON xb4Aw1zQ@Hb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:27:49 1427 410.2 XLON xb4Aw1zQ@HX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:27:49 31 410.2 XLON xb4Aw1zQ@HZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:27:49 599 410.2 XLON xb4Aw1zQ@Hp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:27:49 950 410.2 XLON xb4Aw1zQ@Ht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:27:49 120 410.2 XLON xb4Aw1zQ@Hn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:27:01 344 409.5 XLON xb4Aw1zQ$WM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:26:35 644 409.4 XLON xb4Aw1zQ$eQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:25:10 2342 409.4 XLON xb4Aw1zQ$0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:24:41 102 409.4 XLON xb4Aw1zQ$BQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:23:42 1209 408.9 XLON xb4Aw1zQ$U8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:23:42 99 408.9 XLON xb4Aw1zQ$UA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:23:30 1117 409 XLON xb4Aw1zQ$Oz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:23:30 267 409 XLON xb4Aw1zQ$O$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:22:17 1330 408.4 XLON xb4Aw1zQyit
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:21:24 1152 408.5 XLON xb4Aw1zQys@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:20:01 817 408.6 XLON xb4Aw1zQywW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:18:28 1052 408.6 XLON xb4Aw1zQy8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:18:25 1025 408.7 XLON xb4Aw1zQy80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:18:06 561 408.8 XLON xb4Aw1zQyAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:18:06 1248 408.8 XLON xb4Aw1zQyAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:15:59 1453 408.9 XLON xb4Aw1zQzeL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:14:00 677 409.1 XLON xb4Aw1zQz07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:14:00 88 409.1 XLON xb4Aw1zQz0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:14:00 1030 409.1 XLON xb4Aw1zQz0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:13:51 180 409.2 XLON xb4Aw1zQzF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:13:51 2779 409.2 XLON xb4Aw1zQzF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:11:51 3611 408.8 XLON xb4Aw1zQzO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:08:20 703 408.7 XLON xb4Aw1zQwuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:06:02 634 409 XLON xb4Aw1zQwGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:06:02 936 408.9 XLON xb4Aw1zQwGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:06:02 1332 409 XLON xb4Aw1zQwGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:03:54 892 409.1 XLON xb4Aw1zQxeP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:03:04 634 409.2 XLON xb4Aw1zQxvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:03:01 1087 409.2 XLON xb4Aw1zQxxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:01:23 697 409.2 XLON xb4Aw1zQx9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:00:40 634 409.1 XLON xb4Aw1zQxGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:00:40 846 409.1 XLON xb4Aw1zQxGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:00:00 176 409.1 XLON xb4Aw1zQube
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 12:00:00 760 409.1 XLON xb4Aw1zQubg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:59:40 976 409.2 XLON xb4Aw1zQuX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:59:40 576 409.2 XLON xb4Aw1zQuX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:58:54 2276 409.3 XLON xb4Aw1zQuhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:55:22 759 409 XLON xb4Aw1zQuC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:55:19 1084 409.2 XLON xb4Aw1zQuCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:54:45 1011 409.3 XLON xb4Aw1zQuLq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:52:21 634 409.3 XLON xb4Aw1zQvdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:52:17 1147 409.3 XLON xb4Aw1zQvdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:51:01 1204 409.3 XLON xb4Aw1zQvgA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:50:32 2706 409.4 XLON xb4Aw1zQvnD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:47:31 1785 409.5 XLON xb4Aw1zQv9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:47:31 613 409.5 XLON xb4Aw1zQv9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:47:31 453 409.5 XLON xb4Aw1zQv9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:45:51 2243 409.6 XLON xb4Aw1zQccv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:43:22 3165 409.7 XLON xb4Aw1zQc6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:40:11 3199 409.8 XLON xb4Aw1zQdWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:38:38 1751 409.9 XLON xb4Aw1zQdzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:38:38 397 409.9 XLON xb4Aw1zQdze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:38:11 2134 409.9 XLON xb4Aw1zQdwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:33:24 