TIDMAV.

RNS Number : 0154Z

Aviva PLC

19 January 2022

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              19(th) January 
 Date of purchase:                                      2022 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,400,000 
 Lowest price paid per share (GBp):                436.7000p 
 Highest price paid per share (GBp):               442.8000p 
 Average price paid per share (GBp):               440.0193p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 31(st) March 2022, details of which were announced on 12(th) August 2021 and later updated in the buyback extension announcement on 16(th) December 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        19(th) January 2022 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
              Transaction    Transaction            Price    Trading     Transaction 
 AVIVA PLC        Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     19/01/2022     16:28:29       44     439.30    XLON       xy4Az46z2Zm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:28:08      608     439.20    XLON       xy4Az46z2Dg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:28:08      550     439.20    XLON       xy4Az46z2Di 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:28:08      400     439.20    XLON       xy4Az46z2Dk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:28:00       95     439.20    XLON       xy4Az46z2Oo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:27:51      899     439.20    XLON       xy4Az46z3kY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:27:40      901     439.20    XLON       xy4Az46z3$M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:27:40       15     439.20    XLON       xy4Az46z3$Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:27:40      400     439.20    XLON       xy4Az46z3$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:27:38      404     439.20    XLON       xy4Az46z35@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:27:25      1894    439.10    XLON       xy4Az46z3IA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:27:10      595     439.10    XLON       xy4Az46z0ea 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:27:10      400     439.10    XLON       xy4Az46z0eg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:27:10      350     439.10    XLON       xy4Az46z0ec 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:27:10      3469    439.10    XLON       xy4Az46z0ee 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:27:10      2336    439.10    XLON       xy4Az46z0et 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:26:37      704     439.10    XLON       xy4Az46z1kE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:26:26       40     439.20    XLON       xy4Az46z14p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:26:26       83     439.20    XLON       xy4Az46z14F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:26:26      314     439.20    XLON       xy4Az46z14D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:26:24      607     439.20    XLON       xy4Az46z13I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:26:10       3      439.20    XLON       xy4Az46zEhw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:26:10      552     439.20    XLON       xy4Az46zEhy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:26:10      268     439.20    XLON       xy4Az46zEh0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:55      838     439.20    XLON       xy4Az46zEK$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:55      1051    439.20    XLON       xy4Az46zEKz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:49      657     439.20    XLON       xy4Az46zERZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:48      978     439.20    XLON       xy4Az46zEQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:48      281     439.20    XLON       xy4Az46zEQJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:48      582     439.20    XLON       xy4Az46zFbW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:48      240     439.20    XLON       xy4Az46zFbc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:45      947     439.20    XLON       xy4Az46zFYa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:44      386     439.20    XLON       xy4Az46zFk5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:44      600     439.20    XLON       xy4Az46zFk7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:43      350     439.20    XLON       xy4Az46zFhZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:41       18     439.20    XLON       xy4Az46zFsu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:41      1455    439.20    XLON       xy4Az46zFnE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:41      1453    439.20    XLON       xy4Az46zFnU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:41      188     439.20    XLON       xy4Az46zFmt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:06       20     439.10    XLON       xy4Az46zCuc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:06      532     439.10    XLON       xy4Az46zCuq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:06       4      439.10    XLON       xy4Az46zCu7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:02      327     439.10    XLON       xy4Az46zCCq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:02      637     439.10    XLON       xy4Az46zCCs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:25:02       61     439.10    XLON       xy4Az46zCCu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:24:36      430     439.00    XLON       xy4Az46zDpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:24:36      400     439.00    XLON       xy4Az46zDoW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:24:23      496     439.00    XLON       xy4Az46zD8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:24:23      618     439.00    XLON       xy4Az46zDBs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:24:23       5      439.00    XLON       xy4Az46zDBu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:24:00      291     439.00    XLON       xy4Az46zAsh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:24:00       6      439.00    XLON       xy4Az46zAsj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:24:00      2018    439.00    XLON       xy4Az46zAso 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:24:00      590     439.00    XLON       xy4Az46zAsx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:24:00      400     439.00    XLON       xy4Az46zAs0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:24:00       75     439.00    XLON       xy4Az46zAs@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:24:00      1049    439.00    XLON       xy4Az46zAsy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:23:29      680     439.00    XLON       xy4Az46zBdr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:23:29       21     439.00    XLON       xy4Az46zBdt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:23:29       16     439.00    XLON       xy4Az46zBdv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:23:29      1120    439.00    XLON       xy4Az46zBd2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:23:29       6      439.00    XLON       xy4Az46zBd4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:23:12      184     439.00    XLON       xy4Az46zB1s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:23:12      1747    439.00    XLON       xy4Az46zB1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:23:04       6      439.00    XLON       xy4Az46zBIj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:23:04       99     439.00    XLON       xy4Az46zBIp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:23:03      487     439.00    XLON       xy4Az46zBUr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:23:03      530     439.00    XLON       xy4Az46zBU0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:22:06      154     439.00    XLON       xy4Az46z9vb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:22:06      153     439.00    XLON       xy4Az46z9vd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:22:06      400     439.00    XLON       xy4Az46z9vf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:22:06      682     439.00    XLON       xy4Az46z9vh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:22:06      914     439.00    XLON       xy4Az46z9vu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:22:06      682     439.00    XLON       xy4Az46z9vw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:21:05       65     439.20    XLON       xy4Az46@sSB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:21:03      953     439.30    XLON       xy4Az46@sQo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:21:03      788     439.30    XLON       xy4Az46@sQs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:21:03      1050    439.40    XLON       xy4Az46@sQ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:21:03      400     439.40    XLON       xy4Az46@sQ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:21:03      460     439.40    XLON       xy4Az46@sQ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:21:03      350     439.40    XLON       xy4Az46@sQ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:21:03      3968    439.40    XLON       xy4Az46@sQN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:20:50      1842    439.50    XLON       xy4Az46@tmE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:20:50      391     439.50    XLON       xy4Az46@tmG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:20:50      286     439.50    XLON       xy4Az46@tmI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:20:49      1637    439.50    XLON       xy4Az46@tpd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:20:49      350     439.50    XLON       xy4Az46@tph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:20:49      469     439.50    XLON       xy4Az46@tpj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:20:49      388     439.50    XLON       xy4Az46@tpf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:20:24      1528    439.40    XLON       xy4Az46@tKj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:19:05      2182    439.20    XLON       xy4Az46@rMW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:18:25      1008    439.20    XLON       xy4Az46@pbd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:18:07      740     439.20    XLON       xy4Az46@pzo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:18:07      185     439.20    XLON       xy4Az46@pzt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:18:07      1534    439.30    XLON       xy4Az46@pz7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:18:05      1367    439.40    XLON       xy4Az46@pvG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:18:04      392     439.40    XLON       xy4Az46@pxX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:18:04      2116    439.40    XLON       xy4Az46@pxt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:18:04      1379    439.40    XLON       xy4Az46@pxx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:16:55      3691    439.20    XLON       xy4Az46@n0@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:16:41      400     439.30    XLON       xy4Az46@@Xq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:16:41      111     439.30    XLON       xy4Az46@@X$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:16:41      350     439.30    XLON       xy4Az46@@X3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:16:41      400     439.30    XLON       xy4Az46@@X1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:16:36      185     439.30    XLON       xy4Az46@@eu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:16:36      180     439.30    XLON       xy4Az46@@e7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:16:36      400     439.30    XLON       xy4Az46@@e9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:16:36      288     439.30    XLON       xy4Az46@@e5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:16:36      2336    439.30    XLON       xy4Az46@@eI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:15:50      400     439.30    XLON       xy4Az46@$6h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:15:50      302     439.30    XLON       xy4Az46@$6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:15:47       23     439.30    XLON       xy4Az46@$Fd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:15:47      407     439.30    XLON       xy4Az46@$Fi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:15:47      350     439.30    XLON       xy4Az46@$Fo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:15:46      393     439.30    XLON       xy4Az46@$8X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:15:46      734     439.30    XLON       xy4Az46@$8j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:15:42      969     439.30    XLON       xy4Az46@$GP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:15:39       4      439.30    XLON       xy4Az46@$Or 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:15:39       97     439.30    XLON       xy4Az46@$O8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:15:37       6      439.30    XLON       xy4Az46@ycB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:15:37      1064    439.30    XLON       xy4Az46@ycJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:15:37      459     439.30    XLON       xy4Az46@ycK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:14:10      2061    439.00    XLON       xy4Az46@wYl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:14:10      407     439.00    XLON       xy4Az46@wYn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:13:39      1409    439.10    XLON       xy4Az46@wVV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:13:39      1926    439.10    XLON       xy4Az46@wUh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:13:38      1116    439.10    XLON       xy4Az46@wU7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:13:25       2      439.10    XLON       xy4Az46@xkR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:13:21      875     439.10    XLON       xy4Az46@xnY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:13:20      997     439.10    XLON       xy4Az46@xpX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:11:35      1280    439.00    XLON       xy4Az46@vf4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:11:23       17     439.00    XLON       xy4Az46@v@J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:11:15      530     439.10    XLON       xy4Az46@v29 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:11:13      1390    439.10    XLON       xy4Az46@vE3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:11:05      3170    439.20    XLON       xy4Az46@vMT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:11:01      3263    439.30    XLON       xy4Az46@vTK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:11:01      341     439.30    XLON       xy4Az46@vTS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:11:01      2855    439.30    XLON       xy4Az46@vTO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:11:01      536     439.30    XLON       xy4Az46@vTQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:11:01      400     439.30    XLON       xy4Az46@vTM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:10:15       95     439.20    XLON       xy4Az46@cFc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:10:14       38     439.20    XLON       xy4Az46@cE$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:10:14      397     439.20    XLON       xy4Az46@cEJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:09:15      938     439.10    XLON       xy4Az46@dQC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:09:14      495     439.10    XLON       xy4Az46@abv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:08:44      1080    439.10    XLON       xy4Az46@a0n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:08:44      1008    439.10    XLON       xy4Az46@a0p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:08:44      580     439.10    XLON       xy4Az46@a0r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:08:44      407     439.10    XLON       xy4Az46@a0t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:08:44      400     439.10    XLON       xy4Az46@a0x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:08:44      805     439.10    XLON       xy4Az46@a0z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:08:44      210     439.10    XLON       xy4Az46@a0v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:07:26      2025    439.10    XLON       xy4Az46@bLY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:07:26      637     439.10    XLON       xy4Az46@bLa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:07:09      903     439.20    XLON       xy4Az46@bQ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:07:01      308     439.30    XLON       xy4Az46@YjW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:07:01      2652    439.30    XLON       xy4Az46@YjY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:07:01      400     439.30    XLON       xy4Az46@Yjq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:07:01      796     439.30    XLON       xy4Az46@Yjo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:07:01      1745    439.20    XLON       xy4Az46@Yjx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:07:01      737     439.20    XLON       xy4Az46@Yjz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:06:21      1341    439.20    XLON       xy4Az46@YVO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:06:21      995     439.20    XLON       xy4Az46@YVQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:05:15      2547    439.20    XLON       xy4Az46@Wkj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:05:15      1368    439.20    XLON       xy4Az46@Wkl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:05:15      350     439.20    XLON       xy4Az46@Wkp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:05:15      400     439.20    XLON       xy4Az46@Wkr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:05:15       30     439.20    XLON       xy4Az46@Wkn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:05:15      2336    439.10    XLON       xy4Az46@Wk1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:05:12      2336    439.20    XLON       xy4Az46@WgP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:04:37      400     439.20    XLON       xy4Az46@WHu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:04:03      400     439.20    XLON       xy4Az46@XvF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:03:49      814     439.20    XLON       xy4Az46@XCU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:03:49      498     439.20    XLON       xy4Az46@XFW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:02:19      1565    438.80    XLON       xy4Az46@lmR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:02:19      968     438.80    XLON       xy4Az46@lmT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:01:01      107     439.10    XLON       xy4Az46@iEg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:01:01      423     439.10    XLON       xy4Az46@iEi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:01:00      873     439.10    XLON       xy4Az46@iBo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:00:59      1246    439.20    XLON       xy4Az46@iB2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:00:48      1055    439.20    XLON       xy4Az46@iO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:00:48      1515    439.20    XLON       xy4Az46@iO9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     16:00:48      863     439.20    XLON       xy4Az46@iRk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:59:59      1468    439.20    XLON       xy4Az46@jAq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:59:47      3089    439.30    XLON       xy4Az46@jRO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:59:44      2575    439.40    XLON       xy4Az46@gXl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:58:24      443     439.20    XLON       xy4Az46@hMn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:58:24      633     439.20    XLON       xy4Az46@hMJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:58:05      470     439.30    XLON       xy4Az46@eYB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:58:05      400     439.30    XLON       xy4Az46@eYD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:58:05       75     439.30    XLON       xy4Az46@ejc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:58:05      1420    439.30    XLON       xy4Az46@eje 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:58:05      1411    439.30    XLON       xy4Az46@ejg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:57:55      1020    439.40    XLON       xy4Az46@en$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:57:55       5      439.40    XLON       xy4Az46@en1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:57:55      835     439.40    XLON       xy4Az46@en4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:57:55      538     439.40    XLON       xy4Az46@en6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:57:55      210     439.40    XLON       xy4Az46@enC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:57:55      833     439.40    XLON       xy4Az46@enE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:57:55      400     439.40    XLON       xy4Az46@enA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:57:55      350     439.40    XLON       xy4Az46@en8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:57:55      652     439.40    XLON       xy4Az46@enG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:57:10      625     439.40    XLON       xy4Az46@eUl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:57:09      600     439.40    XLON       xy4Az46@ePL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:55:14      599     439.00    XLON       xy4Az46@Ndh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:55:14      941     439.00    XLON       xy4Az46@Ndr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:55:05      404     439.10    XLON       xy4Az46@NeI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:55:01      652     439.30    XLON       xy4Az46@Ntm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:55:01      744     439.30    XLON       xy4Az46@Nto 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:55:01      