TIDMAV.
RNS Number : 0154Z
Aviva PLC
19 January 2022
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
19(th) January
Date of purchase: 2022
Aggregate number of ordinary shares of 25
pence each purchased: 1,400,000
Lowest price paid per share (GBp): 436.7000p
Highest price paid per share (GBp): 442.8000p
Average price paid per share (GBp): 440.0193p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 31(st) March 2022, details of
which were announced on 12(th) August 2021 and later updated in the
buyback extension announcement on 16(th) December 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 19(th) January 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Transaction Price Trading Transaction
AVIVA PLC Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 19/01/2022 16:28:29 44 439.30 XLON xy4Az46z2Zm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:28:08 608 439.20 XLON xy4Az46z2Dg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:28:08 550 439.20 XLON xy4Az46z2Di
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:28:08 400 439.20 XLON xy4Az46z2Dk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:28:00 95 439.20 XLON xy4Az46z2Oo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:27:51 899 439.20 XLON xy4Az46z3kY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:27:40 901 439.20 XLON xy4Az46z3$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:27:40 15 439.20 XLON xy4Az46z3$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:27:40 400 439.20 XLON xy4Az46z3$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:27:38 404 439.20 XLON xy4Az46z35@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:27:25 1894 439.10 XLON xy4Az46z3IA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:27:10 595 439.10 XLON xy4Az46z0ea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:27:10 400 439.10 XLON xy4Az46z0eg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:27:10 350 439.10 XLON xy4Az46z0ec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:27:10 3469 439.10 XLON xy4Az46z0ee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:27:10 2336 439.10 XLON xy4Az46z0et
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:26:37 704 439.10 XLON xy4Az46z1kE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:26:26 40 439.20 XLON xy4Az46z14p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:26:26 83 439.20 XLON xy4Az46z14F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:26:26 314 439.20 XLON xy4Az46z14D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:26:24 607 439.20 XLON xy4Az46z13I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:26:10 3 439.20 XLON xy4Az46zEhw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:26:10 552 439.20 XLON xy4Az46zEhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:26:10 268 439.20 XLON xy4Az46zEh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:55 838 439.20 XLON xy4Az46zEK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:55 1051 439.20 XLON xy4Az46zEKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:49 657 439.20 XLON xy4Az46zERZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:48 978 439.20 XLON xy4Az46zEQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:48 281 439.20 XLON xy4Az46zEQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:48 582 439.20 XLON xy4Az46zFbW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:48 240 439.20 XLON xy4Az46zFbc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:45 947 439.20 XLON xy4Az46zFYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:44 386 439.20 XLON xy4Az46zFk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:44 600 439.20 XLON xy4Az46zFk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:43 350 439.20 XLON xy4Az46zFhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:41 18 439.20 XLON xy4Az46zFsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:41 1455 439.20 XLON xy4Az46zFnE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:41 1453 439.20 XLON xy4Az46zFnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:41 188 439.20 XLON xy4Az46zFmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:06 20 439.10 XLON xy4Az46zCuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:06 532 439.10 XLON xy4Az46zCuq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:06 4 439.10 XLON xy4Az46zCu7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:02 327 439.10 XLON xy4Az46zCCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:02 637 439.10 XLON xy4Az46zCCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:25:02 61 439.10 XLON xy4Az46zCCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:24:36 430 439.00 XLON xy4Az46zDpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:24:36 400 439.00 XLON xy4Az46zDoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:24:23 496 439.00 XLON xy4Az46zD8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:24:23 618 439.00 XLON xy4Az46zDBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:24:23 5 439.00 XLON xy4Az46zDBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:24:00 291 439.00 XLON xy4Az46zAsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:24:00 6 439.00 XLON xy4Az46zAsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:24:00 2018 439.00 XLON xy4Az46zAso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:24:00 590 439.00 XLON xy4Az46zAsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:24:00 400 439.00 XLON xy4Az46zAs0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:24:00 75 439.00 XLON xy4Az46zAs@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:24:00 1049 439.00 XLON xy4Az46zAsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:23:29 680 439.00 XLON xy4Az46zBdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:23:29 21 439.00 XLON xy4Az46zBdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:23:29 16 439.00 XLON xy4Az46zBdv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:23:29 1120 439.00 XLON xy4Az46zBd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:23:29 6 439.00 XLON xy4Az46zBd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:23:12 184 439.00 XLON xy4Az46zB1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:23:12 1747 439.00 XLON xy4Az46zB1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:23:04 6 439.00 XLON xy4Az46zBIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:23:04 99 439.00 XLON xy4Az46zBIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:23:03 487 439.00 XLON xy4Az46zBUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:23:03 530 439.00 XLON xy4Az46zBU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:22:06 154 439.00 XLON xy4Az46z9vb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:22:06 153 439.00 XLON xy4Az46z9vd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:22:06 400 439.00 XLON xy4Az46z9vf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:22:06 682 439.00 XLON xy4Az46z9vh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:22:06 914 439.00 XLON xy4Az46z9vu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:22:06 682 439.00 XLON xy4Az46z9vw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:21:05 65 439.20 XLON xy4Az46@sSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:21:03 953 439.30 XLON xy4Az46@sQo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:21:03 788 439.30 XLON xy4Az46@sQs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:21:03 1050 439.40 XLON xy4Az46@sQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:21:03 400 439.40 XLON xy4Az46@sQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:21:03 460 439.40 XLON xy4Az46@sQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:21:03 350 439.40 XLON xy4Az46@sQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:21:03 3968 439.40 XLON xy4Az46@sQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:20:50 1842 439.50 XLON xy4Az46@tmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:20:50 391 439.50 XLON xy4Az46@tmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:20:50 286 439.50 XLON xy4Az46@tmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:20:49 1637 439.50 XLON xy4Az46@tpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:20:49 350 439.50 XLON xy4Az46@tph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:20:49 469 439.50 XLON xy4Az46@tpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:20:49 388 439.50 XLON xy4Az46@tpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:20:24 1528 439.40 XLON xy4Az46@tKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:19:05 2182 439.20 XLON xy4Az46@rMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:18:25 1008 439.20 XLON xy4Az46@pbd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:18:07 740 439.20 XLON xy4Az46@pzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:18:07 185 439.20 XLON xy4Az46@pzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:18:07 1534 439.30 XLON xy4Az46@pz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:18:05 1367 439.40 XLON xy4Az46@pvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:18:04 392 439.40 XLON xy4Az46@pxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:18:04 2116 439.40 XLON xy4Az46@pxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:18:04 1379 439.40 XLON xy4Az46@pxx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:16:55 3691 439.20 XLON xy4Az46@n0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:16:41 400 439.30 XLON xy4Az46@@Xq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:16:41 111 439.30 XLON xy4Az46@@X$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:16:41 350 439.30 XLON xy4Az46@@X3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:16:41 400 439.30 XLON xy4Az46@@X1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:16:36 185 439.30 XLON xy4Az46@@eu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:16:36 180 439.30 XLON xy4Az46@@e7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:16:36 400 439.30 XLON xy4Az46@@e9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:16:36 288 439.30 XLON xy4Az46@@e5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:16:36 2336 439.30 XLON xy4Az46@@eI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:15:50 400 439.30 XLON xy4Az46@$6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:15:50 302 439.30 XLON xy4Az46@$6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:15:47 23 439.30 XLON xy4Az46@$Fd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:15:47 407 439.30 XLON xy4Az46@$Fi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:15:47 350 439.30 XLON xy4Az46@$Fo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:15:46 393 439.30 XLON xy4Az46@$8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:15:46 734 439.30 XLON xy4Az46@$8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:15:42 969 439.30 XLON xy4Az46@$GP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:15:39 4 439.30 XLON xy4Az46@$Or