479 409.8 XLON xb4Aw1zQaqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:28:15 1122 409.4 XLON xb4Aw1zQbbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:25:27 802 409.5 XLON xb4Aw1zQbpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:25:27 329 409.6 XLON xb4Aw1zQboa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:25:27 817 409.6 XLON xb4Aw1zQboc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:24:06 2056 409.6 XLON xb4Aw1zQb7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:22:59 2617 409.7 XLON xb4Aw1zQbEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:22:59 303 409.7 XLON xb4Aw1zQbEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:22:59 500 409.7 XLON xb4Aw1zQbEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:22:59 632 409.7 XLON xb4Aw1zQbEv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:22:59 1266 409.7 XLON xb4Aw1zQbE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:13:44 338 409.2 XLON xb4Aw1zQYQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:13:44 300 409.2 XLON xb4Aw1zQYQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:12:52 400 409.2 XLON xb4Aw1zQZZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:12:48 14 409.2 XLON xb4Aw1zQZYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:12:45 200 409.2 XLON xb4Aw1zQZY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:11:26 925 409.6 XLON xb4Aw1zQZoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:11:25 400 409.5 XLON xb4Aw1zQZza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:11:25 300 409.5 XLON xb4Aw1zQZze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:10:20 1098 409.6 XLON xb4Aw1zQZx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:09:23 1276 409.7 XLON xb4Aw1zQZCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:08:39 1107 409.8 XLON xb4Aw1zQZGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:07:19 50 409.9 XLON xb4Aw1zQZRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:07:19 797 409.9 XLON xb4Aw1zQZRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:07:16 1931 410 XLON xb4Aw1zQZRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:05:28 780 410.1 XLON xb4Aw1zQWs7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:04:58 1910 410.1 XLON xb4Aw1zQWvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:04:53 1156 410.2 XLON xb4Aw1zQWvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:04:53 400 410.2 XLON xb4Aw1zQWvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:04:53 157 410.2 XLON xb4Aw1zQWv8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:04:53 865 410.2 XLON xb4Aw1zQWvE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:03:14 319 410.2 XLON xb4Aw1zQWCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:03:14 995 410.3 XLON xb4Aw1zQWCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:03:14 53 410.3 XLON xb4Aw1zQWC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:03:14 500 410.3 XLON xb4Aw1zQWC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:03:14 638 410.3 XLON xb4Aw1zQWC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:03:14 1837 410.2 XLON xb4Aw1zQWFY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:00:51 1344 410.3 XLON xb4Aw1zQXaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 11:00:51 364 410.3 XLON xb4Aw1zQXaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:59:20 1642 410.2 XLON xb4Aw1zQXqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:57:16 1058 410.3 XLON xb4Aw1zQXDd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:57:16 241 410.2 XLON xb4Aw1zQXDf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:57:16 622 410.3 XLON xb4Aw1zQXDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:57:16 1698 410.3 XLON xb4Aw1zQXDr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:51:08 1075 410.4 XLON xb4Aw1zQk1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:51:08 500 410.4 XLON xb4Aw1zQk0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:51:08 1586 410.4 XLON xb4Aw1zQk0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:51:08 11 410.4 XLON xb4Aw1zQk0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:44:04 1513 410.5 XLON xb4Aw1zQlLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:42:01 1127 410.6 XLON xb4Aw1zQifV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:39:50 1216 410.7 XLON xb4Aw1zQiu4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:39:50 489 410.7 XLON xb4Aw1zQiu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:39:49 2749 410.8 XLON xb4Aw1zQiuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:38:20 102 410.9 XLON xb4Aw1zQi95