135     439.30    XLON       xy4Az46@Ntq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:55:01      3398    439.30    XLON       xy4Az46@Nt2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:54:40      1273    439.30    XLON       xy4Az46@NET 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:54:11      1574    439.30    XLON       xy4Az46@Kis 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:53:04      934     439.40    XLON       xy4Az46@Lrs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:52:35      820     439.60    XLON       xy4Az46@LVJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:52:32      1169    439.70    XLON       xy4Az46@LRR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:52:32      902     439.70    XLON       xy4Az46@LQq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:52:02      530     439.80    XLON       xy4Az46@Iv$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:52:01      2290    439.90    XLON       xy4Az46@Iw3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:52:01      400     439.90    XLON       xy4Az46@IwB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:52:01      600     439.80    XLON       xy4Az46@IwD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:52:01      587     439.90    XLON       xy4Az46@Iw7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:52:01      422     439.90    XLON       xy4Az46@Iw9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:52:01      350     439.90    XLON       xy4Az46@Iw5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:52:01      3876    439.80    XLON       xy4Az46@IwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:51:11      596     439.90    XLON       xy4Az46@Jtl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:51:11       89     439.90    XLON       xy4Az46@Jtj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:51:07      639     439.80    XLON       xy4Az46@JzQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:51:02      524     439.80    XLON       xy4Az46@J5y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:51:02      539     439.80    XLON       xy4Az46@J5B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:51:02      866     439.80    XLON       xy4Az46@J4x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:51:02       67     439.80    XLON       xy4Az46@J4y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:51:02       22     439.80    XLON       xy4Az46@J42 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:49:49      5402    439.60    XLON       xy4Az46@GLf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:49:49      1172    439.60    XLON       xy4Az46@GLh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:49:49      400     439.60    XLON       xy4Az46@GLj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:49:46       3      439.50    XLON       xy4Az46@GHT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:49:46      1058    439.50    XLON       xy4Az46@GGW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:49:46      954     439.50    XLON       xy4Az46@GGY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:48:05       98     439.20    XLON       xy4Az46@UeD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:48:05      400     439.20    XLON       xy4Az46@UeG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:47:05      1326    439.00    XLON       xy4Az46@VlZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:46:35      2172    439.10    XLON       xy4Az46@V9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:46:24      1022    439.20    XLON       xy4Az46@VU$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:46:24      2544    439.20    XLON       xy4Az46@VU3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:45:52      2997    439.20    XLON       xy4Az46@SF9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:44:18      1650    439.10    XLON       xy4Az46@Qr1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:44:18      3759    439.20    XLON       xy4Az46@QrG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:44:09       1      439.30    XLON       xy4Az46@Qyj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:44:09      416     439.30    XLON       xy4Az46@Qyl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:43:41      1920    439.20    XLON       xy4Az46@QIq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:43:41      1749    439.20    XLON       xy4Az46@QIs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:43:10      655     439.20    XLON       xy4Az46@RhU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:43:10       4      439.20    XLON       xy4Az46@RgW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:43:10      115     439.20    XLON       xy4Az46@Rge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:43:10       18     439.20    XLON       xy4Az46@Rgg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:42:16      1048    439.20    XLON       xy4Az46@RR5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:41:35      1514    439.00    XLON       xy4Az46@O9Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:41:28      2073    439.10    XLON       xy4Az46@OK7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:41:01      1447    439.10    XLON       xy4Az46@PX2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:40:39      1209    439.10    XLON       xy4Az46@Pvd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:40:09      1592    439.10    XLON       xy4Az46@PUs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:40:09      550     439.10    XLON       xy4Az46@PUu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:40:09      400     439.10    XLON       xy4Az46@PUw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:40:09      1896    439.10    XLON       xy4Az46@PUF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:39:27      234     438.90    XLON       xy4Az46@62Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:39:27      186     438.90    XLON       xy4Az46@62S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:39:27      1948    438.90    XLON       xy4Az46@62U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:39:27      927     438.90    XLON       xy4Az46@6DW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:39:14      2609    439.00    XLON       xy4Az46@6T5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:39:14      400     439.00    XLON       xy4Az46@6T7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:39:14      991     438.90    XLON       xy4Az46@6Sx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:38:16      162     438.80    XLON       xy4Az46@4gn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:38:16      1359    438.80    XLON       xy4Az46@4gr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:38:16      400     438.80    XLON       xy4Az46@4gt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:38:16      350     438.80    XLON       xy4Az46@4gp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:37:45      2266    438.50    XLON       xy4Az46@4Ve 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:37:45       9      438.50    XLON       xy4Az46@4Vg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:37:20      651     438.20    XLON       xy4Az46@5u2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:37:20      300     438.20    XLON       xy4Az46@5u@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:37:20      200     438.20    XLON       xy4Az46@5u0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:37:20      202     438.20    XLON       xy4Az46@5uw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:37:20      300     438.20    XLON       xy4Az46@5uy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:36:55       2      437.90    XLON       xy4Az46@5Os 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:36:09      3316    438.00    XLON       xy4Az46@2Ai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:36:05      1913    438.10    XLON       xy4Az46@2Jn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:36:05      1346    438.10    XLON       xy4Az46@2Jp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:34:49      3737    438.10    XLON       xy4Az46@0mD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:34:45       65     438.10    XLON       xy4Az46@0y0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:34:05      1120    438.20    XLON       xy4Az46@0O8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:32:56      575     438.40    XLON       xy4Az46@EiX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:32:54      949     438.40    XLON       xy4Az46@EkP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:32:53      400     438.50    XLON       xy4Az46@Ehc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:32:53      550     438.50    XLON       xy4Az46@Eha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:32:53      1642    438.50    XLON       xy4Az46@Eh@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:32:53      148     438.50    XLON       xy4Az46@Eh0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:32:53      128     438.50    XLON       xy4Az46@Eh2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:32:53      132     438.50    XLON       xy4Az46@Eh4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:32:44      1016    438.50    XLON       xy4Az46@EsO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:32:28      1178    438.50    XLON       xy4Az46@E67 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:31:57      812     438.50    XLON       xy4Az46@FaV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:31:48      581     438.50    XLON       xy4Az46@Fib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:31:03       50     438.80    XLON       xy4Az46@FSh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:31:03      480     438.80    XLON       xy4Az46@FSj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:31:03      885     438.80    XLON       xy4Az46@FSo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:55      908     438.90    XLON       xy4Az46@CdV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:43      379     439.00    XLON       xy4Az46@Cfw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:43      400     439.00    XLON       xy4Az46@Cf0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:43      350     439.00    XLON       xy4Az46@Cfy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:43      166     439.00    XLON       xy4Az46@Cf@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:43      1225    439.00    XLON       xy4Az46@CfR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:23      2794    439.10    XLON       xy4Az46@Cw6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:23      2576    439.20    XLON       xy4Az46@C5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:23      103     439.20    XLON       xy4Az46@C5h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:23      400     439.20    XLON       xy4Az46@C5f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:05      439     439.20    XLON       xy4Az46@CGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:04      105     439.20    XLON       xy4Az46@CJ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:04       4      439.20    XLON       xy4Az46@CJL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:04      760     439.20    XLON       xy4Az46@CJN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:04       73     439.20    XLON       xy4Az46@CJP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:04      1139    439.20    XLON       xy4Az46@CIW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:30:04      456     439.20    XLON       xy4Az46@CIo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:29:49      400     439.10    XLON       xy4Az46@Dgu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:29:49      420     439.10    XLON       xy4Az46@Dgs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:29:47      820     439.10    XLON       xy4Az46@Dqu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:29:47      319     439.10    XLON       xy4Az46@Dqw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:29:47      400     439.10    XLON       xy4Az46@Dqy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:29:31      400     439.10    XLON       xy4Az46@D4c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:29:31      405     439.10    XLON       xy4Az46@D4a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:27:11      596     438.70    XLON       xy4Az46@8i0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:27:02      350     438.70    XLON       xy4Az46@8sw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:27:02      140     438.80    XLON       xy4Az46@8su 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:27:02      400     438.70    XLON       xy4Az46@8sy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:27:02      550     438.70    XLON       xy4Az46@8s@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:27:02      406     438.70    XLON       xy4Az46@8s6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:27:02      425     438.70    XLON       xy4Az46@8s8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:27:02      672     438.80    XLON       xy4Az46@8sA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:27:02      1225    438.80    XLON       xy4Az46@8sC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:26:32      1180    438.90    XLON       xy4Az46@8Hx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:26:32      530     439.00    XLON       xy4Az46@8H1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:26:21      1042    438.90    XLON       xy4Az46@8RJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:25:28      1626    439.00    XLON       xy4Az46@9UF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:25:28      400     439.00    XLON       xy4Az46@9UJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:25:28      350     439.00    XLON       xy4Az46@9UH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:25:28      1281    439.00    XLON       xy4Az46@9PY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:24:41      1994    439.10    XLON       xy4Az46$tis 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:24:21      682     439.30    XLON       xy4Az46$t7@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:24:21      476     439.20    XLON       xy4Az46$t7u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:23:38      1168    439.10    XLON       xy4Az46$qgP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:23:33      2502    439.10    XLON       xy4Az46$qsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:23:30      2085    439.20    XLON       xy4Az46$qpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:23:30      2822    439.20    XLON       xy4Az46$qoW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:23:30       5      439.20    XLON       xy4Az46$qob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:23:30      516     439.20    XLON       xy4Az46$qof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:23:30      400     439.20    XLON       xy4Az46$qod 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:22:35      524     439.20    XLON       xy4Az46$rWA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:22:35      460     439.20    XLON       xy4Az46$rZp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:22:26       53     439.20    XLON       xy4Az46$rqn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:22:26      1291    439.20    XLON       xy4Az46$rt5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:22:26      550     439.20    XLON       xy4Az46$rt7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:22:26      400     439.20    XLON       xy4Az46$rt9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:22:26      2471    439.20    XLON       xy4Az46$rtS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:21:06      632     439.20    XLON       xy4Az46$o6m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:21:06      450     439.20    XLON       xy4Az46$o6o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:21:06      470     439.20    XLON       xy4Az46$o66 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:21:06      400     439.20    XLON       xy4Az46$o6A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:21:06      500     439.20    XLON       xy4Az46$o68 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:21:05      612     439.20    XLON       xy4Az46$o1i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:21:05      2336    439.20    XLON       xy4Az46$o1B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:20:25      210     439.20    XLON       xy4Az46$phA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:20:25      550     439.20    XLON       xy4Az46$ph8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:20:25      439     439.20    XLON       xy4Az46$phK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:20:14      439     439.20    XLON       xy4Az46$ppZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:19:13      278     438.90    XLON       xy4Az46$msV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:18:22      205     439.00    XLON       xy4Az46$neq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:18:22      1545    439.00    XLON       xy4Az46$nes 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:18:14      874     439.10    XLON       xy4Az46$nxl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:18:13       1      439.20    XLON       xy4Az46$nwW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:18:13      534     439.20    XLON       xy4Az46$nwY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:18:13      113     439.20    XLON       xy4Az46$nwa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:18:13      801     439.20    XLON       xy4Az46$nwc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:18:13      141     439.20    XLON       xy4Az46$nwe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:18:13      403     439.20    XLON       xy4Az46$nwg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:17:40      764     439.20    XLON       xy4Az46$@XB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:17:40      2393    439.20    XLON       xy4Az46$@XD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:16:40      1662    439.30    XLON       xy4Az46$$cx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:16:40      1028    439.30    XLON       xy4Az46$$cz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:16:06       13     439.30    XLON       xy4Az46$$Ds 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:16:06      626     439.30    XLON       xy4Az46$$Dw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:16:06      728     439.30    XLON       xy4Az46$$Dy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:15:50      992     439.30    XLON       xy4Az46$yba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:15:50      1531    439.30    XLON       xy4Az46$ybc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:15:35       2      439.20    XLON       xy4Az46$yt1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:15:03      2011    439.10    XLON       xy4Az46$ySg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:15:03      184     439.10    XLON       xy4Az46$ySi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:15:03      2599    439.20    XLON       xy4Az46$ySv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:15:03      349     439.20    XLON       xy4Az46$ySx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:14:01      504     439.30    XLON       xy4Az46$wYI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:14:01      813     439.30    XLON       xy4Az46$wYK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:13:08      400     439.50    XLON       xy4Az46$xb0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:13:08      175     439.50    XLON       xy4Az46$xb@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:13:08      942     439.50    XLON       xy4Az46$xbD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:13:00      349     439.60    XLON       xy4Az46$xiv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:13:00      400     439.60    XLON       xy4Az46$xit 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:13:00      350     439.60    XLON       xy4Az46$xir 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:13:00      185     439.60    XLON       xy4Az46$xip 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:12:59      1344    439.60    XLON       xy4Az46$xi5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:12:37      2218    439.70    XLON       xy4Az46$x4r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:12:31      2297    439.80    XLON       xy4Az46$xFY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:12:25      3673    439.90    XLON       xy4Az46$xLm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:11:40      3153    439.90    XLON       xy4Az46$u6d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:11:40       86     439.90    XLON       xy4Az46$u6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:10:23      1894    439.60    XLON       xy4Az46$vRA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:09:35      1965    439.40    XLON       xy4Az46$cHj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:09:35      400     439.40    XLON       xy4Az46$cGd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:09:35      550     439.40    XLON       xy4Az46$cGb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:09:35      2406    439.40    XLON       xy4Az46$cGp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:09:35       51     439.40    XLON       xy4Az46$cGr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:08:24      1219    439.40    XLON       xy4Az46$ab4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:08:01      1757    439.50    XLON       xy4Az46$av@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:07:49      1527    439.60    XLON       xy4Az46$aFq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:07:47      1657    439.70    XLON       xy4Az46$a86 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:06:48      379     439.60    XLON       xy4Az46$bO8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:06:48      1774    439.60    XLON       xy4Az46$bOA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:06:21      1845    439.70    XLON       xy4Az46$Y1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:06:15      1566    439.80    XLON       xy4Az46$YLJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:05:15       51     439.90    XLON       xy4Az46$ZLM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:05:12      3658    