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:15:39 97 439.30 XLON xy4Az46@$O8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:15:37 6 439.30 XLON xy4Az46@ycB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:15:37 1064 439.30 XLON xy4Az46@ycJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:15:37 459 439.30 XLON xy4Az46@ycK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:14:10 2061 439.00 XLON xy4Az46@wYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:14:10 407 439.00 XLON xy4Az46@wYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:13:39 1409 439.10 XLON xy4Az46@wVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:13:39 1926 439.10 XLON xy4Az46@wUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:13:38 1116 439.10 XLON xy4Az46@wU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:13:25 2 439.10 XLON xy4Az46@xkR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:13:21 875 439.10 XLON xy4Az46@xnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:13:20 997 439.10 XLON xy4Az46@xpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:11:35 1280 439.00 XLON xy4Az46@vf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:11:23 17 439.00 XLON xy4Az46@v@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:11:15 530 439.10 XLON xy4Az46@v29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:11:13 1390 439.10 XLON xy4Az46@vE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:11:05 3170 439.20 XLON xy4Az46@vMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:11:01 3263 439.30 XLON xy4Az46@vTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:11:01 341 439.30 XLON xy4Az46@vTS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:11:01 2855 439.30 XLON xy4Az46@vTO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:11:01 536 439.30 XLON xy4Az46@vTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:11:01 400 439.30 XLON xy4Az46@vTM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:10:15 95 439.20 XLON xy4Az46@cFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:10:14 38 439.20 XLON xy4Az46@cE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:10:14 397 439.20 XLON xy4Az46@cEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:09:15 938 439.10 XLON xy4Az46@dQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:09:14 495 439.10 XLON xy4Az46@abv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:08:44 1080 439.10 XLON xy4Az46@a0n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:08:44 1008 439.10 XLON xy4Az46@a0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:08:44 580 439.10 XLON xy4Az46@a0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:08:44 407 439.10 XLON xy4Az46@a0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:08:44 400 439.10 XLON xy4Az46@a0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:08:44 805 439.10 XLON xy4Az46@a0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:08:44 210 439.10 XLON xy4Az46@a0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:07:26 2025 439.10 XLON xy4Az46@bLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:07:26 637 439.10 XLON xy4Az46@bLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:07:09 903 439.20 XLON xy4Az46@bQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:07:01 308 439.30 XLON xy4Az46@YjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:07:01 2652 439.30 XLON xy4Az46@YjY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:07:01 400 439.30 XLON xy4Az46@Yjq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:07:01 796 439.30 XLON xy4Az46@Yjo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:07:01 1745 439.20 XLON xy4Az46@Yjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:07:01 737 439.20 XLON xy4Az46@Yjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:06:21 1341 439.20 XLON xy4Az46@YVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:06:21 995 439.20 XLON xy4Az46@YVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:05:15 2547 439.20 XLON xy4Az46@Wkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:05:15 1368 439.20 XLON xy4Az46@Wkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:05:15 350 439.20 XLON xy4Az46@Wkp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:05:15 400 439.20 XLON xy4Az46@Wkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:05:15 30 439.20 XLON xy4Az46@Wkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:05:15 2336 439.10 XLON xy4Az46@Wk1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:05:12 2336 439.20 XLON xy4Az46@WgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:04:37 400 439.20 XLON xy4Az46@WHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:04:03 400 439.20 XLON xy4Az46@XvF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:03:49 814 439.20 XLON xy4Az46@XCU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:03:49 498 439.20 XLON xy4Az46@XFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:02:19 1565 438.80 XLON xy4Az46@lmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:02:19 968 438.80 XLON xy4Az46@lmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:01:01 107 439.10 XLON xy4Az46@iEg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:01:01 423 439.10 XLON xy4Az46@iEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:01:00 873 439.10 XLON xy4Az46@iBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:00:59 1246 439.20 XLON xy4Az46@iB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:00:48 1055 439.20 XLON xy4Az46@iO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:00:48 1515 439.20 XLON xy4Az46@iO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 16:00:48 863 439.20 XLON xy4Az46@iRk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:59:59 1468 439.20 XLON xy4Az46@jAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:59:47 3089 439.30 XLON xy4Az46@jRO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:59:44 2575 439.40 XLON xy4Az46@gXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:58:24 443 439.20 XLON xy4Az46@hMn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:58:24 633 439.20 XLON xy4Az46@hMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:58:05 470 439.30 XLON xy4Az46@eYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:58:05 400 439.30 XLON xy4Az46@eYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:58:05 75 439.30 XLON xy4Az46@ejc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:58:05 1420 439.30 XLON xy4Az46@eje
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:58:05 1411 439.30 XLON xy4Az46@ejg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:57:55 1020 439.40 XLON xy4Az46@en$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:57:55 5 439.40 XLON xy4Az46@en1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:57:55 835 439.40 XLON xy4Az46@en4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:57:55 538 439.40 XLON xy4Az46@en6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:57:55 210 439.40 XLON xy4Az46@enC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:57:55 833 439.40 XLON xy4Az46@enE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:57:55 400 439.40 XLON xy4Az46@enA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:57:55 350 439.40 XLON xy4Az46@en8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:57:55 652 439.40 XLON xy4Az46@enG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:57:10 625 439.40 XLON xy4Az46@eUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:57:09 600 439.40 XLON xy4Az46@ePL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:55:14 599 439.00 XLON xy4Az46@Ndh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:55:14 941 439.00 XLON xy4Az46@Ndr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:55:05 404 439.10 XLON xy4Az46@NeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:55:01 652 439.30 XLON xy4Az46@Ntm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:55:01 744 439.30 XLON xy4Az46@Nto
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:55:01 135 439.30 XLON xy4Az46@Ntq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:55:01 3398 439.30 XLON xy4Az46@Nt2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:54:40 1273 439.30 XLON xy4Az46@NET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:54:11 1574 439.30 XLON xy4Az46@Kis