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:38:20 344 410.9 XLON xb4Aw1zQi99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:38:20 235 410.9 XLON xb4Aw1zQi97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:34:24 1061 410.9 XLON xb4Aw1zQjuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:34:24 500 410.9 XLON xb4Aw1zQjuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:34:24 235 410.9 XLON xb4Aw1zQjuR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:34:24 344 410.9 XLON xb4Aw1zQjuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:34:24 304 410.9 XLON xb4Aw1zQjuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:34:24 235 410.9 XLON xb4Aw1zQjuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:32:26 632 410.9 XLON xb4Aw1zQjKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:32:26 500 410.9 XLON xb4Aw1zQjKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:29:31 767 411 XLON xb4Aw1zQghU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:29:31 344 410.9 XLON xb4Aw1zQggW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:29:31 640 410.9 XLON xb4Aw1zQggY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:29:31 500 410.9 XLON xb4Aw1zQgga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:29:31 1055 410.8 XLON xb4Aw1zQggi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:29:31 1700 410.9 XLON xb4Aw1zQggk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:21:59 914 410.9 XLON xb4Aw1zQh0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:21:59 2086 411 XLON xb4Aw1zQh0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:20:38 1477 411 XLON xb4Aw1zQhI5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:20:38 1215 411 XLON xb4Aw1zQhI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:16:02 296 411 XLON xb4Aw1zQe0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:16:02 750 411 XLON xb4Aw1zQe0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:16:02 1566 411 XLON xb4Aw1zQe0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:16:02 100 411 XLON xb4Aw1zQe0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:16:01 227 410.8 XLON xb4Aw1zQe0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:16:01 344 410.8 XLON xb4Aw1zQe0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:16:01 1050 410.8 XLON xb4Aw1zQe0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:16:00 230 410.7 XLON xb4Aw1zQe3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:08:04 746 410.5 XLON xb4Aw1zQfHp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:08:03 1238 410.6 XLON xb4Aw1zQfH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:08:02 940 410.7 XLON xb4Aw1zQfHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:08:02 1494 410.8 XLON xb4Aw1zQfHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:01:32 781 410.9 XLON xb4Aw1zQMJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:01:16 1476 411 XLON xb4Aw1zQMIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:00:58 221 411.1 XLON xb4Aw1zQMUI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:00:58 1341 411.1 XLON xb4Aw1zQMUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:00:58 344 411.1 XLON xb4Aw1zQMUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 10:00:58 811 411.1 XLON xb4Aw1zQMUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:58:01 69 411.1 XLON xb4Aw1zQN5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:58:01 344 411.1 XLON xb4Aw1zQN5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:58:01 1488 411.1 XLON xb4Aw1zQN5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:56:19 142 411 XLON xb4Aw1zQNLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:56:19 500 411 XLON xb4Aw1zQNLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:56:19 2194 411 XLON xb4Aw1zQNL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:56:19 157 411 XLON xb4Aw1zQNL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:46:19 832 410.9 XLON xb4Aw1zQLPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:46:19 1186 411 XLON xb4Aw1zQLPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:46:06 2062 411.1 XLON xb4Aw1zQLRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:46:06 101 411.1 XLON xb4Aw1zQLRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:45:14 592 410.7 XLON xb4Aw1zQIid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:45:14 20 410.7 XLON xb4Aw1zQIif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:44:15 480 410.7 XLON xb4Aw1zQIpq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:44:15 114 410.7 XLON xb4Aw1zQIps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:43:16 5 410.7 XLON xb4Aw1zQI7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:43:16 517 410.7 XLON xb4Aw1zQI7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:43:16 615 410.7 XLON xb4Aw1zQI7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:41:18 887 410.7 XLON xb4Aw1zQIGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:41:18 450 410.7 XLON xb4Aw1zQIGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:40:22 50 410.7 XLON xb4Aw1zQIRu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:40:22 568 410.7 XLON xb4Aw1zQIRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:40:21 596 410.7 XLON xb4Aw1zQIR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:38:33 612 410.6 XLON xb4Aw1zQJn@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:38:32 1873 410.6 XLON xb4Aw1zQJmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:38:32 587 410.6 XLON