440.00    XLON       xy4Az46$ZG@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:05:12      3658    440.10    XLON       xy4Az46$ZJW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:04:57      1648    440.20    XLON       xy4Az46$WhR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:04:57      834     440.20    XLON       xy4Az46$WhT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:03:39      395     440.00    XLON       xy4Az46$X4g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:03:39      2085    440.00    XLON       xy4Az46$X4i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:03:30      1076    440.10    XLON       xy4Az46$X3F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:03:30      1772    440.10    XLON       xy4Az46$X3H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:03:30      844     440.10    XLON       xy4Az46$X3J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:03:10      485     440.20    XLON       xy4Az46$kca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:03:10      400     440.20    XLON       xy4Az46$kcc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:03:10      2336    440.20    XLON       xy4Az46$kcn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:01:34      1004    440.00    XLON       xy4Az46$lC@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:01:20      462     440.10    XLON       xy4Az46$lVs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:01:07       18     440.30    XLON       xy4Az46$ilh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:01:07      584     440.30    XLON       xy4Az46$ilj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:00:50      350     440.50    XLON       xy4Az46$i5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:00:45      421     440.60    XLON       xy4Az46$i0Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:00:42      400     440.70    XLON       xy4Az46$iDJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:00:42      130     440.70    XLON       xy4Az46$iDH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:00:42      1332    440.70    XLON       xy4Az46$iDQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:00:38      108     440.70    XLON       xy4Az46$i8A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:00:38      203     440.80    XLON       xy4Az46$i8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:00:38      2367    440.80    XLON       xy4Az46$i8P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:00:34      3508    440.90    XLON       xy4Az46$iNW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:00:14      949     441.00    XLON       xy4Az46$jYT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:00:14      400     441.00    XLON       xy4Az46$jjX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:00:14      430     441.00    XLON       xy4Az46$jYV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     15:00:07      2336    441.00    XLON       xy4Az46$js8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:59:10      1692    441.00    XLON       xy4Az46$g$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:59:10      1492    441.00    XLON       xy4Az46$g$t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:58:24      662     441.00    XLON       xy4Az46$hya 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:57:25      2069    440.70    XLON       xy4Az46$e4j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:57:25      400     440.70    XLON       xy4Az46$e4l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:57:24      2094    440.70    XLON       xy4Az46$e4E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:57:24      1026    440.70    XLON       xy4Az46$e4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:56:01      1134    440.60    XLON       xy4Az46$Mkg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:56:01      600     440.60    XLON       xy4Az46$Mke 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:56:01       17     440.60    XLON       xy4Az46$Mkc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:56:01      3411    440.60    XLON       xy4Az46$Mks 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:56:01      414     440.60    XLON       xy4Az46$Mku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:56:01       70     440.60    XLON       xy4Az46$Mkw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:55:36      3196    440.70    XLON       xy4Az46$M9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:55:36       82     440.70    XLON       xy4Az46$M9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:53:53      279     440.50    XLON       xy4Az46$K69 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:53:53      869     440.50    XLON       xy4Az46$K6E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:53:44      350     440.60    XLON       xy4Az46$KKd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:53:44      400     440.60    XLON       xy4Az46$KKb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:53:44      444     440.60    XLON       xy4Az46$KKZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:53:43      1787    440.60    XLON       xy4Az46$KKz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:53:32      159     440.70    XLON       xy4Az46$KPA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:53:32      734     440.70    XLON       xy4Az46$KPC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:52:54      1133    440.80    XLON       xy4Az46$LFA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:52:54      340     440.80    XLON       xy4Az46$LF8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:52:54      1430    440.80    XLON       xy4Az46$LFO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:52:35      1726    440.90    XLON       xy4Az46$IZW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:52:20      1428    440.90    XLON       xy4Az46$Iv6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:52:20      855     440.90    XLON       xy4Az46$IvA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:51:54      3516    440.90    XLON       xy4Az46$JiH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:51:37      671     440.90    XLON       xy4Az46$J0d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:50:42      1187    440.90    XLON       xy4Az46$GEy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:50:28      1108    440.90    XLON       xy4Az46$GOJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:50:28      354     440.90    XLON       xy4Az46$GOL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:50:25       1      440.90    XLON       xy4Az46$HdX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:49:47      626     441.10    XLON       xy4Az46$Ua@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:49:44      580     441.20    XLON       xy4Az46$UZ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:49:36      589     441.40    XLON       xy4Az46$Ugl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:49:30      458     441.40    XLON       xy4Az46$UyV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:49:29      521     441.50    XLON       xy4Az46$UxK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:49:29      570     441.50    XLON       xy4Az46$Uwa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:49:29      400     441.50    XLON       xy4Az46$UwY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:49:29      1010    441.50    XLON       xy4Az46$U5l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:49:29      2142    441.60    XLON       xy4Az46$U5n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:49:29      161     441.60    XLON       xy4Az46$U5p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:48:17      3913    441.70    XLON       xy4Az46$Sjo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:48:17      413     441.80    XLON       xy4Az46$Si3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:48:17      3254    441.80    XLON       xy4Az46$Si5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:48:02      399     441.90    XLON       xy4Az46$SFt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:48:02      400     441.90    XLON       xy4Az46$SF$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:48:02      203     441.90    XLON       xy4Az46$SFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:48:02      530     441.90    XLON       xy4Az46$SF4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:47:05      120     441.90    XLON       xy4Az46$QfZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:47:05      838     441.90    XLON       xy4Az46$Qfb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:47:01      2237    442.10    XLON       xy4Az46$QtS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:47:01      2596    442.20    XLON       xy4Az46$Qs1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:47:01       55     442.20    XLON       xy4Az46$Qs3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:45:51      2591    441.80    XLON       xy4Az46$RQU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:45:35      1631    441.90    XLON       xy4Az46$OzF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:45:24      1364    441.90    XLON       xy4Az46$ODF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:45:24      400     441.90    XLON       xy4Az46$ODH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:45:24      400     441.90    XLON       xy4Az46$ODL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:45:24      450     441.90    XLON       xy4Az46$ODJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:45:24      2422    441.90    XLON       xy4Az46$OCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:44:02      858     441.70    XLON       xy4Az46$6Qb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:44:02      982     441.70    XLON       xy4Az46$6Qd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:43:35      1760    441.70    XLON       xy4Az46$74G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:43:13      3795    441.60    XLON       xy4Az46$7R5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:43:09      999     441.70    XLON       xy4Az46$4Yf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:43:09      1528    441.70    XLON       xy4Az46$4Yh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:41:14      220     441.70    XLON       xy4Az46$3jq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:41:14      400     441.60    XLON       xy4Az46$3jw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:41:14      480     441.70    XLON       xy4Az46$3js 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:41:14      400     441.70    XLON       xy4Az46$3ju 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:41:14      1542    441.60    XLON       xy4Az46$3j0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:41:14      3515    441.70    XLON       xy4Az46$3j5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:40:57      298     441.80    XLON       xy4Az46$34e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:40:57      1428    441.80    XLON       xy4Az46$34g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:40:57      569     441.80    XLON       xy4Az46$34i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:40:20      3101    441.90    XLON       xy4Az46$0eQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:40:14      400     442.00    XLON       xy4Az46$0o8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:40:14      1490    442.00    XLON       xy4Az46$0o6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:40:14      2336    442.00    XLON       xy4Az46$0oI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:38:35      1736    442.00    XLON       xy4Az46$EAI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:38:30      2199    442.10    XLON       xy4Az46$EJE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:38:30      151     442.10    XLON       xy4Az46$EJI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:38:16      1550    442.20    XLON       xy4Az46$Feo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:38:16      555     442.20    XLON       xy4Az46$Feu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:38:16      400     442.20    XLON       xy4Az46$Few 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:38:16      1051    442.20    XLON       xy4Az46$Feq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:38:16      822     442.20    XLON       xy4Az46$Fes 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:58      600     442.20    XLON       xy4Az46$CTJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:58      343     442.20    XLON       xy4Az46$CTL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:58      2265    442.30    XLON       xy4Az46$CS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:53      3566    442.40    XLON       xy4Az46$DZT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:38      960     442.50    XLON       xy4Az46$Dya 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:38      314     442.50    XLON       xy4Az46$Dyc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:38       86     442.50    XLON       xy4Az46$Dyo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:38      359     442.50    XLON       xy4Az46$Dyq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:38      447     442.50    XLON       xy4Az46$DyM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:38      137     442.50    XLON       xy4Az46$DyK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:38      431     442.50    XLON       xy4Az46$DyU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:38      172     442.50    XLON       xy4Az46$D$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:28      662     442.40    XLON       xy4Az46$DV0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:03      120     442.30    XLON       xy4Az46$A5F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:03      550     442.30    XLON       xy4Az46$A5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:03       52     442.30    XLON       xy4Az46$A4Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:36:03      1001    442.30    XLON       xy4Az46$A4b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:35:35      1704    442.30    XLON       xy4Az46$BjB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:35:35      400     442.30    XLON       xy4Az46$BjD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:35:35      400     442.30    XLON       xy4Az46$BjL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:35:35      490     442.30    XLON       xy4Az46$BjJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:35:35      932     442.30    XLON       xy4Az46$Bik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:35:35      727     442.30    XLON       xy4Az46$BiH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:35:35      853     442.30    XLON       xy4Az46$BiJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:35:35      543     442.30    XLON       xy4Az46$Bld 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:35:35      310     442.30    XLON       xy4Az46$Blf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:35:35      400     442.30    XLON       xy4Az46$Blh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:35:19      400     442.30    XLON       xy4Az46$B6J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:35:19      289     442.30    XLON       xy4Az46$B6H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:34:39      1707    442.10    XLON       xy4Az46$8v3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:34:39      1669    442.10    XLON       xy4Az46$8vB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:34:39      350     442.10    XLON       xy4Az46$8vD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:34:39      400     442.10    XLON       xy4Az46$8vL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:34:39      2133    442.10    XLON       xy4Az46$8up 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:34:39      400     442.10    XLON       xy4Az46$8ur 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:34:39      2186    442.10    XLON       xy4Az46$8uH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:34:39      400     442.10    XLON       xy4Az46$8uJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:34:05      768     441.90    XLON       xy4Az46$9vM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:33:33      316     441.80    XLON       xy4Az46ustP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:33:33      248     441.80    XLON       xy4Az46ustR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:33:27      1735    441.80    XLON       xy4Az46usxj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:33:26      601     441.80    XLON       xy4Az46usxF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:33:25      1340    441.80    XLON       xy4Az46us7b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:33:25      400     441.80    XLON       xy4Az46us7d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:33:11      2146    441.80    XLON       xy4Az46usPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:33:11      190     441.80    XLON       xy4Az46usPQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:32:55      302     441.90    XLON       xy4Az46ut7J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:32:55      1317    441.90    XLON       xy4Az46ut6W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:32:54      1413    441.90    XLON       xy4Az46ut1J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:32:54      923     441.90    XLON       xy4Az46ut1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:32:53      2336    441.90    XLON       xy4Az46ut0u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:32:15      1127    441.90    XLON       xy4Az46uq6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:32:05      111     441.90    XLON       xy4Az46uqGV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:32:05       55     441.90    XLON       xy4Az46uqJk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:32:05      467     441.90    XLON       xy4Az46uqJm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:32:04       8      441.90    XLON       xy4Az46uqTw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:31:24      261     441.80    XLON       xy4Az46uobJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:31:00      308     441.90    XLON       xy4Az46uoLK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:31:00      269     441.90    XLON       xy4Az46uoLM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:52      1049    442.00    XLON       xy4Az46uoVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:52      258     442.10    XLON       xy4Az46uoVV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:52      272     442.10    XLON       xy4Az46uoUX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:52      3977    442.10    XLON       xy4Az46uoUn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:51      605     442.20    XLON       xy4Az46uoOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:51      1006    442.20    XLON       xy4Az46uoOe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:51      377     442.20    XLON       xy4Az46uoOg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:51      445     442.20    XLON       xy4Az46uoOo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:51      400     442.20    XLON       xy4Az46uoOw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:49      400     442.20    XLON       xy4Az46uoRU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:48      400     442.20    XLON       xy4Az46upbU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:32      550     442.20    XLON       xy4Az46upxg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:32      400     442.20    XLON       xy4Az46upxe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:23      815     442.20    XLON       xy4Az46upCP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:00       66     442.10    XLON       xy4Az46um5B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:00      501     442.10    XLON       xy4Az46um5D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:00      1659    442.00    XLON       xy4Az46um5E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:00       61     442.10    XLON       xy4Az46um5S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:00      164     442.10    XLON       xy4Az46um5U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:30:00      400     442.10    XLON       xy4Az46um4W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:29:57      508     442.10    XLON       xy4Az46um64 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:29:57      2602    442.10    XLON       xy4Az46um1Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:29:57      440     442.10    XLON       xy4Az46um1b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:29:57      2336    442.10    XLON       xy4Az46um1p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:50      103     441.80    XLON       xy4Az46u$2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:50      1545    441.80    XLON       xy4Az46u$2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:50      1168    441.80    XLON       xy4Az46u$2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:45      900     441.90    XLON       xy4Az46u$9O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:45      169     441.90    XLON       xy4Az46u$9Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:43      460     441.90    XLON       xy4Az46u$Bi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:43      231     441.90    XLON       xy4Az46u$Bg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:43       96     441.90    XLON       xy4Az46u$Bo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:43      400     441.90    XLON       xy4Az46u$Bq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:43      869     441.90    XLON       xy4Az46u$Bw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:43      400     441.90    XLON       xy4Az46u$By 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:33       6      441.90    XLON       xy4Az46u$Vj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:33      538     441.90    XLON       xy4Az46u$V5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:33      2336    441.90    XLON       xy4Az46u$UK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:03       89     441.80    XLON       xy4Az46uysL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:02      405     441.80    XLON       xy4Az46uysS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:02      379     441.80    XLON       