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:53:04 934 439.40 XLON xy4Az46@Lrs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:52:35 820 439.60 XLON xy4Az46@LVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:52:32 1169 439.70 XLON xy4Az46@LRR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:52:32 902 439.70 XLON xy4Az46@LQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:52:02 530 439.80 XLON xy4Az46@Iv$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:52:01 2290 439.90 XLON xy4Az46@Iw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:52:01 400 439.90 XLON xy4Az46@IwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:52:01 600 439.80 XLON xy4Az46@IwD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:52:01 587 439.90 XLON xy4Az46@Iw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:52:01 422 439.90 XLON xy4Az46@Iw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:52:01 350 439.90 XLON xy4Az46@Iw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:52:01 3876 439.80 XLON xy4Az46@IwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:51:11 596 439.90 XLON xy4Az46@Jtl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:51:11 89 439.90 XLON xy4Az46@Jtj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:51:07 639 439.80 XLON xy4Az46@JzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:51:02 524 439.80 XLON xy4Az46@J5y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:51:02 539 439.80 XLON xy4Az46@J5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:51:02 866 439.80 XLON xy4Az46@J4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:51:02 67 439.80 XLON xy4Az46@J4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:51:02 22 439.80 XLON xy4Az46@J42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:49:49 5402 439.60 XLON xy4Az46@GLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:49:49 1172 439.60 XLON xy4Az46@GLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:49:49 400 439.60 XLON xy4Az46@GLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:49:46 3 439.50 XLON xy4Az46@GHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:49:46 1058 439.50 XLON xy4Az46@GGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:49:46 954 439.50 XLON xy4Az46@GGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:48:05 98 439.20 XLON xy4Az46@UeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:48:05 400 439.20 XLON xy4Az46@UeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:47:05 1326 439.00 XLON xy4Az46@VlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:46:35 2172 439.10 XLON xy4Az46@V9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:46:24 1022 439.20 XLON xy4Az46@VU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:46:24 2544 439.20 XLON xy4Az46@VU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:45:52 2997 439.20 XLON xy4Az46@SF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:44:18 1650 439.10 XLON xy4Az46@Qr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:44:18 3759 439.20 XLON xy4Az46@QrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:44:09 1 439.30 XLON xy4Az46@Qyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:44:09 416 439.30 XLON xy4Az46@Qyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:43:41 1920 439.20 XLON xy4Az46@QIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:43:41 1749 439.20 XLON xy4Az46@QIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:43:10 655 439.20 XLON xy4Az46@RhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:43:10 4 439.20 XLON xy4Az46@RgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:43:10 115 439.20 XLON xy4Az46@Rge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:43:10 18 439.20 XLON xy4Az46@Rgg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:42:16 1048 439.20 XLON xy4Az46@RR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:41:35 1514 439.00 XLON xy4Az46@O9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:41:28 2073 439.10 XLON xy4Az46@OK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:41:01 1447 439.10 XLON xy4Az46@PX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:40:39 1209 439.10 XLON xy4Az46@Pvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:40:09 1592 439.10 XLON xy4Az46@PUs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:40:09 550 439.10 XLON xy4Az46@PUu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:40:09 400 439.10 XLON xy4Az46@PUw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:40:09 1896 439.10 XLON xy4Az46@PUF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:39:27 234 438.90 XLON xy4Az46@62Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:39:27 186 438.90 XLON xy4Az46@62S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:39:27 1948 438.90 XLON xy4Az46@62U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:39:27 927 438.90 XLON xy4Az46@6DW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:39:14 2609 439.00 XLON xy4Az46@6T5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:39:14 400 439.00 XLON xy4Az46@6T7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:39:14 991 438.90 XLON xy4Az46@6Sx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:38:16 162 438.80 XLON xy4Az46@4gn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:38:16 1359 438.80 XLON xy4Az46@4gr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:38:16 400 438.80 XLON xy4Az46@4gt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:38:16 350 438.80 XLON xy4Az46@4gp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:37:45 2266 438.50 XLON xy4Az46@4Ve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:37:45 9 438.50 XLON xy4Az46@4Vg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:37:20 651 438.20 XLON xy4Az46@5u2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:37:20 300 438.20 XLON xy4Az46@5u@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:37:20 200 438.20 XLON xy4Az46@5u0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:37:20 202 438.20 XLON xy4Az46@5uw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:37:20 300 438.20 XLON xy4Az46@5uy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:36:55 2 437.90 XLON xy4Az46@5Os
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:36:09 3316 438.00 XLON xy4Az46@2Ai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:36:05 1913 438.10 XLON xy4Az46@2Jn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:36:05 1346 438.10 XLON xy4Az46@2Jp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:34:49 3737 438.10 XLON xy4Az46@0mD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:34:45 65 438.10 XLON xy4Az46@0y0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:34:05 1120 438.20 XLON xy4Az46@0O8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:32:56 575 438.40 XLON xy4Az46@EiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:32:54 949 438.40 XLON xy4Az46@EkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:32:53 400 438.50 XLON xy4Az46@Ehc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:32:53 550 438.50 XLON xy4Az46@Eha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:32:53 1642 438.50 XLON xy4Az46@Eh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:32:53 148 438.50 XLON xy4Az46@Eh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:32:53 128 438.50 XLON xy4Az46@Eh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:32:53 132 438.50 XLON xy4Az46@Eh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:32:44 1016 438.50 XLON xy4Az46@EsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:32:28 1178 438.50 XLON xy4Az46@E67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:31:57 812 438.50 XLON xy4Az46@FaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:31:48 581 438.50 XLON xy4Az46@Fib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:31:03 50 438.80 XLON xy4Az46@FSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:31:03 480 438.80 XLON xy4Az46@FSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:31:03 885 438.80 XLON xy4Az46@FSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:55 908 438.90 XLON xy4Az46@CdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:43 379 439.00 XLON xy4Az46@Cfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:43 400 439.00 XLON xy4Az46@Cf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:43 350 439.00 XLON xy4Az46@Cfy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:43 166 439.00 XLON xy4Az46@Cf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:43 1225 439.00 XLON xy4Az46@CfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:23 2794 439.10 XLON xy4Az46@Cw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:23 2576 439.20 XLON xy4Az46@C5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:23 103 439.20 XLON xy4Az46@C5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:23 400 439.20 XLON xy4Az46@C5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:05 439 439.20 XLON xy4Az46@CGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:04 105 439.20 XLON xy4Az46@CJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:04 4 439.20 XLON xy4Az46@CJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:04 760 439.20 XLON xy4Az46@CJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:04 73 439.20 XLON xy4Az46@CJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:04 1139 439.20 XLON xy4Az46@CIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:30:04 456 439.20 XLON xy4Az46@CIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:29:49 400 439.10 XLON xy4Az46@Dgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:29:49 420 439.10 XLON xy4Az46@Dgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:29:47 820 439.10 XLON xy4Az46@Dqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:29:47 319 439.10 XLON xy4Az46@Dqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:29:47 400 439.10 XLON xy4Az46@Dqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:29:31 400 439.10 XLON xy4Az46@D4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:29:31 405 439.10 XLON xy4Az46@D4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:27:11 596 438.70 XLON xy4Az46@8i0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:27:02 350 438.70 XLON xy4Az46@8sw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:27:02 140 438.80 XLON xy4Az46@8su