xb4Aw1zQJmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:38:32 738 410.6 XLON xb4Aw1zQJm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:38:31 565 410.6 XLON xb4Aw1zQJpw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:38:30 777 410.6 XLON xb4Aw1zQJoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:24:35 1254 410.8 XLON xb4Aw1zQH0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:24:35 1172 410.9 XLON xb4Aw1zQH0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:24:35 946 410.9 XLON xb4Aw1zQH0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:24:35 273 411 XLON xb4Aw1zQH0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:24:35 500 411 XLON xb4Aw1zQH0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:24:35 601 411.1 XLON xb4Aw1zQH0l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:24:35 10 411.1 XLON xb4Aw1zQH0n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:24:35 400 411 XLON xb4Aw1zQH0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:20:48 1032 411 XLON xb4Aw1zQUva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:20:48 430 411 XLON xb4Aw1zQUvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:20:39 2010 411.1 XLON xb4Aw1zQUxi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:19:42 551 411.1 XLON xb4Aw1zQUC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:19:41 467 411.2 XLON xb4Aw1zQUFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:19:41 8 411.2 XLON xb4Aw1zQUFh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:16:43 961 411.1 XLON xb4Aw1zQVl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:16:43 381 411.1 XLON xb4Aw1zQVl@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:16:43 997 411.1 XLON xb4Aw1zQVl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:12:38 1258 411.1 XLON xb4Aw1zQVAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:12:38 904 411.1 XLON xb4Aw1zQVLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:11:48 794 411.2 XLON xb4Aw1zQVI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:07:20 164 411.2 XLON xb4Aw1zQSxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:07:20 1044 411.2 XLON xb4Aw1zQSxR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:06:33 214 411.3 XLON xb4Aw1zQS6$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:06:33 420 411.3 XLON xb4Aw1zQS61
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:06:31 905 411.4 XLON xb4Aw1zQS6F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:06:31 1496 411.4 XLON xb4Aw1zQS6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:06:31 500 411.4 XLON xb4Aw1zQS6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:06:31 142 411.4 XLON xb4Aw1zQS6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:06:31 1185 411.4 XLON xb4Aw1zQS6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:06:31 344 411.4 XLON xb4Aw1zQS6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 09:06:31 3518 411.3 XLON xb4Aw1zQS1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:58:57 1795 411.2 XLON xb4Aw1zQTLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:58:02 500 411.4 XLON xb4Aw1zQTVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:58:02 96 411.4 XLON xb4Aw1zQTVu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:56:31 2181 411.4 XLON xb4Aw1zQQYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:56:31 1170 411.4 XLON xb4Aw1zQQYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:56:31 500 411.4 XLON xb4Aw1zQQYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:51:22 200 411.4 XLON xb4Aw1zQQLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:51:22 4623 411.4 XLON xb4Aw1zQQLp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:51:22 124 411.4 XLON xb4Aw1zQQLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:51:22 1210 411.4 XLON xb4Aw1zQQLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:51:22 400 411.4 XLON xb4Aw1zQQLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:46:56 233 411.2 XLON xb4Aw1zQRp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:42:33 1032 411 XLON xb4Aw1zQROS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:41:27 1699 411.1 XLON xb4Aw1zQOZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:41:19 731 411.3 XLON xb4Aw1zQOY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:41:19 253 411.3 XLON xb4Aw1zQOYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:41:19 41 411.3 XLON xb4Aw1zQOYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:41:19 238 411.3 XLON xb4Aw1zQOYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:36:01 682 411 XLON xb4Aw1zQOLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:35:55 738 411.1 XLON xb4Aw1zQOLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:35:37 634 411.2 XLON xb4Aw1zQOMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:35:33 634 411.2 XLON xb4Aw1zQOMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:35:29 637 411.2 XLON xb4Aw1zQOMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:35:25 634 411.2 XLON xb4Aw1zQOGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:33:06 1709 410.9 