xy4Az46uync 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:26:02      1870    441.80    XLON       xy4Az46uyne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:23:32      333     441.50    XLON       xy4Az46uwyd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:23:32      1119    441.60    XLON       xy4Az46uwyf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:23:32      1217    441.60    XLON       xy4Az46uwyj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:21:40       2      441.60    XLON       xy4Az46uxEv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:21:35      651     441.60    XLON       xy4Az46uxKt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:19:55      1159    441.60    XLON       xy4Az46uvXu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:19:26      1043    441.70    XLON       xy4Az46uvud 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:19:03      1740    441.80    XLON       xy4Az46uvId 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:18:48      1064    441.80    XLON       xy4Az46uccT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:17:50      1817    441.80    XLON       xy4Az46ucHQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:17:30      980     441.80    XLON       xy4Az46uddo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:17:30      189     441.80    XLON       xy4Az46uddq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:16:30      942     441.80    XLON       xy4Az46udIG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:16:05      1093    441.80    XLON       xy4Az46uasL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:15:41      1477    441.90    XLON       xy4Az46uaB5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:15:41      1017    441.90    XLON       xy4Az46uaB7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:15:21      2523    441.90    XLON       xy4Az46ubdp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:15:21      321     441.90    XLON       xy4Az46ubdt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:13:13      600     441.90    XLON       xy4Az46uZoi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:13:13      400     441.90    XLON       xy4Az46uZok 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:13:13      672     441.90    XLON       xy4Az46uZog 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:13:13      538     441.90    XLON       xy4Az46uZoe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:13:13      3622    441.90    XLON       xy4Az46uZo7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:12:07      1286    441.90    XLON       xy4Az46uW4v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:10:35      1507    441.60    XLON       xy4Az46uXQX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:09:51      3434    441.70    XLON       xy4Az46uk8z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:09:24      2024    441.80    XLON       xy4Az46ulY$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:09:24      400     441.80    XLON       xy4Az46ulY5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:09:24      104     441.80    XLON       xy4Az46ulY1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:09:24      500     441.80    XLON       xy4Az46ulY3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:09:24      4036    441.80    XLON       xy4Az46ulYO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:09:24      400     441.80    XLON       xy4Az46ulYU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:09:24      1132    441.80    XLON       xy4Az46ulYQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:09:24      350     441.80    XLON       xy4Az46ulYS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:09:20      483     441.80    XLON       xy4Az46ulka 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:09:18      730     441.80    XLON       xy4Az46ulfQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:07:50      440     441.70    XLON       xy4Az46ui$p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:07:27      222     441.70    XLON       xy4Az46uiA4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:07:27      981     441.70    XLON       xy4Az46uiA6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:06:08      2336    441.50    XLON       xy4Az46ujO@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:01:56      750     441.40    XLON       xy4Az46ufVJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:01:56      658     441.40    XLON       xy4Az46ufVL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:00:58      885     441.60    XLON       xy4Az46uMOk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:00:58      1164    441.70    XLON       xy4Az46uMOu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:00:58      2655    441.80    XLON       xy4Az46uMRZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:00:19      1225    441.90    XLON       xy4Az46uN0V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     14:00:19      1613    441.90    XLON       xy4Az46uN3X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:58:22      530     441.90    XLON       xy4Az46uLIe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:58:21      2170    441.90    XLON       xy4Az46uLIr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:58:21       10     441.90    XLON       xy4Az46uLIt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:58:10      3727    442.00    XLON       xy4Az46uIZc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:55:03      148     441.80    XLON       xy4Az46uGQg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:55:03      1006    441.80    XLON       xy4Az46uGQi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:54:51      2150    441.90    XLON       xy4Az46uHk6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:54:47      1142    442.00    XLON       xy4Az46uHr2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:54:47      1804    442.00    XLON       xy4Az46uHr4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:53:40       2      442.00    XLON       xy4Az46uUfg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:53:14      819     442.00    XLON       xy4Az46uU5q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:51:05      530     442.00    XLON       xy4Az46uSsB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:50:52      577     442.10    XLON       xy4Az46uS7S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:50:50      616     442.20    XLON       xy4Az46uS0q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:50:40      176     442.30    XLON       xy4Az46uSK3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:50:40      354     442.30    XLON       xy4Az46uSK5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:50:39      210     442.30    XLON       xy4Az46uSN9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:50:39      231     442.30    XLON       xy4Az46uSNB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:50:39      958     442.30    XLON       xy4Az46uSMi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:50:39      507     442.30    XLON       xy4Az46uSMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:50:23      3263    442.30    XLON       xy4Az46uTX2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:50:05      3132    442.40    XLON       xy4Az46uTpS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:49:30       1      442.40    XLON       xy4Az46uTVj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:49:30      417     442.40    XLON       xy4Az46uTVk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:47:04      311     441.70    XLON       xy4Az46uOfW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:46:40      1895    441.70    XLON       xy4Az46uOvA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:45:47      1113    441.70    XLON       xy4Az46uPWU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:45:47      562     441.70    XLON       xy4Az46uPZW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:44:08      1116    441.80    XLON       xy4Az46u6nD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:44:07      1796    441.90    XLON       xy4Az46u6m1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:44:07      400     441.90    XLON       xy4Az46u6m5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:44:07      350     441.90    XLON       xy4Az46u6m3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:44:07      3615    441.90    XLON       xy4Az46u6pe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:41:08      847     441.90    XLON       xy4Az46u4vN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:40:21      1792    441.90    XLON       xy4Az46u4Tn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:39:14      282     441.90    XLON       xy4Az46u5LZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:39:14      1220    441.90    XLON       xy4Az46u5LX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:39:14      1026    441.90    XLON       xy4Az46u5Lm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:37:56      278     442.00    XLON       xy4Az46u2U9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:37:56      400     442.00    XLON       xy4Az46u2UF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:37:56      490     442.00    XLON       xy4Az46u2UD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:37:56      350     442.00    XLON       xy4Az46u2UB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:37:56      1913    442.00    XLON       xy4Az46u2UI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:36:53      1906    442.00    XLON       xy4Az46u3UW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:34:40      350     442.10    XLON       xy4Az46uEYD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:34:40      850     442.10    XLON       xy4Az46uEYB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:34:40       36     442.10    XLON       xy4Az46uEY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:34:40      1044    442.00    XLON       xy4Az46uEjc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:34:40      2381    442.10    XLON       xy4Az46uEjg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:33:08      758     442.10    XLON       xy4Az46uFCH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:33:08      350     442.10    XLON       xy4Az46uFCN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:33:08      400     442.10    XLON       xy4Az46uFCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:33:08      480     442.10    XLON       xy4Az46uFCJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:33:08      1622    442.10    XLON       xy4Az46uFCU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:33:08      851     442.10    XLON       xy4Az46uFFW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:31:22      1005    442.00    XLON       xy4Az46uDDh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:31:16      1601    442.10    XLON       xy4Az46uDIW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:30:33      203     442.10    XLON       xy4Az46uBfT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:30:33      3184    442.10    XLON       xy4Az46uBfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:30:33      106     442.10    XLON       xy4Az46uBeX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:30:25       14     442.10    XLON       xy4Az46uBom 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:30:25      214     442.10    XLON       xy4Az46uBor 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:30:25      377     442.10    XLON       xy4Az46uBow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:30:25      313     442.10    XLON       xy4Az46uBou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:30:25      607     442.10    XLON       xy4Az46uBos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:28:02      2476    442.00    XLON       xy4Az46u99F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:26:46      3157    442.00    XLON       xy4Az46vsU6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:26:46      408     442.00    XLON       xy4Az46vsU8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:26:31      2294    442.00    XLON       xy4Az46vtlg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:26:00      957     442.00    XLON       xy4Az46vtFw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:26:00      847     442.00    XLON       xy4Az46vtFy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:26:00      484     442.00    XLON       xy4Az46vtF@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:24:02      430     442.00    XLON       xy4Az46vry$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:24:02      400     442.00    XLON       xy4Az46vryE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:24:02      440     442.00    XLON       xy4Az46vryC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:24:02      454     442.00    XLON       xy4Az46vryA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:24:02      2265    442.00    XLON       xy4Az46vryQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:21:34      161     442.00    XLON       xy4Az46vpNn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:21:34      705     442.00    XLON       xy4Az46vpNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:21:03      567     442.00    XLON       xy4Az46vmqa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:21:03      400     442.00    XLON       xy4Az46vmqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:21:02      1617    442.00    XLON       xy4Az46vmqn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:21:02      486     442.00    XLON       xy4Az46vmqp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:16:05      186     441.80    XLON       xy4Az46vyLo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:16:03      317     441.80    XLON       xy4Az46vyHQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:16:00      627     441.90    XLON       xy4Az46vyS0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:16:00       94     441.90    XLON       xy4Az46vyS2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:16:00      816     441.90    XLON       xy4Az46vyVr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:16:00       77     441.90    XLON       xy4Az46vyVt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:15:08      671     441.80    XLON       xy4Az46vzNs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:15:05      245     441.90    XLON       xy4Az46vzGr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:15:05      340     441.90    XLON       xy4Az46vzGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:14:39      1319    441.90    XLON       xy4Az46vwzr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:14:39      997     442.00    XLON       xy4Az46vwyl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:14:39      2340    442.10    XLON       xy4Az46vwyt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:11:29      530     442.20    XLON       xy4Az46vvuS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:11:29      1152    442.20    XLON       xy4Az46vvxa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:11:22      1398    442.30    XLON       xy4Az46vv1J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:10:21      530     442.40    XLON       xy4Az46vc2l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:10:21      1775    442.40    XLON       xy4Az46vc2t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:09:12      530     442.40    XLON       xy4Az46vdBU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:07:41      530     442.20    XLON       xy4Az46vbsW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:07:41      807     442.20    XLON       xy4Az46vbsk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:07:10      421     442.20    XLON       xy4Az46vbJl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:06:24      518     442.30    XLON       xy4Az46vYCs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:06:24      732     442.30    XLON       xy4Az46vYC7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:06:05      530     442.40    XLON       xy4Az46vYRm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:06:04      895     442.40    XLON       xy4Az46vYRV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:06:04      344     442.40    XLON       xy4Az46vYQX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:05:32      1220    442.40    XLON       xy4Az46vZyE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:05:03      1209    442.50    XLON       xy4Az46vZMl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:05:03      1287    442.50    XLON       xy4Az46vZMn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:02:46      1037    442.40    XLON       xy4Az46vXPv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:02:45      1345    442.40    XLON       xy4Az46vXOe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:02:19      2385    442.40    XLON       xy4Az46vk@w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:00:59      2899    442.50    XLON       xy4Az46vlF2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:00:59      512     442.50    XLON       xy4Az46vlF4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:00:55      400     442.60    XLON       xy4Az46vlAJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     13:00:55      111     442.60    XLON       xy4Az46vlAH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:58:11      470     442.50    XLON       xy4Az46vg@t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:58:11      566     442.50    XLON       xy4Az46vg@v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:58:11      384     442.50    XLON       xy4Az46vg@x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:58:11      470     442.50    XLON       xy4Az46vg@z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:57:38      971     442.50    XLON       xy4Az46vgPB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:57:38      1611    442.60    XLON       xy4Az46vgPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:57:36      530     442.70    XLON       xy4Az46vgRv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:57:33      1122    442.80    XLON       xy4Az46vhbb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:57:33      400     442.80    XLON       xy4Az46vhbd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:57:33      1111    442.80    XLON       xy4Az46vhbw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:57:33      400     442.80    XLON       xy4Az46vhby 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:55:44      1362    442.60    XLON       xy4Az46ve40 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:55:44      835     442.60    XLON       xy4Az46ve42 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:55:44      850     442.60    XLON       xy4Az46ve46 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:55:44      400     442.60    XLON       xy4Az46ve44 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:55:44      925     442.50    XLON       xy4Az46ve4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:55:44      2109    442.60    XLON       xy4Az46ve4K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:51:39      2081    442.40    XLON       xy4Az46vKop 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:51:28      631     442.40    XLON       xy4Az46vKLJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:51:28      550     442.40    XLON       xy4Az46vKLH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:51:28      787     442.40    XLON       xy4Az46vKLF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:47:55      1706    442.20    XLON       xy4Az46vGhU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:47:55      1063    442.20    XLON       xy4Az46vGgW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:47:55       54     442.20    XLON       xy4Az46vGgY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:46:10      1497    442.20    XLON       xy4Az46vH5S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:46:10      953     442.20    XLON       xy4Az46vH5U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:45:49      1475    442.20    XLON       xy4Az46vHKI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:45:11      530     442.20    XLON       xy4Az46vUrB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:45:11      101     442.20    XLON       xy4Az46vUr7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:44:15      950     442.20    XLON       xy4Az46vUUU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:44:12      306     442.20    XLON       xy4Az46vUR5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:44:12      530     442.20    XLON       xy4Az46vUR1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:44:12      487     442.20    XLON       xy4Az46vUR$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:44:12       42     442.20    XLON       xy4Az46vURz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:41:12      1591    442.20    XLON       xy4Az46vTcX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:39:06      850     442.20    XLON       xy4Az46vQ5q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:39:06      546     442.20    XLON       xy4Az46vQ5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:39:06      1305    442.20    XLON       xy4Az46vQ5L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:39:06      350     442.20    XLON       xy4Az46vQ5P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:37:13      350     442.10    XLON       xy4Az46vR1f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:37:13      400     442.10    XLON       xy4Az46vR1d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:37:13      267     442.10    XLON       xy4Az46vR1b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:37:13      1159    442.10    XLON       xy4Az46vR1r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:35:56      1359    442.00    XLON       xy4Az46vO2K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:35:56      568     442.00    XLON       xy4Az46vODP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:35:56      790     442.10    XLON       xy4Az46vOCl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:35:56      2302    442.10    XLON       xy4Az46vOCn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:35:14      821     442.20    XLON       xy4Az46vPk3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:35:14      1100    442.20    XLON       xy4Az46vPkJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:34:12      310     442.00    XLON       xy4Az46vPRU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:34:12      