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:27:02 400 438.70 XLON xy4Az46@8sy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:27:02 550 438.70 XLON xy4Az46@8s@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:27:02 406 438.70 XLON xy4Az46@8s6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:27:02 425 438.70 XLON xy4Az46@8s8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:27:02 672 438.80 XLON xy4Az46@8sA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:27:02 1225 438.80 XLON xy4Az46@8sC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:26:32 1180 438.90 XLON xy4Az46@8Hx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:26:32 530 439.00 XLON xy4Az46@8H1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:26:21 1042 438.90 XLON xy4Az46@8RJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:25:28 1626 439.00 XLON xy4Az46@9UF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:25:28 400 439.00 XLON xy4Az46@9UJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:25:28 350 439.00 XLON xy4Az46@9UH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:25:28 1281 439.00 XLON xy4Az46@9PY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:24:41 1994 439.10 XLON xy4Az46$tis
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:24:21 682 439.30 XLON xy4Az46$t7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:24:21 476 439.20 XLON xy4Az46$t7u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:23:38 1168 439.10 XLON xy4Az46$qgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:23:33 2502 439.10 XLON xy4Az46$qsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:23:30 2085 439.20 XLON xy4Az46$qpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:23:30 2822 439.20 XLON xy4Az46$qoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:23:30 5 439.20 XLON xy4Az46$qob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:23:30 516 439.20 XLON xy4Az46$qof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:23:30 400 439.20 XLON xy4Az46$qod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:22:35 524 439.20 XLON xy4Az46$rWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:22:35 460 439.20 XLON xy4Az46$rZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:22:26 53 439.20 XLON xy4Az46$rqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:22:26 1291 439.20 XLON xy4Az46$rt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:22:26 550 439.20 XLON xy4Az46$rt7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:22:26 400 439.20 XLON xy4Az46$rt9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:22:26 2471 439.20 XLON xy4Az46$rtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:21:06 632 439.20 XLON xy4Az46$o6m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:21:06 450 439.20 XLON xy4Az46$o6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:21:06 470 439.20 XLON xy4Az46$o66
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:21:06 400 439.20 XLON xy4Az46$o6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:21:06 500 439.20 XLON xy4Az46$o68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:21:05 612 439.20 XLON xy4Az46$o1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:21:05 2336 439.20 XLON xy4Az46$o1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:20:25 210 439.20 XLON xy4Az46$phA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:20:25 550 439.20 XLON xy4Az46$ph8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:20:25 439 439.20 XLON xy4Az46$phK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:20:14 439 439.20 XLON xy4Az46$ppZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:19:13 278 438.90 XLON xy4Az46$msV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:18:22 205 439.00 XLON xy4Az46$neq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:18:22 1545 439.00 XLON xy4Az46$nes
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:18:14 874 439.10 XLON xy4Az46$nxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:18:13 1 439.20 XLON xy4Az46$nwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:18:13 534 439.20 XLON xy4Az46$nwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:18:13 113 439.20 XLON xy4Az46$nwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:18:13 801 439.20 XLON xy4Az46$nwc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:18:13 141 439.20 XLON xy4Az46$nwe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:18:13 403 439.20 XLON xy4Az46$nwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:17:40 764 439.20 XLON xy4Az46$@XB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:17:40 2393 439.20 XLON xy4Az46$@XD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:16:40 1662 439.30 XLON xy4Az46$$cx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:16:40 1028 439.30 XLON xy4Az46$$cz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:16:06 13 439.30 XLON xy4Az46$$Ds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:16:06 626 439.30 XLON xy4Az46$$Dw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:16:06 728 439.30 XLON xy4Az46$$Dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:15:50 992 439.30 XLON xy4Az46$yba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:15:50 1531 439.30 XLON xy4Az46$ybc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:15:35 2 439.20 XLON xy4Az46$yt1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:15:03 2011 439.10 XLON xy4Az46$ySg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:15:03 184 439.10 XLON xy4Az46$ySi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:15:03 2599 439.20 XLON xy4Az46$ySv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:15:03 349 439.20 XLON xy4Az46$ySx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:14:01 504 439.30 XLON xy4Az46$wYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:14:01 813 439.30 XLON xy4Az46$wYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:13:08 400 439.50 XLON xy4Az46$xb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:13:08 175 439.50 XLON xy4Az46$xb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:13:08 942 439.50 XLON xy4Az46$xbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:13:00 349 439.60 XLON xy4Az46$xiv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:13:00 400 439.60 XLON xy4Az46$xit
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:13:00 350 439.60 XLON xy4Az46$xir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:13:00 185 439.60 XLON xy4Az46$xip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:12:59 1344 439.60 XLON xy4Az46$xi5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:12:37 2218 439.70 XLON xy4Az46$x4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:12:31 2297 439.80 XLON xy4Az46$xFY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:12:25 3673 439.90 XLON xy4Az46$xLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:11:40 3153 439.90 XLON xy4Az46$u6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:11:40 86 439.90 XLON xy4Az46$u6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:10:23 1894 439.60 XLON xy4Az46$vRA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:09:35 1965 439.40 XLON xy4Az46$cHj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:09:35 400 439.40 XLON xy4Az46$cGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:09:35 550 439.40 XLON xy4Az46$cGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:09:35 2406 439.40 XLON xy4Az46$cGp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:09:35 51 439.40 XLON xy4Az46$cGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:08:24 1219 439.40 XLON xy4Az46$ab4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:08:01 1757 439.50 XLON xy4Az46$av@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:07:49 1527 439.60 XLON xy4Az46$aFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:07:47 1657 439.70 XLON xy4Az46$a86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:06:48 379 439.60 XLON xy4Az46$bO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:06:48 1774 439.60 XLON xy4Az46$bOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:06:21 1845 439.70 XLON xy4Az46$Y1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:06:15 1566 439.80 XLON xy4Az46$YLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:05:15 51 439.90 XLON xy4Az46$ZLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:05:12 3658 440.00 XLON xy4Az46$ZG@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:05:12 3658 440.10 XLON xy4Az46$ZJW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:04:57 1648 440.20 XLON xy4Az46$WhR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:04:57 834 440.20 XLON