XLON xb4Aw1zQPkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:30:57 1502 410.8 XLON xb4Aw1zQPwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:30:03 2310 410.9 XLON xb4Aw1zQP9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:29:59 655 410.9 XLON xb4Aw1zQP8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:29:59 1102 410.9 XLON xb4Aw1zQP8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:29:59 500 410.9 XLON xb4Aw1zQP8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:29:59 187 410.9 XLON xb4Aw1zQP8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:23:14 982 410.9 XLON xb4Aw1zQ6Hi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:23:08 915 411 XLON xb4Aw1zQ6G0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:21:52 1242 411.1 XLON xb4Aw1zQ6RU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:21:39 943 411.2 XLON xb4Aw1zQ7bx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:21:39 460 411.2 XLON xb4Aw1zQ7b5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:21:39 15 411.2 XLON xb4Aw1zQ7b7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:19:46 1334 411.1 XLON xb4Aw1zQ7sA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:19:14 458 411.2 XLON xb4Aw1zQ7@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:19:14 900 411.2 XLON xb4Aw1zQ7@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:19:14 648 411.2 XLON xb4Aw1zQ7@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:17:52 634 411.2 XLON xb4Aw1zQ79o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:17:45 359 411.3 XLON xb4Aw1zQ78d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:17:45 3969 411.3 XLON xb4Aw1zQ78f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:17:45 1021 411.3 XLON xb4Aw1zQ78l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:17:45 344 411.3 XLON xb4Aw1zQ78h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:17:45 500 411.3 XLON xb4Aw1zQ78j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:17:45 900 411.2 XLON xb4Aw1zQ78$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:17:45 500 411.2 XLON xb4Aw1zQ78z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:17:15 500 411.2 XLON xb4Aw1zQ7Kr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:17:15 900 411.2 XLON xb4Aw1zQ7Kt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:16:35 42 411.2 XLON xb4Aw1zQ7J7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:16:35 500 411.2 XLON xb4Aw1zQ7J8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:15:05 500 410.9 XLON xb4Aw1zQ4WZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:11:05 634 410.5 XLON xb4Aw1zQ4QL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:11:01 782 410.6 XLON xb4Aw1zQ5bT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:09:41 1186 410.6 XLON xb4Aw1zQ5zr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:09:40 1055 410.5 XLON xb4Aw1zQ5z5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:09:40 640 410.5 XLON xb4Aw1zQ5z7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:09:40 727 410.4 XLON xb4Aw1zQ5zF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:08:13 634 410.5 XLON xb4Aw1zQ5MV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:08:07 728 410.5 XLON xb4Aw1zQ5JM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:08:03 907 410.5 XLON xb4Aw1zQ5SZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:07:53 21 410.5 XLON xb4Aw1zQ2dK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:06:27 1345 410.1 XLON xb4Aw1zQ2oJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:06:27 1308 410.1 XLON xb4Aw1zQ2oM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:04:56 125 410.3 XLON xb4Aw1zQ2KQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:04:56 432 410.3 XLON xb4Aw1zQ2KS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:04:56 366 410.4 XLON xb4Aw1zQ2KU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:04:56 430 410.4 XLON xb4Aw1zQ2NW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:04:56 39 410.7 XLON xb4Aw1zQ2Nh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:04:56 330 410.7 XLON xb4Aw1zQ2Nd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:04:56 2440 410.7 XLON xb4Aw1zQ2Nf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:02:20 421 410.5 XLON xb4Aw1zQ3rp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:02:20 1137 410.6 XLON xb4Aw1zQ3rx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:02:20 180 410.6 XLON xb4Aw1zQ3rz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:02:19 57 410.6 XLON xb4Aw1zQ3r5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:02:18 1073 410.8 XLON xb4Aw1zQ3rJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:02:18 500 410.8 XLON xb4Aw1zQ3rL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:02:18 418 410.7 XLON xb4Aw1zQ3rO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 31/12/2021 08:02:18 376 410.7 XLON xb4Aw1zQ3rQ
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLSFELLVIL
(END) Dow Jones Newswires
January 04, 2022 01:59 ET (06:59 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