120     442.00    XLON       xy4Az46vPQW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:34:04      432     442.00    XLON       xy4Az46v6W7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:34:04       6      442.00    XLON       xy4Az46v6W3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:33:57      371     442.00    XLON       xy4Az46v6f6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:33:57      371     442.00    XLON       xy4Az46v6f2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:33:57      223     442.00    XLON       xy4Az46v6f0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:29:50      726     441.60    XLON       xy4Az46v4Bm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:29:14      530     441.70    XLON       xy4Az46v5Xq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:29:14      1218    441.70    XLON       xy4Az46v5X7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:29:14      2071    441.80    XLON       xy4Az46v5Wc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:29:14      708     441.80    XLON       xy4Az46v5Wg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:29:06      2684    441.90    XLON       xy4Az46v5fJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:27:42      1964    441.80    XLON       xy4Az46v2jI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:26:30      672     441.80    XLON       xy4Az46v2Sz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:24:38       71     441.80    XLON       xy4Az46v0jB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:24:32      459     441.80    XLON       xy4Az46v0fX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:24:32      135     441.80    XLON       xy4Az46v0f$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:24:32      153     441.80    XLON       xy4Az46v0fx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:24:32      468     441.80    XLON       xy4Az46v0fv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:24:32      428     441.80    XLON       xy4Az46v0fr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:24:32      1164    441.80    XLON       xy4Az46v0fp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:24:32      1135    441.80    XLON       xy4Az46v0fn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:23:33      400     441.80    XLON       xy4Az46v0B7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:23:33      174     441.80    XLON       xy4Az46v0B5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:23:25      785     441.80    XLON       xy4Az46v0Gp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:23:25      1537    441.80    XLON       xy4Az46v0Gr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:23:25      400     441.80    XLON       xy4Az46v0Gt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:23:25      115     441.70    XLON       xy4Az46v0Gz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:23:25       99     441.70    XLON       xy4Az46v0G$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:23:25      638     441.70    XLON       xy4Az46v0G1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:23:25      1942    441.80    XLON       xy4Az46v0G3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:16:48      817     442.00    XLON       xy4Az46vD4B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:16:48      856     442.00    XLON       xy4Az46vD7s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:16:33      1286    442.10    XLON       xy4Az46vDLR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:16:20      1601    442.20    XLON       xy4Az46vDTq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:14:30      661     442.00    XLON       xy4Az46vB$M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:14:30      437     442.00    XLON       xy4Az46vB$K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:14:30      890     442.00    XLON       xy4Az46vB$T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:12:54      623     442.20    XLON       xy4Az46v8Vq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:12:20      250     442.60    XLON       xy4Az46v9$i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:12:20      400     442.60    XLON       xy4Az46v9$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:12:20      400     442.60    XLON       xy4Az46v9$v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:12:20      400     442.70    XLON       xy4Az46v9$t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:12:20      127     442.70    XLON       xy4Az46v9$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:12:19      1296    442.60    XLON       xy4Az46v9$@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:12:19      3029    442.70    XLON       xy4Az46v9$4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:12:19       56     442.70    XLON       xy4Az46v9$6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:11:45      866     442.60    XLON       xy4Az46v9GP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:11:45      361     442.60    XLON       xy4Az46v9GL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:10:46       48     442.50    XLON       xy4Az46ws41 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:08:22      186     442.30    XLON       xy4Az46wqK9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:08:22      1372    442.40    XLON       xy4Az46wqNN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:08:22      350     442.40    XLON       xy4Az46wqNP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:08:22      1341    442.40    XLON       xy4Az46wqNU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:08:22      1488    442.40    XLON       xy4Az46wqMW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:06:09      1401    442.20    XLON       xy4Az46woD7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:06:09      459     442.20    XLON       xy4Az46woDB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:06:09      888     442.20    XLON       xy4Az46woDD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:06:08      825     442.30    XLON       xy4Az46woCI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:06:08      1880    442.40    XLON       xy4Az46woCS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:03:53      338     442.00    XLON       xy4Az46wmm7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:03:53      435     442.00    XLON       xy4Az46wmmB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:03:53      1901    442.00    XLON       xy4Az46wmmH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:03:53      400     442.00    XLON       xy4Az46wmmD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:02:30      1862    442.00    XLON       xy4Az46wnzW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:02:30      580     442.00    XLON       xy4Az46wnzY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:02:30      166     442.00    XLON       xy4Az46wnza 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:00:00      944     441.90    XLON       xy4Az46w$3w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:00:00      1283    442.00    XLON       xy4Az46w$3D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     12:00:00      2924    442.10    XLON       xy4Az46w$8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:58:13      388     442.10    XLON       xy4Az46wzoL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:57:51      1166    442.00    XLON       xy4Az46wzFD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:57:51      280     442.00    XLON       xy4Az46wzFF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:57:50      400     442.00    XLON       xy4Az46wz9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:57:50      2285    442.00    XLON       xy4Az46wz8Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:57:50      142     442.00    XLON       xy4Az46wz8a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:55:48      1009    441.80    XLON       xy4Az46wxp6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:54:56      809     441.80    XLON       xy4Az46wucw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:54:53      460     441.90    XLON       xy4Az46wuZk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:54:53      400     441.90    XLON       xy4Az46wuZi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:54:53      2391    441.90    XLON       xy4Az46wuZ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:52:19      460     441.80    XLON       xy4Az46wcmV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:52:19      400     441.80    XLON       xy4Az46wcpx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:52:19      550     441.80    XLON       xy4Az46wcpv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:52:19      2806    441.80    XLON       xy4Az46wcp5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:52:05      334     441.80    XLON       xy4Az46wc1u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:52:05       39     441.80    XLON       xy4Az46wc1w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:52:05      530     441.80    XLON       xy4Az46wc12 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:52:05      673     441.80    XLON       xy4Az46wc1$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:51:23      109     441.70    XLON       xy4Az46wdeh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:51:23       16     441.70    XLON       xy4Az46wded 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:51:23      372     441.70    XLON       xy4Az46wdeb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:51:22       3      441.70    XLON       xy4Az46wdez 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:51:22      421     441.70    XLON       xy4Az46wdex 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:51:22      1843    441.70    XLON       xy4Az46wdhr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:48:05      774     441.20    XLON       xy4Az46wbQw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:48:04      1283    441.30    XLON       xy4Az46wbQJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:48:03      1244    441.40    XLON       xy4Az46wYan 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:47:53      100     441.50    XLON       xy4Az46wYkn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:47:53      400     441.50    XLON       xy4Az46wYkp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:47:53      248     441.50    XLON       xy4Az46wYku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:47:53      400     441.50    XLON       xy4Az46wYk2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:47:53      253     441.40    XLON       xy4Az46wYk9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:47:53      1443    441.50    XLON       xy4Az46wYfd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:47:48       81     441.50    XLON       xy4Az46wYrF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:47:48      1122    441.50    XLON       xy4Az46wYqb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:47:48      400     441.50    XLON       xy4Az46wYqd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:46:04       24     441.40    XLON       xy4Az46wZOe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:46:04      462     441.40    XLON       xy4Az46wZO@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:46:04      290     441.40    XLON       xy4Az46wZO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:46:04      240     441.40    XLON       xy4Az46wZOB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:45:16      433     441.50    XLON       xy4Az46wWFd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:45:03      397     441.40    XLON       xy4Az46wWSh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:44:33      436     441.40    XLON       xy4Az46wXmH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:44:33      436     441.40    XLON       xy4Az46wXpZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:44:33      147     441.30    XLON       xy4Az46wXpc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:44:33       22     441.30    XLON       xy4Az46wXp9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:44:33      400     441.30    XLON       xy4Az46wXpC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:44:33      350     441.30    XLON       xy4Az46wXpA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:43:14      547     441.20    XLON       xy4Az46wkvy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:42:51      796     441.20    XLON       xy4Az46wk96 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:42:51      1817    441.30    XLON       xy4Az46wk98 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:38:56      1245    440.90    XLON       xy4Az46wjL7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:38:56      2777    441.00    XLON       xy4Az46wjL9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:38:48      373     441.00    XLON       xy4Az46wjJS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:38:39      1670    441.10    XLON       xy4Az46wjRz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:38:39      499     441.10    XLON       xy4Az46wjR1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:38:39      400     441.10    XLON       xy4Az46wjR$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:38:39      1141    441.10    XLON       xy4Az46wjR7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:38:39      400     441.10    XLON       xy4Az46wjR9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:38:39      400     441.10    XLON       xy4Az46wjRL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:38:39      550     441.10    XLON       xy4Az46wjRJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:38:39      504     441.10    XLON       xy4Az46wjRH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:38:39       88     441.10    XLON       xy4Az46wjRF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:35:22      212     440.50    XLON       xy4Az46weMZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:35:22      701     440.50    XLON       xy4Az46weMb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:35:22      285     440.50    XLON       xy4Az46weMd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:35:22       3      440.50    XLON       xy4Az46weMf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:35:22      397     440.50    XLON       xy4Az46weMn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:35:22      797     440.50    XLON       xy4Az46weMs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:34:45      400     440.40    XLON       xy4Az46wfo@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:32:57      1724    440.30    XLON       xy4Az46wMVN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:32:57      793     440.30    XLON       xy4Az46wMVP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:32:57      400     440.30    XLON       xy4Az46wMVT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:32:57      850     440.30    XLON       xy4Az46wMVR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:32:57      775     440.30    XLON       xy4Az46wMUZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:32:57      225     440.30    XLON       xy4Az46wMUb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:30:40      217     439.90    XLON       xy4Az46wKC3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:30:40      144     439.90    XLON       xy4Az46wKC5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:30:28      885     440.00    XLON       xy4Az46wKA0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:30:28      400     440.00    XLON       xy4Az46wKA2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:30:28      397     440.00    XLON       xy4Az46wKLi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:30:27      1438    440.00    XLON       xy4Az46wKNi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:30:27       74     440.00    XLON       xy4Az46wKNk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:29:22      724     440.00    XLON       xy4Az46wLTP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:28:44      400     439.90    XLON       xy4Az46wIw8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:28:44      1779    439.90    XLON       xy4Az46wIwI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:25:58      1364    439.70    XLON       xy4Az46wGC@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:25:58      1470    439.70    XLON       xy4Az46wGC0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:24:33      778     439.70    XLON       xy4Az46wH4a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:24:33      798     439.70    XLON       xy4Az46wH4k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:24:33      504     439.70    XLON       xy4Az46wH4g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:24:33      400     439.70    XLON       xy4Az46wH4c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:22:07      1873    439.70    XLON       xy4Az46wVpI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:21:37      771     439.60    XLON       xy4Az46wVLP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:21:36      610     439.70    XLON       xy4Az46wVNh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:19:13      400     439.60    XLON       xy4Az46wQjn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:19:13      297     439.60    XLON       xy4Az46wQjl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:19:13      697     439.60    XLON       xy4Az46wQjx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:18:21      530     439.60    XLON       xy4Az46wRWJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:18:21      737     439.60    XLON       xy4Az46wRWM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:18:02      1051    439.70    XLON       xy4Az46wRvU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:17:32      1567    439.70    XLON       xy4Az46wRVi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:17:16      2346    439.80    XLON       xy4Az46wOfi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:15:45      761     439.90    XLON       xy4Az46wPpc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:15:42      530     440.00    XLON       xy4Az46wPzI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:14:03      530     440.00    XLON       xy4Az46w68A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:14:03      528     440.00    XLON       xy4Az46w68O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:13:59      295     440.00    XLON       xy4Az46w6KA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:13:59      2089    440.10    XLON       xy4Az46w6Nr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:12:28      637     440.10    XLON       xy4Az46w7Ol 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:12:28      322     440.10    XLON       xy4Az46w7On 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:11:42      850     440.00    XLON       xy4Az46w4Dl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:11:42      364     440.00    XLON       xy4Az46w4Dj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:11:42      572     440.00    XLON       xy4Az46w4D$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:10:21      307     440.10    XLON       xy4Az46w5V2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:10:15      492     440.20    XLON       xy4Az46w5Qm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:10:04      687     440.20    XLON       xy4Az46w2kU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:10:04       50     440.20    XLON       xy4Az46w2fW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:10:03      1051    440.30    XLON       xy4Az46w2eo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:08:54      476     439.70    XLON       xy4Az46w3Y7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:08:43      1805    439.80    XLON       xy4Az46w3gR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:08:43      792     439.70    XLON       xy4Az46w3gP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:08:43      477     439.60    XLON       xy4Az46w3gN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:08:27      499     439.10    XLON       xy4Az46w3$2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:08:19      707     439.10    XLON       xy4Az46w3wn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:08:19      850     439.10    XLON       xy4Az46w3w$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:08:19      450     439.10    XLON       xy4Az46w3wx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:08:19      400     439.10    XLON       xy4Az46w3wv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:08:19      273     439.10    XLON       xy4Az46w3wt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:08:19      585     439.10    XLON       xy4Az46w3wr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:08:19      469     439.10    XLON       xy4Az46w3wF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:08:19      1260    439.10    XLON       xy4Az46w3wH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:05:09      750     438.80    XLON       xy4Az46w1FB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:05:09      1867    438.80    XLON       xy4Az46w1FD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:04:33      377     438.80    XLON       xy4Az46wEY8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:04:33      153     438.80    XLON       xy4Az46wEYA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:03:28      126     438.50    XLON       xy4Az46wEJG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:02:31      131     438.50    XLON       xy4Az46wF@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:02:31      711     438.50    XLON       xy4Az46wF@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:02:06      755     438.50    XLON       xy4Az46wFE4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:01:42       13     438.50    XLON       xy4Az46wFUg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:01:37      922     438.60    XLON       xy4Az46wFO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:01:29      446     438.50    XLON       xy4Az46wCXr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:01:27      353     438.50    XLON       xy4Az46wCWQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:01:27      872     438.50    XLON       xy4Az46wCWS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:00:01      882     438.70    XLON       xy4Az46wDaW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     11:00:01      669     438.60    XLON       