xy4Az46$WhT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:03:39 395 440.00 XLON xy4Az46$X4g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:03:39 2085 440.00 XLON xy4Az46$X4i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:03:30 1076 440.10 XLON xy4Az46$X3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:03:30 1772 440.10 XLON xy4Az46$X3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:03:30 844 440.10 XLON xy4Az46$X3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:03:10 485 440.20 XLON xy4Az46$kca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:03:10 400 440.20 XLON xy4Az46$kcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:03:10 2336 440.20 XLON xy4Az46$kcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:01:34 1004 440.00 XLON xy4Az46$lC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:01:20 462 440.10 XLON xy4Az46$lVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:01:07 18 440.30 XLON xy4Az46$ilh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:01:07 584 440.30 XLON xy4Az46$ilj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:00:50 350 440.50 XLON xy4Az46$i5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:00:45 421 440.60 XLON xy4Az46$i0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:00:42 400 440.70 XLON xy4Az46$iDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:00:42 130 440.70 XLON xy4Az46$iDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:00:42 1332 440.70 XLON xy4Az46$iDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:00:38 108 440.70 XLON xy4Az46$i8A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:00:38 203 440.80 XLON xy4Az46$i8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:00:38 2367 440.80 XLON xy4Az46$i8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:00:34 3508 440.90 XLON xy4Az46$iNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:00:14 949 441.00 XLON xy4Az46$jYT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:00:14 400 441.00 XLON xy4Az46$jjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:00:14 430 441.00 XLON xy4Az46$jYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 15:00:07 2336 441.00 XLON xy4Az46$js8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:59:10 1692 441.00 XLON xy4Az46$g$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:59:10 1492 441.00 XLON xy4Az46$g$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:58:24 662 441.00 XLON xy4Az46$hya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:57:25 2069 440.70 XLON xy4Az46$e4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:57:25 400 440.70 XLON xy4Az46$e4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:57:24 2094 440.70 XLON xy4Az46$e4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:57:24 1026 440.70 XLON xy4Az46$e4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:56:01 1134 440.60 XLON xy4Az46$Mkg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:56:01 600 440.60 XLON xy4Az46$Mke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:56:01 17 440.60 XLON xy4Az46$Mkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:56:01 3411 440.60 XLON xy4Az46$Mks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:56:01 414 440.60 XLON xy4Az46$Mku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:56:01 70 440.60 XLON xy4Az46$Mkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:55:36 3196 440.70 XLON xy4Az46$M9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:55:36 82 440.70 XLON xy4Az46$M9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:53:53 279 440.50 XLON xy4Az46$K69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:53:53 869 440.50 XLON xy4Az46$K6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:53:44 350 440.60 XLON xy4Az46$KKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:53:44 400 440.60 XLON xy4Az46$KKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:53:44 444 440.60 XLON xy4Az46$KKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:53:43 1787 440.60 XLON xy4Az46$KKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:53:32 159 440.70 XLON xy4Az46$KPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:53:32 734 440.70 XLON xy4Az46$KPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:52:54 1133 440.80 XLON xy4Az46$LFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:52:54 340 440.80 XLON xy4Az46$LF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:52:54 1430 440.80 XLON xy4Az46$LFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:52:35 1726 440.90 XLON xy4Az46$IZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:52:20 1428 440.90 XLON xy4Az46$Iv6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:52:20 855 440.90 XLON xy4Az46$IvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:51:54 3516 440.90 XLON xy4Az46$JiH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:51:37 671 440.90 XLON xy4Az46$J0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:50:42 1187 440.90 XLON xy4Az46$GEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:50:28 1108 440.90 XLON xy4Az46$GOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:50:28 354 440.90 XLON xy4Az46$GOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:50:25 1 440.90 XLON xy4Az46$HdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:49:47 626 441.10 XLON xy4Az46$Ua@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:49:44 580 441.20 XLON xy4Az46$UZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:49:36 589 441.40 XLON xy4Az46$Ugl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:49:30 458 441.40 XLON xy4Az46$UyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:49:29 521 441.50 XLON xy4Az46$UxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:49:29 570 441.50 XLON xy4Az46$Uwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:49:29 400 441.50 XLON xy4Az46$UwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:49:29 1010 441.50 XLON xy4Az46$U5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:49:29 2142 441.60 XLON xy4Az46$U5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:49:29 161 441.60 XLON xy4Az46$U5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:48:17 3913 441.70 XLON xy4Az46$Sjo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:48:17 413 441.80 XLON xy4Az46$Si3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:48:17 3254 441.80 XLON xy4Az46$Si5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:48:02 399 441.90 XLON xy4Az46$SFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:48:02 400 441.90 XLON xy4Az46$SF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:48:02 203 441.90 XLON xy4Az46$SFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:48:02 530 441.90 XLON xy4Az46$SF4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:47:05 120 441.90 XLON xy4Az46$QfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:47:05 838 441.90 XLON xy4Az46$Qfb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:47:01 2237 442.10 XLON xy4Az46$QtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:47:01 2596 442.20 XLON xy4Az46$Qs1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:47:01 55 442.20 XLON xy4Az46$Qs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:45:51 2591 441.80 XLON xy4Az46$RQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:45:35 1631 441.90 XLON xy4Az46$OzF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:45:24 1364 441.90 XLON xy4Az46$ODF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:45:24 400 441.90 XLON xy4Az46$ODH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:45:24 400 441.90 XLON xy4Az46$ODL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:45:24 450 441.90 XLON xy4Az46$ODJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:45:24 2422 441.90 XLON xy4Az46$OCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:44:02 858 441.70 XLON xy4Az46$6Qb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:44:02 982 441.70 XLON xy4Az46$6Qd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:43:35 1760 441.70 XLON xy4Az46$74G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:43:13 3795 441.60 XLON xy4Az46$7R5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:43:09 999 441.70 XLON xy4Az46$4Yf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:43:09 1528 441.70 XLON xy4Az46$4Yh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:41:14 220 441.70 XLON xy4Az46$3jq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:41:14 400 441.60 XLON xy4Az46$3jw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:41:14 480 441.70 XLON xy4Az46$3js
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:41:14 400 441.70 XLON xy4Az46$3ju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:41:14 1542 441.60 XLON xy4Az46$3j0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:41:14 3515 441.70 XLON xy4Az46$3j5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:40:57 298 441.80 XLON xy4Az46$34e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:40:57 1428 441.80 XLON xy4Az46$34g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:40:57 569 441.80 XLON xy4Az46$34i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:40:20 3101 441.90 XLON xy4Az46$0eQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:40:14 400 442.00 XLON xy4Az46$0o8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:40:14 1490 442.00 XLON xy4Az46$0o6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:40:14 2336 442.00 XLON xy4Az46$0oI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:38:35 1736 442.00 XLON xy4Az46$EAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:38:30 2199 442.10 XLON xy4Az46$EJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:38:30 151 442.10 XLON xy4Az46$EJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:38:16 1550 442.20 XLON xy4Az46$Feo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:38:16 555 442.20 XLON xy4Az46$Feu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:38:16 400 442.20 XLON xy4Az46$Few