xy4Az46wDbU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:59:49      597     438.80    XLON       xy4Az46wDkb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:59:49      758     438.90    XLON       xy4Az46wDkr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:59:49      144     438.90    XLON       xy4Az46wDkt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:58:23      664     438.70    XLON       xy4Az46wAia 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:58:20      894     438.80    XLON       xy4Az46wAk7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:58:20      400     438.80    XLON       xy4Az46wAk5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:58:20      222     438.80    XLON       xy4Az46wAk3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:58:20      2690    438.80    XLON       xy4Az46wAkN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:57:13      530     438.80    XLON       xy4Az46wAJD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:55:08       77     438.40    XLON       xy4Az46w8eC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:55:04      308     438.50    XLON       xy4Az46w8t5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:55:04      141     438.50    XLON       xy4Az46w8t7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:55:01      411     438.60    XLON       xy4Az46w8mt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:55:01      153     438.60    XLON       xy4Az46w8mv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:54:47      407     438.60    XLON       xy4Az46w8xm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:54:45      400     438.70    XLON       xy4Az46w85w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:54:45      815     438.70    XLON       xy4Az46w85u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:54:45      1389    438.70    XLON       xy4Az46w850 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:53:33      576     438.50    XLON       xy4Az46w9xl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:53:31      324     438.50    XLON       xy4Az46w9wH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:53:27       85     438.50    XLON       xy4Az46w96W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:53:27      1103    438.50    XLON       xy4Az46w96Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:53:27      279     438.50    XLON       xy4Az46w96a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:53:27      343     438.50    XLON       xy4Az46w96c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:53:27      217     438.50    XLON       xy4Az46w96e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:53:27       55     438.50    XLON       xy4Az46w96g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:52:49      146     438.50    XLON       xy4Az46w9UV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:52:30      1265    438.60    XLON       xy4Az46xsYs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:52:28       72     438.60    XLON       xy4Az46xsju 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:52:25       94     438.70    XLON       xy4Az46xsi2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:52:25      274     438.70    XLON       xy4Az46xsi4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:52:25      582     438.70    XLON       xy4Az46xsi6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:51:16      437     438.40    XLON       xy4Az46xsPp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:51:09      773     438.30    XLON       xy4Az46xsQl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:50:05      674     438.30    XLON       xy4Az46xt1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:50:00      107     438.40    XLON       xy4Az46xt2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:50:00      400     438.40    XLON       xy4Az46xt2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:50:00      1629    438.40    XLON       xy4Az46xt24 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:48:46      406     438.40    XLON       xy4Az46xq$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:48:46      689     438.40    XLON       xy4Az46xq$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:48:46      240     438.40    XLON       xy4Az46xq$a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:48:46      367     438.40    XLON       xy4Az46xq$c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:48:46      406     438.40    XLON       xy4Az46xq$e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:48:46      607     438.40    XLON       xy4Az46xq$g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:48:40      490     438.50    XLON       xy4Az46xqx3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:48:40      922     438.50    XLON       xy4Az46xqxD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:46:48       86     438.20    XLON       xy4Az46xr1g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:45:27      688     438.30    XLON       xy4Az46xo$x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:45:24      668     438.30    XLON       xy4Az46xovo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:44:39      660     438.70    XLON       xy4Az46xoVb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:44:36      1042    438.80    XLON       xy4Az46xoUH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:44:36      1485    438.90    XLON       xy4Az46xoPq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:43:47      782     439.00    XLON       xy4Az46xp3i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:43:47      125     439.00    XLON       xy4Az46xp3k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:43:16      809     439.00    XLON       xy4Az46xpTL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:43:14      2492    439.10    XLON       xy4Az46xpSL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:43:06      111     439.10    XLON       xy4Az46xpQU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:43:04       6      439.20    XLON       xy4Az46xmaa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:43:04      400     439.20    XLON       xy4Az46xmac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:43:04      1696    439.20    XLON       xy4Az46xmam 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:41:43      953     439.10    XLON       xy4Az46xmJt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:41:38      131     439.20    XLON       xy4Az46xmSi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:41:37      400     439.20    XLON       xy4Az46xmSu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:41:37      430     439.20    XLON       xy4Az46xmSs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:41:36      342     439.20    XLON       xy4Az46xmVv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:41:36      400     439.20    XLON       xy4Az46xmV$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:41:36      435     439.20    XLON       xy4Az46xmVz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:41:36       84     439.20    XLON       xy4Az46xmV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:41:36      464     439.20    XLON       xy4Az46xmV8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:41:34      529     439.10    XLON       xy4Az46xmPz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:41:34      542     439.10    XLON       xy4Az46xmP4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:41:34      567     439.10    XLON       xy4Az46xmPC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:41:32       7      439.10    XLON       xy4Az46xmRO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:41:32      554     439.10    XLON       xy4Az46xmQc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:40:58      540     439.00    XLON       xy4Az46xnmy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:40:58      400     439.00    XLON       xy4Az46xnm9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:40:58      500     439.00    XLON       xy4Az46xnpg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:40:58      269     439.00    XLON       xy4Az46xnpe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:40:58      696     439.00    XLON       xy4Az46xnpw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:40:53      272     439.00    XLON       xy4Az46xnzH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:40:50      685     439.00    XLON       xy4Az46xn$@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:40:26      121     439.00    XLON       xy4Az46xn3r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:39:25       35     439.00    XLON       xy4Az46x@sc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:38:13      126     439.00    XLON       xy4Az46x$bm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:38:08      107     439.00    XLON       xy4Az46x$cw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:37:38      166     439.00    XLON       xy4Az46x$px 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:37:38      400     439.00    XLON       xy4Az46x$p2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:37:37       88     439.00    XLON       xy4Az46x$oq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:37:34      400     439.00    XLON       xy4Az46x$$S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:37:34      1670    439.00    XLON       xy4Az46x$@i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:35:42      530     438.80    XLON       xy4Az46xyAO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:34:25      514     438.60    XLON       xy4Az46xz5u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:34:25       16     438.60    XLON       xy4Az46xz5w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:33:49      518     438.60    XLON       xy4Az46xwZX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:33:49      1643    438.60    XLON       xy4Az46xwZm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:32:30      530     438.60    XLON       xy4Az46xwT8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:32:05      103     438.60    XLON       xy4Az46xxkZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:32:05      456     438.60    XLON       xy4Az46xxkb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:31:59       93     438.60    XLON       xy4Az46xxho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:31:56      769     438.60    XLON       xy4Az46xxrR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:31:19       37     438.50    XLON       xy4Az46xxF2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:31:17      627     438.60    XLON       xy4Az46xxEU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:30:11      680     438.50    XLON       xy4Az46xu48 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:30:09      342     438.50    XLON       xy4Az46xu0m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:30:02      974     438.60    XLON       xy4Az46xuCx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:30:02      153     438.60    XLON       xy4Az46xuC$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:30:02      1166    438.70    XLON       xy4Az46xuCM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:29:17      235     438.60    XLON       xy4Az46xvYY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:28:59      1746    438.70    XLON       xy4Az46xvtc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:28:59      415     438.70    XLON       xy4Az46xvtI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:28:59      254     438.70    XLON       xy4Az46xvsz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:28:55      808     438.80    XLON       xy4Az46xvzg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:28:55      304     438.80    XLON       xy4Az46xvzi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:28:53      130     438.90    XLON       xy4Az46xvvd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:28:53      400     438.90    XLON       xy4Az46xvvf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:27:29      719     438.50    XLON       xy4Az46xcwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:26:17      775     438.40    XLON       xy4Az46xdh5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:26:11      1207    438.40    XLON       xy4Az46xdoL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:26:11      380     438.40    XLON       xy4Az46xdzf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:26:05      2149    438.40    XLON       xy4Az46xduD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:25:28       64     438.40    XLON       xy4Az46xdHz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:25:26      405     438.50    XLON       xy4Az46xdIY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:25:26      524     438.50    XLON       xy4Az46xdIc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:24:07      401     438.40    XLON       xy4Az46xaGr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:24:06      667     438.50    XLON       xy4Az46xaJ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:24:06      530     438.60    XLON       xy4Az46xaJ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:22:23      845     438.70    XLON       xy4Az46xYcc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:22:15      787     438.80    XLON       xy4Az46xYYM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:22:07      530     438.90    XLON       xy4Az46xYhP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:22:07      1342    438.90    XLON       xy4Az46xYgf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:21:17      1086    438.90    XLON       xy4Az46xYID 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:21:17      132     439.00    XLON       xy4Az46xYTj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:21:17      847     439.00    XLON       xy4Az46xYTl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:21:17      275     439.00    XLON       xy4Az46xYTn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:21:17      1224    439.00    XLON       xy4Az46xYTp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:21:17      1650    439.00    XLON       xy4Az46xYSt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:20:22      400     438.90    XLON       xy4Az46xZof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:20:17      1646    438.90    XLON       xy4Az46xZv1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:17:29      615     438.30    XLON       xy4Az46xXuq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:16:56      880     438.20    XLON       xy4Az46xXHK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:16:56      1421    438.20    XLON       xy4Az46xXHV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:16:00      530     438.30    XLON       xy4Az46xkv3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:15:57      1186    438.30    XLON       xy4Az46xk5s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:14:53       94     438.20    XLON       xy4Az46xlCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:14:47      844     438.30    XLON       xy4Az46xl9T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:14:47      1203    438.40    XLON       xy4Az46xl8o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:14:09      1444    438.50    XLON       xy4Az46xiWx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:14:09      656     438.40    XLON       xy4Az46xiWv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:13:55      188     438.50    XLON       xy4Az46xisY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:13:44       5      438.50    XLON       xy4Az46xi5w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:13:04      530     438.50    XLON       xy4Az46xiVU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:12:44      180     438.40    XLON       xy4Az46xjfE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:12:44      487     438.40    XLON       xy4Az46xjfG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:12:42      400     438.50    XLON       xy4Az46xjhm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:12:42      600     438.50    XLON       xy4Az46xjho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:12:42      214     438.50    XLON       xy4Az46xjhx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:12:42      1931    438.50    XLON       xy4Az46xjh$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:11:56       72     438.30    XLON       xy4Az46xj8x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:11:02      1691    438.20    XLON       xy4Az46xgge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:11:02       83     438.20    XLON       xy4Az46xggg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:10:05      1784    438.30    XLON       xy4Az46xgMg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:09:28      1650    438.40    XLON       xy4Az46xhlK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:07:27      103     438.40    XLON       xy4Az46xeEM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:07:26      453     438.50    XLON       xy4Az46xe9w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:07:23      251     438.60    XLON       xy4Az46xeAz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:07:23      400     438.60    XLON       xy4Az46xeA$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:07:23      1398    438.60    XLON       xy4Az46xeAJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:07:23      2076    438.70    XLON       xy4Az46xeLN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:06:34      633     438.60    XLON       xy4Az46xfnt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:06:34      350     438.60    XLON       xy4Az46xfnz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:06:34      427     438.60    XLON       xy4Az46xfnx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:06:34       23     438.60    XLON       xy4Az46xfnv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:06:34      499     438.60    XLON       xy4Az46xfn$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:06:34      1629    438.50    XLON       xy4Az46xfn2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:06:29      400     438.60    XLON       xy4Az46xfym 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:06:29      296     438.60    XLON       xy4Az46xfyk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:04:18      530     438.40    XLON       xy4Az46xNsG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:02:59      121     438.40    XLON       xy4Az46xKCD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:02:59      409     438.40    XLON       xy4Az46xKCF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:02:43      520     438.50    XLON       xy4Az46xKGg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:02:43       6      438.50    XLON       xy4Az46xKGi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:02:40      872     438.60    XLON       xy4Az46xKIC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:02:39      1988    438.70    XLON       xy4Az46xKSk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:02:38      1489    438.80    XLON       xy4Az46xKPk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:02:38      347     438.80    XLON       xy4Az46xKPm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:02:38      709     438.80    XLON       xy4Az46xKPo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:01:47      530     438.80    XLON       xy4Az46xLFf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:00:36      530     438.50    XLON       xy4Az46xIAE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     10:00:04      830     438.40    XLON       xy4Az46xJfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:59:50      694     438.40    XLON       xy4Az46xJzU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:59:21      823     438.50    XLON       xy4Az46xJFt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:59:04      533     438.50    XLON       xy4Az46xJGY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:59:04      456     438.50    XLON       xy4Az46xJGa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:59:04      785     438.50    XLON       xy4Az46xJGc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:58:51      1135    438.60    XLON       xy4Az46xGjT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:58:51      2590    438.70    XLON       xy4Az46xGib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:57:43      873     438.40    XLON       xy4Az46xGRZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:57:43      400     438.40    XLON       xy4Az46xGRb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:57:43      495     438.40    XLON       xy4Az46xGRg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:57:43      1140    438.40    XLON       xy4Az46xGRi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:56:26      530     438.20    XLON       xy4Az46xUY@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:56:10       87     438.10    XLON       xy4Az46xU$g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:56:09      843     438.10    XLON       xy4Az46xU@x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:56:03      530     438.20    XLON       xy4Az46xU4q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:56:03      401     438.20    XLON       xy4Az46xU45 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:55:08      830     438.20    XLON       xy4Az46xVz9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:55:04      752     438.20    XLON       xy4Az46xV@D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:54:02      1166    438.00    XLON       xy4Az46xSrN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:53:06      1136    437.9     XLON       xy4Az46xTbg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:52:32      274     437.8     XLON       xy4Az46xTyx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:52:32      1267    437.8     XLON       xy4Az46xTyz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:51:42      820     437.4     XLON       xy4Az46xQhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:51:02      1491    437.4     XLON       xy4Az46xQTw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:50:58      1203    437.5     XLON       xy4Az46xQRW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:49:11      573     437.9     XLON       xy4Az46xO5u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:49:11      820      438      XLON       xy4Az46xO5w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:48:46      744      438      XLON       xy4Az46xOH0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:48:46      723      