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:38:16 1051 442.20 XLON xy4Az46$Feq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:38:16 822 442.20 XLON xy4Az46$Fes
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:58 600 442.20 XLON xy4Az46$CTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:58 343 442.20 XLON xy4Az46$CTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:58 2265 442.30 XLON xy4Az46$CS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:53 3566 442.40 XLON xy4Az46$DZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:38 960 442.50 XLON xy4Az46$Dya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:38 314 442.50 XLON xy4Az46$Dyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:38 86 442.50 XLON xy4Az46$Dyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:38 359 442.50 XLON xy4Az46$Dyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:38 447 442.50 XLON xy4Az46$DyM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:38 137 442.50 XLON xy4Az46$DyK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:38 431 442.50 XLON xy4Az46$DyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:38 172 442.50 XLON xy4Az46$D$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:28 662 442.40 XLON xy4Az46$DV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:03 120 442.30 XLON xy4Az46$A5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:03 550 442.30 XLON xy4Az46$A5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:03 52 442.30 XLON xy4Az46$A4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:36:03 1001 442.30 XLON xy4Az46$A4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:35:35 1704 442.30 XLON xy4Az46$BjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:35:35 400 442.30 XLON xy4Az46$BjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:35:35 400 442.30 XLON xy4Az46$BjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:35:35 490 442.30 XLON xy4Az46$BjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:35:35 932 442.30 XLON xy4Az46$Bik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:35:35 727 442.30 XLON xy4Az46$BiH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:35:35 853 442.30 XLON xy4Az46$BiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:35:35 543 442.30 XLON xy4Az46$Bld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:35:35 310 442.30 XLON xy4Az46$Blf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:35:35 400 442.30 XLON xy4Az46$Blh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:35:19 400 442.30 XLON xy4Az46$B6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:35:19 289 442.30 XLON xy4Az46$B6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:34:39 1707 442.10 XLON xy4Az46$8v3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:34:39 1669 442.10 XLON xy4Az46$8vB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:34:39 350 442.10 XLON xy4Az46$8vD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:34:39 400 442.10 XLON xy4Az46$8vL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:34:39 2133 442.10 XLON xy4Az46$8up
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:34:39 400 442.10 XLON xy4Az46$8ur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:34:39 2186 442.10 XLON xy4Az46$8uH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:34:39 400 442.10 XLON xy4Az46$8uJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:34:05 768 441.90 XLON xy4Az46$9vM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:33:33 316 441.80 XLON xy4Az46ustP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:33:33 248 441.80 XLON xy4Az46ustR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:33:27 1735 441.80 XLON xy4Az46usxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:33:26 601 441.80 XLON xy4Az46usxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:33:25 1340 441.80 XLON xy4Az46us7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:33:25 400 441.80 XLON xy4Az46us7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:33:11 2146 441.80 XLON xy4Az46usPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:33:11 190 441.80 XLON xy4Az46usPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:32:55 302 441.90 XLON xy4Az46ut7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:32:55 1317 441.90 XLON xy4Az46ut6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:32:54 1413 441.90 XLON xy4Az46ut1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:32:54 923 441.90 XLON xy4Az46ut1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:32:53 2336 441.90 XLON xy4Az46ut0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:32:15 1127 441.90 XLON xy4Az46uq6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:32:05 111 441.90 XLON xy4Az46uqGV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:32:05 55 441.90 XLON xy4Az46uqJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:32:05 467 441.90 XLON xy4Az46uqJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:32:04 8 441.90 XLON xy4Az46uqTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:31:24 261 441.80 XLON xy4Az46uobJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:31:00 308 441.90 XLON xy4Az46uoLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:31:00 269 441.90 XLON xy4Az46uoLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:52 1049 442.00 XLON xy4Az46uoVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:52 258 442.10 XLON xy4Az46uoVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:52 272 442.10 XLON xy4Az46uoUX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:52 3977 442.10 XLON xy4Az46uoUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:51 605 442.20 XLON xy4Az46uoOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:51 1006 442.20 XLON xy4Az46uoOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:51 377 442.20 XLON xy4Az46uoOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:51 445 442.20 XLON xy4Az46uoOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:51 400 442.20 XLON xy4Az46uoOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:49 400 442.20 XLON xy4Az46uoRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:48 400 442.20 XLON xy4Az46upbU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:32 550 442.20 XLON xy4Az46upxg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:32 400 442.20 XLON xy4Az46upxe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:23 815 442.20 XLON xy4Az46upCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:00 66 442.10 XLON xy4Az46um5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:00 501 442.10 XLON xy4Az46um5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:00 1659 442.00 XLON xy4Az46um5E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:00 61 442.10 XLON xy4Az46um5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:00 164 442.10 XLON xy4Az46um5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:30:00 400 442.10 XLON xy4Az46um4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:29:57 508 442.10 XLON xy4Az46um64
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:29:57 2602 442.10 XLON xy4Az46um1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:29:57 440 442.10 XLON xy4Az46um1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:29:57 2336 442.10 XLON xy4Az46um1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:50 103 441.80 XLON xy4Az46u$2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:50 1545 441.80 XLON xy4Az46u$2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:50 1168 441.80 XLON xy4Az46u$2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:45 900 441.90 XLON xy4Az46u$9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:45 169 441.90 XLON xy4Az46u$9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:43 460 441.90 XLON xy4Az46u$Bi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:43 231 441.90 XLON xy4Az46u$Bg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:43 96 441.90 XLON xy4Az46u$Bo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:43 400 441.90 XLON xy4Az46u$Bq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:43 869 441.90 XLON xy4Az46u$Bw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:43 400 441.90 XLON xy4Az46u$By
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:33 6 441.90 XLON xy4Az46u$Vj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:33 538 441.90 XLON xy4Az46u$V5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:33 2336 441.90 XLON xy4Az46u$UK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:03 89 441.80 XLON xy4Az46uysL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:02 405 441.80 XLON xy4Az46uysS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:02 379 441.80 XLON xy4Az46uync
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:26:02 1870 441.80 XLON xy4Az46uyne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:23:32 333 441.50 XLON xy4Az46uwyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:23:32 1119 441.60 XLON xy4Az46uwyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:23:32 1217 441.60 XLON xy4Az46uwyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:21:40 2 441.60 XLON xy4Az46uxEv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:21:35 651 441.60 XLON xy4Az46uxKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:19:55 1159 441.60 XLON xy4Az46uvXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:19:26 1043 441.70 XLON xy4Az46uvud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:19:03 1740 441.80 XLON xy4Az46uvId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:18:48 1064 441.80 XLON xy4Az46uccT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:17:50 1817 441.80 XLON xy4Az46ucHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:17:30 980 441.80 XLON xy4Az46uddo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:17:30 189 441.80 XLON xy4Az46uddq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:16:30 942 441.80 XLON xy4Az46udIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:16:05 1093 441.80 XLON xy4Az46uasL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:15:41 1477 441.90 XLON xy4Az46uaB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:15:41 1017 441.90 XLON xy4Az46uaB7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:15:21 2523 441.90 XLON xy4Az46ubdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:15:21 321 441.90 XLON xy4Az46ubdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:13:13 600 441.90 XLON xy4Az46uZoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:13:13 400 441.90 XLON xy4Az46uZok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:13:13 672 441.90 XLON xy4Az46uZog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:13:13 538 441.90 XLON xy4Az46uZoe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:13:13 3622 441.90 XLON xy4Az46uZo7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:12:07 1286 441.90 XLON xy4Az46uW4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:10:35 1507 441.60 XLON xy4Az46uXQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:09:51 3434 441.70 XLON xy4Az46uk8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:09:24 2024 441.80 XLON xy4Az46ulY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:09:24 400 441.80 XLON xy4Az46ulY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:09:24 104 441.80 XLON xy4Az46ulY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:09:24 500 441.80 XLON xy4Az46ulY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:09:24 4036 441.80 XLON xy4Az46ulYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:09:24 400 441.80 XLON xy4Az46ulYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:09:24 1132 441.80 XLON xy4Az46ulYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:09:24 350 441.80 XLON xy4Az46ulYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:09:20 483 441.80 XLON xy4Az46ulka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:09:18 730 441.80 XLON xy4Az46ulfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:07:50 440 441.70 XLON xy4Az46ui$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:07:27 222 441.70 XLON xy4Az46uiA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:07:27 981 441.70 XLON xy4Az46uiA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:06:08 2336 441.50 XLON xy4Az46ujO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:01:56 750 441.40 XLON xy4Az46ufVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:01:56 658 441.40 XLON xy4Az46ufVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:00:58 885 441.60 XLON xy4Az46uMOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:00:58 1164 441.70 XLON xy4Az46uMOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:00:58 2655 441.80 XLON xy4Az46uMRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:00:19 1225 441.90 XLON xy4Az46uN0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 14:00:19 1613 441.90 XLON xy4Az46uN3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:58:22 530 441.90 XLON xy4Az46uLIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:58:21 2170 441.90 XLON xy4Az46uLIr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:58:21 10 441.90 XLON xy4Az46uLIt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:58:10 3727 442.00 XLON xy4Az46uIZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:55:03 148 441.80 XLON xy4Az46uGQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:55:03 1006 441.80 XLON xy4Az46uGQi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:54:51 2150 441.90 XLON xy4Az46uHk6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:54:47 1142 442.00 XLON xy4Az46uHr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:54:47 1804 442.00 XLON xy4Az46uHr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:53:40 2 442.00 XLON xy4Az46uUfg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:53:14 819 442.00 XLON xy4Az46uU5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:51:05 530 442.00 XLON xy4Az46uSsB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:50:52 577 442.10 XLON xy4Az46uS7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:50:50 616 442.20 XLON xy4Az46uS0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:50:40 176 442.30 XLON xy4Az46uSK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:50:40 354 442.30 XLON xy4Az46uSK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:50:39 210 442.30 XLON xy4Az46uSN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:50:39 231 442.30 XLON xy4Az46uSNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:50:39 958 442.30 XLON xy4Az46uSMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:50:39 507 442.30 XLON xy4Az46uSMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:50:23 3263 442.30 XLON xy4Az46uTX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:50:05 3132 442.40 XLON xy4Az46uTpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:49:30 1 442.40 XLON xy4Az46uTVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:49:30 417 442.40 XLON xy4Az46uTVk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:47:04 311 441.70 XLON xy4Az46uOfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:46:40 1895 441.70 XLON xy4Az46uOvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:45:47 1113 441.70 XLON xy4Az46uPWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:45:47 562 441.70 XLON xy4Az46uPZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:44:08 1116 441.80 XLON xy4Az46u6nD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:44:07 1796 441.90 XLON xy4Az46u6m1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:44:07 400 441.90 XLON xy4Az46u6m5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:44:07 350 441.90 XLON xy4Az46u6m3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:44:07 3615 441.90 XLON xy4Az46u6pe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:41:08 847 441.90 XLON xy4Az46u4vN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:40:21 1792 441.90 XLON xy4Az46u4Tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:39:14 282 441.90 XLON xy4Az46u5LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:39:14 1220 441.90 XLON xy4Az46u5LX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:39:14 1026 441.90 XLON xy4Az46u5Lm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:37:56 278 442.00 XLON xy4Az46u2U9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:37:56 400 442.00 XLON xy4Az46u2UF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:37:56 490 442.00 XLON xy4Az46u2UD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:37:56 350 442.00 XLON xy4Az46u2UB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:37:56 1913 442.00 XLON xy4Az46u2UI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:36:53 1906 442.00 XLON xy4Az46u3UW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:34:40 350 442.10 XLON xy4Az46uEYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:34:40 850 442.10 XLON xy4Az46uEYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:34:40 36 442.10 XLON xy4Az46uEY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:34:40 1044 442.00 XLON xy4Az46uEjc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:34:40 2381 442.10 XLON xy4Az46uEjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:33:08 758 442.10 XLON xy4Az46uFCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:33:08 350 442.10 XLON xy4Az46uFCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:33:08 400 442.10 XLON xy4Az46uFCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:33:08 480 442.10 XLON xy4Az46uFCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:33:08 1622 442.10 XLON xy4Az46uFCU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:33:08 851 442.10 XLON xy4Az46uFFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:31:22 1005 442.00 XLON xy4Az46uDDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:31:16 1601 442.10 XLON xy4Az46uDIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:30:33 203 442.10 XLON xy4Az46uBfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:30:33 3184 442.10 XLON xy4Az46uBfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:30:33 106 442.10 XLON xy4Az46uBeX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:30:25 14 442.10 XLON xy4Az46uBom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:30:25 214 442.10 XLON xy4Az46uBor