438      XLON       xy4Az46xOHB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:48:01      581     437.9     XLON       xy4Az46xPzl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:47:55      581      438      XLON       xy4Az46xPxP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:47:35      832      438      XLON       xy4Az46xPFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:47:35      975      438      XLON       xy4Az46xPFA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:47:07      400     438.1     XLON       xy4Az46x6dI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:47:07      596     438.1     XLON       xy4Az46x6dG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:47:07      596     438.1     XLON       xy4Az46x6dO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:45:51      400     438.2     XLON       xy4Az46x7Wl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:45:51       62     438.2     XLON       xy4Az46x7Wj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:45:51      462     438.3     XLON       xy4Az46x7Wo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:45:32      697     438.3     XLON       xy4Az46x7mw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:45:28      686     438.4     XLON       xy4Az46x7zw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:45:00      854     438.4     XLON       xy4Az46x7HA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:45:00      1950    438.5     XLON       xy4Az46x7GU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:44:55      2529    438.6     XLON       xy4Az46x7Un 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:44:15      400     438.6     XLON       xy4Az46x4xx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:44:15      584     438.6     XLON       xy4Az46x4wj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:43:48      866     438.6     XLON       xy4Az46x5bd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:43:48      819     438.6     XLON       xy4Az46x5bf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:43:48      400     438.6     XLON       xy4Az46x5bh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:43:48      1610    438.6     XLON       xy4Az46x5bn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:43:02      836     438.4     XLON       xy4Az46x5Kr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:42:56       1      438.4     XLON       xy4Az46x5Ib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:42:56      616     438.4     XLON       xy4Az46x5Io 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:41:36       4      438.1     XLON       xy4Az46x3do 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:41:36      528     438.1     XLON       xy4Az46x3dm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:41:36      400     438.1     XLON       xy4Az46x3d3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:41:00      530      438      XLON       xy4Az46x321 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:40:02      530     437.8     XLON       xy4Az46x0pS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:39:52      157     437.8     XLON       xy4Az46x0wW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:39:06      530     437.6     XLON       xy4Az46x1ap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:38:35      530     437.6     XLON       xy4Az46x1pa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:38:32       44     437.7     XLON       xy4Az46x1zK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:38:32      850     437.7     XLON       xy4Az46x1zM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:38:32      2732    437.7     XLON       xy4Az46x1yb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:38:31      400     437.8     XLON       xy4Az46x1$N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:38:31      566     437.8     XLON       xy4Az46x1@e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:38:31      178     437.8     XLON       xy4Az46x1@g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:38:31      400     437.8     XLON       xy4Az46x1@i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:38:27      400     437.8     XLON       xy4Az46x1uw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:38:27      412     437.8     XLON       xy4Az46x1u5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:38:27      400     437.8     XLON       xy4Az46x1uM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:35:20      859     437.5     XLON       xy4Az46xF2B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:35:04      1369    437.6     XLON       xy4Az46xFJ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:34:50      521     437.7     XLON       xy4Az46xCcI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:34:50      200     437.7     XLON       xy4Az46xCcK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:34:50      655     437.8     XLON       xy4Az46xCXv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:34:15      806     437.8     XLON       xy4Az46xCxM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:34:15      1739    437.9     XLON       xy4Az46xCxO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:33:25       62      438      XLON       xy4Az46xDjB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:33:25      1250     438      XLON       xy4Az46xDjD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:31:46      127     437.6     XLON       xy4Az46xA31 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:31:46      368     437.6     XLON       xy4Az46xA2@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:31:45       92     437.7     XLON       xy4Az46xADN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:31:45      618     437.7     XLON       xy4Az46xACY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:31:08      1075    437.6     XLON       xy4Az46xBdV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:31:05      1075    437.7     XLON       xy4Az46xBZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:30:48      1609    437.8     XLON       xy4Az46xBpX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:30:01      1253    437.6     XLON       xy4Az46x8Z1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:29:41      2426    437.6     XLON       xy4Az46x8uv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:28:09      154     437.4     XLON       xy4Az46x9Ac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:28:09      366     437.4     XLON       xy4Az46x9Ae 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:27:45      601     437.5     XLON       xy4Az46qsa@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:27:43      997     437.6     XLON       xy4Az46qsWg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:27:42      2273    437.7     XLON       xy4Az46qsZx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:26:10      400     437.5     XLON       xy4Az46qtiH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:26:10      430     437.5     XLON       xy4Az46qtiF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:26:10       88     437.5     XLON       xy4Az46qtiD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:26:10      1270    437.5     XLON       xy4Az46qtiQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:25:53      1984    437.5     XLON       xy4Az46qtoA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:25:14      808     437.5     XLON       xy4Az46qtKg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:25:14      1477    437.5     XLON       xy4Az46qtKi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:24:56      716     437.6     XLON       xy4Az46qqdR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:24:56      418     437.6     XLON       xy4Az46qqdP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:24:56      330     437.6     XLON       xy4Az46qqc7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:24:56      550     437.6     XLON       xy4Az46qqc5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:24:54      422     437.5     XLON       xy4Az46qqW1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:24:54      400     437.5     XLON       xy4Az46qqW3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:21:45      869     437.1     XLON       xy4Az46qozK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:21:45       58     437.1     XLON       xy4Az46qozV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:21:45      747     437.1     XLON       xy4Az46qoyX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:21:45      530     437.2     XLON       xy4Az46qoyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:20:44      854     437.5     XLON       xy4Az46qpgj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:20:44      198     437.6     XLON       xy4Az46qpgr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:20:44      928     437.6     XLON       xy4Az46qpgt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:20:42      2569    437.7     XLON       xy4Az46qpqD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:20:39      465     437.8     XLON       xy4Az46qpsc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:20:04      214     437.7     XLON       xy4Az46qpKg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:19:57      1485    437.8     XLON       xy4Az46qpTx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:19:57      400     437.8     XLON       xy4Az46qpTz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:19:57      400     437.8     XLON       xy4Az46qpT5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:19:57      274     437.8     XLON       xy4Az46qpT3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:19:57      400     437.8     XLON       xy4Az46qpSW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:19:57      491     437.8     XLON       xy4Az46qpTU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:19:57      400     437.8     XLON       xy4Az46qpSt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:19:57      850     437.8     XLON       xy4Az46qpSr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:19:57      348     437.8     XLON       xy4Az46qpSp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:19:57      1593    437.8     XLON       xy4Az46qpS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:16:14      1192    437.6     XLON       xy4Az46q$bA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:15:29      530     437.5     XLON       xy4Az46q$5h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:14:52      752     437.5     XLON       xy4Az46qyd@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:14:52      1605    437.6     XLON       xy4Az46qyd4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:14:21      825     437.7     XLON       xy4Az46qy$G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:13:14      704     437.9     XLON       xy4Az46qzF9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:13:14      704      438      XLON       xy4Az46qzFF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:12:38      484      438      XLON       xy4Az46qwjw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:12:27      633      438      XLON       xy4Az46qwgC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:12:27      381     438.1     XLON       xy4Az46qwrb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:12:27      170     438.1     XLON       xy4Az46qwrX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:12:27      400     438.1     XLON       xy4Az46qwgV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:12:27      299     438.2     XLON       xy4Az46qwgT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:12:27      2397    438.1     XLON       xy4Az46qwrl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:12:08      575     438.1     XLON       xy4Az46qw5n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:12:08      347     438.1     XLON       xy4Az46qw5p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:12:08      400     438.1     XLON       xy4Az46qw5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:12:08       71     438.1     XLON       xy4Az46qw5z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:11:48       80     438.1     XLON       xy4Az46qwHW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:11:30      400     438.1     XLON       xy4Az46qxd6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:11:30      338     438.1     XLON       xy4Az46qxd4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:11:30      530      438      XLON       xy4Az46qxdD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:10:51      591     437.9     XLON       xy4Az46qxFg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:10:51      391     437.9     XLON       xy4Az46qxFk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:10:51      400     437.9     XLON       xy4Az46qxFi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:10:51      400     437.9     XLON       xy4Az46qxFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:10:51      418     437.9     XLON       xy4Az46qxFx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:10:51      158     437.9     XLON       xy4Az46qxFv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:09:17      121     437.2     XLON       xy4Az46qvcg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:09:17      685     437.2     XLON       xy4Az46qvci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:09:17      749     437.2     XLON       xy4Az46qvck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:09:17      386     437.2     XLON       xy4Az46qvcm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:09:17      564     437.2     XLON       xy4Az46qvco 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:08:31       2      437.2     XLON       xy4Az46qv7I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:08:31      528     437.2     XLON       xy4Az46qv7K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:07:02      427      437      XLON       xy4Az46qcA0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:06:46      676      437      XLON       xy4Az46qdbB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:06:43      568     437.1     XLON       xy4Az46qddV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:06:43      400     437.1     XLON       xy4Az46qdcX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:06:43      749     437.1     XLON       xy4Az46qdca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:06:03      341     437.1     XLON       xy4Az46qdwp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:06:03      404     437.1     XLON       xy4Az46qdwr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:06:03      1599    437.2     XLON       xy4Az46qdwG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:05:32      864     437.2     XLON       xy4Az46qdOu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:05:03      1350    437.1     XLON       xy4Az46qa1t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:04:31      464     436.9     XLON       xy4Az46qblV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:04:31      282     436.9     XLON       xy4Az46qbkX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:04:31      1064     437      XLON       xy4Az46qbkZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:03:47      638      437      XLON       xy4Az46qbST 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:03:24      784      437      XLON       xy4Az46qYqx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:03:11      899      437      XLON       xy4Az46qYwz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:03:11      173      437      XLON       xy4Az46qYw@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:02:40      915     436.9     XLON       xy4Az46qZYQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:02:17      115     436.9     XLON       xy4Az46qZuV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:02:02      530     436.9     XLON       xy4Az46qZD2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:01:52      115     436.9     XLON       xy4Az46qZNS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:01:52      521     436.9     XLON       xy4Az46qZMS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:01:34      400      437      XLON       xy4Az46qWbr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:01:34      345      437      XLON       xy4Az46qWbp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:01:34      663      437      XLON       xy4Az46qWbu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:01:04      776     436.9     XLON       xy4Az46qW0x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:01:01      1772     437      XLON       xy4Az46qWF$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:00:13      174      437      XLON       xy4Az46qX@z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:00:13      264      437      XLON       xy4Az46qX@$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:00:13      277      437      XLON       xy4Az46qX@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:00:13      174      437      XLON       xy4Az46qX@3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     09:00:13      2029    437.1     XLON       xy4Az46qX@5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:59:44      1748    437.1     XLON       xy4Az46qXVh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:58:57      568     437.1     XLON       xy4Az46qkIb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:57:45      127     436.8     XLON       xy4Az46qicV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:57:45      344     436.8     XLON       xy4Az46qiXX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:57:45      127     436.8     XLON       xy4Az46qiXZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:57:44      598     436.9     XLON       xy4Az46qiXn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:57:34      748      437      XLON       xy4Az46qieU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:57:21       55     437.1     XLON       xy4Az46qiyo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:57:21      661     437.1     XLON       xy4Az46qiyq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:57:21       32     437.1     XLON       xy4Az46qiys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:57:03      1800    437.2     XLON       xy4Az46qiFI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:56:38      939     437.3     XLON       xy4Az46qjX3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:55:46      804      437      XLON       xy4Az46qjMT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:55:39      397      437      XLON       xy4Az46qjSy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:55:39      569     437.1     XLON       xy4Az46qjS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:55:00      550     437.2     XLON       xy4Az46qgyS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:55:00      113     437.2     XLON       xy4Az46qgyU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:55:00      944     437.3     XLON       xy4Az46qg$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:54:42       26     437.4     XLON       xy4Az46qgEy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:54:42      600     437.4     XLON       xy4Az46qgE@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:54:13      1094    437.4     XLON       xy4Az46qhkU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:54:13      1677    437.5     XLON       xy4Az46qhfB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:54:13      817     437.5     XLON       xy4Az46qhfQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:53:24      530     437.5     XLON       xy4Az46qhVT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:53:21      2452    437.5     XLON       xy4Az46qhRb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:51:40      586     436.8     XLON       xy4Az46qfur 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:51:32       41     436.7     XLON       xy4Az46qf2a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:51:32      867     436.8     XLON       xy4Az46qfDZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:50:34      585     436.9     XLON       xy4Az46qMyK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:50:34      195      437      XLON       xy4Az46qM$z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:50:33      1063     437      XLON       xy4Az46qM$I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:50:33      1258    437.1     XLON       xy4Az46qM$V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:50:10      530     437.1     XLON       xy4Az46qMBx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:49:12      542     437.8     XLON       xy4Az46qN2N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:48:59      272     437.9     XLON       xy4Az46qNLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:48:59      571     437.9     XLON       xy4Az46qNLU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:48:59      398     437.9     XLON       xy4Az46qNKl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:48:59      569      438      XLON       xy4Az46qNKn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:48:59      637      438      XLON       xy4Az46qNKp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:48:39      530      438      XLON       xy4Az46qKdq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:48:15      182     437.9     XLON       xy4Az46qKyF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:48:11      931     437.9     XLON       xy4Az46qKvW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:48:09      750      438      XLON       xy4Az46qKuf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:47:41      400     437.8     XLON       xy4Az46qKR$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:47:41      544     437.8     XLON       xy4Az46qKR2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:47:39      571     437.8     XLON       xy4Az46qLbs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:47:33      927     437.9     XLON       xy4Az46qLY5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:47:33      1526    437.9     XLON       xy4Az46qLY7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:47:31       61     437.9     XLON       xy4Az46qLjM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:47:18      536      438      XLON       xy4Az46qLov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:47:18      400      438      XLON       xy4Az46qLox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:45:51      212     437.9     XLON       xy4Az46qIGq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:45:51      402     437.9     XLON       xy4Az46qIGs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:45:51      196     437.9     XLON       xy4Az46qIGu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:45:36      682      438      XLON       xy4Az46qJdr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:45:36       50     438.1     XLON       xy4Az46qJdx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:45:36      1507    438.1     XLON       xy4Az46qJdz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:44:45      1022    437.9     XLON       xy4Az46qJUh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:44:30      1590     438      XLON       xy4Az46qGib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:43:34      530     438.1     XLON       xy4Az46qHcI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:43:19      530     438.1     XLON       xy4Az46qHqX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:43:10      530     438.2     XLON       xy4Az46qHnP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:43:02      436     438.2     XLON       xy4Az46qH@A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:43:02      400     438.3     XLON       xy4Az46qHvW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:43:02      324     438.3     XLON       xy4Az46qH@U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:43:02      530     438.3     XLON       xy4Az46qHvd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:43:02      1037    438.3     XLON       xy4Az46qHvg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:43:02      530     438.4     XLON       xy4Az46qHvi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:41:19      622      438      XLON       xy4Az46qUAC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:41:19      641     438.1     XLON       xy4Az46qULd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:41:19      392     438.1     XLON       xy4Az46qULf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:41:19      2355    438.2     XLON       xy4Az46qULh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:40:44      271     438.2     XLON       xy4Az46qVlp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:40:05      1098    438.1     XLON       xy4Az46qVDu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:40:05      2312    438.2     XLON       xy4Az46qVD7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:39:59      950     438.3     XLON       xy4Az46qVAv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:39:59      213     438.3     XLON       xy4Az46qVAx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:39:59      814     438.3     XLON       xy4Az46qVAF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:39:59      400     438.3     XLON       xy4Az46qVAH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:39:45      530     438.3     XLON       xy4Az46qVOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:39:05      462     438.3     XLON       xy4Az46qS42 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:39:05      400     438.3     XLON       xy4Az46qS44 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:38:57      400     438.1     XLON       xy4Az46qSCU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:38:57      194     438.1     XLON       xy4Az46qSCS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:38:52      328     438.1     XLON       xy4Az46qS9p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:38:52      350     438.1     XLON       xy4Az46qS9r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:38:52      324     438.1     XLON       xy4Az46qS9t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:38:52      578     438.1     XLON       xy4Az46qS9v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:38:41      886     438.1     XLON       xy4Az46qSNa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:38:41      400     438.1     XLON       xy4Az46qSNj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:38:22       55     437.7     XLON       xy4Az46qTbS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:36:35      780     437.5     XLON       xy4Az46qQ@6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:36:34      1286    437.6     XLON       xy4Az46qQ@E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:36:04      958     437.5     XLON       xy4Az46qQJQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:35:39      569     437.5     XLON       xy4Az46qRgL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:35:38      303     437.5     XLON       xy4Az46qRr$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:35:22      799     437.6     XLON       xy4Az46qRwD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:35:11      457     437.7     XLON       xy4Az46qRCG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:35:11      359     437.7     XLON       xy4Az46qRCI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:34:45      1157    437.6     XLON       xy4Az46qObk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:34:45      252     437.6     XLON       xy4Az46qObo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:34:44      530     437.7     XLON       xy4Az46qObP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:34:43      999     437.7     XLON       xy4Az46qOdr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:34:32      400     437.8     XLON       xy4Az46qOkh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:34:32      492     437.8     XLON       xy4Az46qOkj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:33:31      669     437.9     XLON       xy4Az46qOSy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:33:30      1112     438      XLON       xy4Az46qOS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:33:28      393     438.1     XLON       xy4Az46qOUV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:33:28      1402    438.1     XLON       xy4Az46qOPX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:33:25      2417    438.2     XLON       xy4Az46qOOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:32:31      321     438.1     XLON       xy4Az46qPFR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:32:31      350     438.1     XLON       xy4Az46qPFV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:32:31      400     438.1     XLON       xy4Az46qPFT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:32:14      402     437.9     XLON       xy4Az46qPTO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:32:14       87     437.9     XLON       xy4Az46qPTU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:32:12      443     437.9     XLON       xy4Az46qPPe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:30:35      248     437.5     XLON       xy4Az46q7qS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:30:35      825     437.6     XLON       xy4Az46q7tf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:30:33      1177    437.7     XLON       xy4Az46q7nz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:29:53      777     438.2     XLON       xy4Az46q7Ql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:29:52       65     438.3     XLON       xy4Az46q4b7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:29:52      1043    438.3     XLON       xy4Az46q4b9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:29:51      1245    438.4     XLON       xy4Az46q4ad 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:28:50      266     438.7     XLON       xy4Az46q5qX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:28:50      1022    438.8     XLON       xy4Az46q5q1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:28:48      705     438.9     XLON       xy4Az46q5tt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:28:43      810      439      XLON       xy4Az46q5oh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:28:43      745      439      XLON       xy4Az46q5oj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:27:37      580     439.2     XLON       xy4Az46q2rH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:27:37      567     439.2     XLON       xy4Az46q2rR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:27:25      530     439.2     XLON       xy4Az46q2xr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:27:25      398     439.3     XLON       xy4Az46q2xJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:27:24      660     439.4     XLON       xy4Az46q2we 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:27:23      530     439.5     XLON       xy4Az46q25d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:27:23      768     439.5     XLON       xy4Az46q25l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:27:23      1417    439.5     XLON       xy4Az46q25n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:27:22      114     439.5     XLON       xy4Az46q25P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:27:03      225     439.4     XLON       xy4Az46q2KH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:26:42      174     439.5     XLON       xy4Az46q3bd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:26:42      356     439.5     XLON       xy4Az46q3be 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:25:34      569     440.3     XLON       xy4Az46q3Vj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:25:30      642     440.4     XLON       xy4Az46q0bb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:25:30      207     440.4     XLON       xy4Az46q0bd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:25:18      668     440.5     XLON       xy4Az46q0jF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:25:09      1293    440.6     XLON       xy4Az46q0rZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:25:09      233     440.6     XLON       xy4Az46q0rh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:25:09      1272    440.6     XLON       xy4Az46q0ry 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:24:14      910     440.1     XLON       xy4Az46q1lN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:24:07      633     440.2     XLON       xy4Az46q1tn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:23:37      316     440.3     XLON       xy4Az46q1DT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:23:37      501     440.3     XLON       xy4Az46q1DV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:23:37      530     440.4     XLON       xy4Az46q1CW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:22:59      779     440.6     XLON       xy4Az46qEig 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:22:59      714     440.7     XLON       xy4Az46qEik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:22:59      400     440.7     XLON       xy4Az46qEim 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:22:59      937     440.7     XLON       xy4Az46qEiv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:22:57      530     440.8     XLON       xy4Az46qEk1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:22:25      530     440.8     XLON       xy4Az46qE1I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:22:06      719     440.8     XLON       xy4Az46qEJv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:21:54      1133    440.9     XLON       xy4Az46qFby 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:21:46      1519    440.9     XLON       xy4Az46qFWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:21:30      459     440.9     XLON       xy4Az46qFmi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:20:57      813     440.7     XLON       xy4Az46qFGw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:20:50      354     440.8     XLON       xy4Az46qFTN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:20:50      1500    440.8     XLON       xy4Az46qFTP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:19:49      465     440.7     XLON       xy4Az46qCPb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:19:43      1077    440.7     XLON       xy4Az46qDcM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:19:40      485     440.8     XLON       xy4Az46qDjW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:19:40      806     440.9     XLON       xy4Az46qDjm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:19:39      130      441      XLON       xy4Az46qDiT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:19:39      400      441      XLON       xy4Az46qDiV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:19:39      2173     441      XLON       xy4Az46qDli 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:19:13      529     441.1     XLON       xy4Az46qDBi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:19:13      321     441.1     XLON       xy4Az46qDBk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:18:52      1250    441.1     XLON       xy4Az46qDRS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:18:23      388     441.1     XLON       xy4Az46qA5D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:18:23      909     441.1     XLON       xy4Az46qA5F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:18:22      114     441.1     XLON       xy4Az46qA5T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:18:05      283     441.1     XLON       xy4Az46qAJq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:18:05      567     441.1     XLON       xy4Az46qAJs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:17:45      736     441.1     XLON       xy4Az46qB$9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:17:45      114     441.1     XLON       xy4Az46qB$B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:17:33      848     441.1     XLON       xy4Az46qBMY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:17:21       43     441.3     XLON       xy4Az46qBO8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:17:21      501     441.3     XLON       xy4Az46qBOA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:17:21       17     441.3     XLON       xy4Az46qBOC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:17:21      400     441.3     XLON       xy4Az46qBOE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:17:21      1933    441.2     XLON       xy4Az46qBOL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:16:46      530     440.9     XLON       xy4Az46q846 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:16:22      140     440.8     XLON       xy4Az46q8Tb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:16:05      698     440.7     XLON       xy4Az46q9jX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:16:05      273     440.7     XLON       xy4Az46q9jZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:15:35      397     440.8     XLON       xy4Az46q96U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:15:35      227     440.8     XLON       xy4Az46q91W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:15:34      610     440.8     XLON       xy4Az46q91T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:15:08      420     440.7     XLON       xy4Az46rsbb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:14:58      426     440.6     XLON       xy4Az46rshZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:14:52      610     440.7     XLON       xy4Az46rsty 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:14:52      968     440.7     XLON       xy4Az46rstH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:14:38      1049    440.8     XLON       xy4Az46rsus 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:14:32      717     440.9     XLON       xy4Az46rs1q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:14:31      1022     441      XLON       xy4Az46rs0v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:14:05      990     440.7     XLON       xy4Az46rtXV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:14:05      2258    440.8     XLON       xy4Az46rtWX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:13:08      1039    440.5     XLON       xy4Az46rtPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:13:07      170     440.6     XLON       xy4Az46rtOm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:13:07      187     440.6     XLON       xy4Az46rtOo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:13:07      1004    440.6     XLON       xy4Az46rtOq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:13:07      119     440.6     XLON       xy4Az46rtOs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:12:13      530     440.4     XLON       xy4Az46rqBG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:12:13      530     440.4     XLON       xy4Az46rqBO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:12:03      1078    440.3     XLON       xy4Az46rqTi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:11:59      414     440.4     XLON       xy4Az46rqOM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:11:59      658     440.4     XLON       xy4Az46rqOO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:11:59      2296    440.5     XLON       xy4Az46rqOQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:11:34      833     440.5     XLON       xy4Az46rrze 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:11:34      850     440.6     XLON       xy4Az46rrzK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:10:24      1221    439.9     XLON       xy4Az46ro2V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:10:23      2237     440      XLON       xy4Az46roD3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:10:23      548      440      XLON       xy4Az46roD5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:10:23      497     440.1     XLON       xy4Az46roEc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:10:23      823     440.2     XLON       xy4Az46roEh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:10:23      1877    440.3     XLON       xy4Az46roEj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:09:39      530      440      XLON       xy4Az46rpwG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:09:36      530     439.8     XLON       xy4Az46rp7K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:09:22      1081    439.6     XLON       xy4Az46rpIj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:09:17      530     439.7     XLON       xy4Az46rpOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:07:54      1195    440.1     XLON       xy4Az46rn0w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:07:53      1677    440.2     XLON       xy4Az46rn3B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:07:53      317     440.4     XLON       xy4Az46rn2f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:07:53      507     440.4     XLON       xy4Az46rn2h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:07:53      658     440.4     XLON       xy4Az46rn2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:07:53      910     440.4     XLON       xy4Az46rn2l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:07:53      857     440.4     XLON       xy4Az46rn2n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:07:13      904     440.1     XLON       xy4Az46r@sE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:07:11      530     440.2     XLON       xy4Az46r@$g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:06:41      1500    440.1     XLON       xy4Az46r$dX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:06:41      240     440.1     XLON       xy4Az46r$dZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:06:20      1745    440.1     XLON       xy4Az46r$yy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:05:53      2232    439.5     XLON       xy4Az46r$U6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:05:45      1669    439.6     XLON       xy4Az46ryjz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:04:58      1095    439.5     XLON       xy4Az46rzWo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:04:57      530     439.6     XLON       xy4Az46rzWM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:04:39      708     439.4     XLON       xy4Az46rz@k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:04:39      1009    439.5     XLON       xy4Az46rz@m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:04:12      480     439.4     XLON       xy4Az46rzPR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:04:11      797     439.5     XLON       xy4Az46rzOf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:04:11      1500    439.6     XLON       xy4Az46rzOh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:03:53      667     439.6     XLON       xy4Az46rwyM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:03:53      1107    439.7     XLON       xy4Az46rwyO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:03:51      703     440.1     XLON       xy4Az46rwvr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:03:51      530     440.2     XLON       xy4Az46rwvt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:03:40      125     440.4     XLON       xy4Az46rw2a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:03:40      831     440.4     XLON       xy4Az46rw2c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:03:40      850     440.4     XLON       xy4Az46rw2e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:03:39      397     440.4     XLON       xy4Az46rw2r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:03:30      530     440.2     XLON       xy4Az46rwKa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:02:58      954      440      XLON       xy4Az46rx17 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:02:58      652      440      XLON       xy4Az46rx19 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:02:58      533      440      XLON       xy4Az46rx1B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:02:58       6       440      XLON       xy4Az46rx1D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:02:58      400      440      XLON       xy4Az46rx1F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:02:02      452     441.8     XLON       xy4Az46rvY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:02:02      1172    441.9     XLON       xy4Az46rvYQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:02:02      2692     442      XLON       xy4Az46rvjZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:02:01      1713    442.1     XLON       xy4Az46rvlo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:02:01      3076    442.1     XLON       xy4Az46rvlq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     19/01/2022     08:02:01      1345    442.1     XLON       xy4Az46rvls 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFTLEIALIF

(END) Dow Jones Newswires

January 19, 2022 13:27 ET (18:27 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Aviva Charts.