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:30:25 377 442.10 XLON xy4Az46uBow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:30:25 313 442.10 XLON xy4Az46uBou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:30:25 607 442.10 XLON xy4Az46uBos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:28:02 2476 442.00 XLON xy4Az46u99F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:26:46 3157 442.00 XLON xy4Az46vsU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:26:46 408 442.00 XLON xy4Az46vsU8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:26:31 2294 442.00 XLON xy4Az46vtlg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:26:00 957 442.00 XLON xy4Az46vtFw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:26:00 847 442.00 XLON xy4Az46vtFy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:26:00 484 442.00 XLON xy4Az46vtF@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:24:02 430 442.00 XLON xy4Az46vry$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:24:02 400 442.00 XLON xy4Az46vryE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:24:02 440 442.00 XLON xy4Az46vryC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:24:02 454 442.00 XLON xy4Az46vryA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:24:02 2265 442.00 XLON xy4Az46vryQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:21:34 161 442.00 XLON xy4Az46vpNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:21:34 705 442.00 XLON xy4Az46vpNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:21:03 567 442.00 XLON xy4Az46vmqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:21:03 400 442.00 XLON xy4Az46vmqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:21:02 1617 442.00 XLON xy4Az46vmqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:21:02 486 442.00 XLON xy4Az46vmqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:16:05 186 441.80 XLON xy4Az46vyLo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:16:03 317 441.80 XLON xy4Az46vyHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:16:00 627 441.90 XLON xy4Az46vyS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:16:00 94 441.90 XLON xy4Az46vyS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:16:00 816 441.90 XLON xy4Az46vyVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:16:00 77 441.90 XLON xy4Az46vyVt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:15:08 671 441.80 XLON xy4Az46vzNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:15:05 245 441.90 XLON xy4Az46vzGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:15:05 340 441.90 XLON xy4Az46vzGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:14:39 1319 441.90 XLON xy4Az46vwzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:14:39 997 442.00 XLON xy4Az46vwyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:14:39 2340 442.10 XLON xy4Az46vwyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:11:29 530 442.20 XLON xy4Az46vvuS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:11:29 1152 442.20 XLON xy4Az46vvxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:11:22 1398 442.30 XLON xy4Az46vv1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:10:21 530 442.40 XLON xy4Az46vc2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:10:21 1775 442.40 XLON xy4Az46vc2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:09:12 530 442.40 XLON xy4Az46vdBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:07:41 530 442.20 XLON xy4Az46vbsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:07:41 807 442.20 XLON xy4Az46vbsk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:07:10 421 442.20 XLON xy4Az46vbJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:06:24 518 442.30 XLON xy4Az46vYCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:06:24 732 442.30 XLON xy4Az46vYC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:06:05 530 442.40 XLON xy4Az46vYRm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:06:04 895 442.40 XLON xy4Az46vYRV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:06:04 344 442.40 XLON xy4Az46vYQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:05:32 1220 442.40 XLON xy4Az46vZyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:05:03 1209 442.50 XLON xy4Az46vZMl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:05:03 1287 442.50 XLON xy4Az46vZMn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:02:46 1037 442.40 XLON xy4Az46vXPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:02:45 1345 442.40 XLON xy4Az46vXOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:02:19 2385 442.40 XLON xy4Az46vk@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:00:59 2899 442.50 XLON xy4Az46vlF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:00:59 512 442.50 XLON xy4Az46vlF4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:00:55 400 442.60 XLON xy4Az46vlAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 13:00:55 111 442.60 XLON xy4Az46vlAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:58:11 470 442.50 XLON xy4Az46vg@t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:58:11 566 442.50 XLON xy4Az46vg@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:58:11 384 442.50 XLON xy4Az46vg@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:58:11 470 442.50 XLON xy4Az46vg@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:57:38 971 442.50 XLON xy4Az46vgPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:57:38 1611 442.60 XLON xy4Az46vgPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:57:36 530 442.70 XLON xy4Az46vgRv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:57:33 1122 442.80 XLON xy4Az46vhbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:57:33 400 442.80 XLON xy4Az46vhbd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:57:33 1111 442.80 XLON xy4Az46vhbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:57:33 400 442.80 XLON xy4Az46vhby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:55:44 1362 442.60 XLON xy4Az46ve40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:55:44 835 442.60 XLON xy4Az46ve42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:55:44 850 442.60 XLON xy4Az46ve46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:55:44 400 442.60 XLON xy4Az46ve44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:55:44 925 442.50 XLON xy4Az46ve4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:55:44 2109 442.60 XLON xy4Az46ve4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:51:39 2081 442.40 XLON xy4Az46vKop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:51:28 631 442.40 XLON xy4Az46vKLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:51:28 550 442.40 XLON xy4Az46vKLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:51:28 787 442.40 XLON xy4Az46vKLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:47:55 1706 442.20 XLON xy4Az46vGhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:47:55 1063 442.20 XLON xy4Az46vGgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:47:55 54 442.20 XLON xy4Az46vGgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:46:10 1497 442.20 XLON xy4Az46vH5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:46:10 953 442.20 XLON xy4Az46vH5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:45:49 1475 442.20 XLON xy4Az46vHKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:45:11 530 442.20 XLON xy4Az46vUrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:45:11 101 442.20 XLON xy4Az46vUr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:44:15 950 442.20 XLON xy4Az46vUUU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:44:12 306 442.20 XLON xy4Az46vUR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:44:12 530 442.20 XLON xy4Az46vUR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:44:12 487 442.20 XLON xy4Az46vUR$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:44:12 42 442.20 XLON xy4Az46vURz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:41:12 1591 442.20 XLON xy4Az46vTcX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:39:06 850 442.20 XLON xy4Az46vQ5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:39:06 546 442.20 XLON xy4Az46vQ5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:39:06 1305 442.20 XLON xy4Az46vQ5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:39:06 350 442.20 XLON xy4Az46vQ5P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:37:13 350 442.10 XLON xy4Az46vR1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:37:13 400 442.10 XLON xy4Az46vR1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:37:13 267 442.10 XLON xy4Az46vR1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:37:13 1159 442.10 XLON xy4Az46vR1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:35:56 1359 442.00 XLON xy4Az46vO2K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:35:56 568 442.00 XLON xy4Az46vODP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:35:56 790 442.10 XLON xy4Az46vOCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:35:56 2302 442.10 XLON xy4Az46vOCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:35:14 821 442.20 XLON xy4Az46vPk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:35:14 1100 442.20 XLON xy4Az46vPkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:34:12 310 442.00 XLON xy4Az46vPRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:34:12 120 442.00 XLON xy4Az46vPQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:34:04 432 442.00 XLON xy4Az46v6W7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:34:04 6 442.00 XLON xy4Az46v6W3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:33:57 371 442.00 XLON xy4Az46v6f6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:33:57 371 442.00 XLON xy4Az46v6f2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:33:57 223 442.00 XLON xy4Az46v6f0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:29:50 726 441.60 XLON xy4Az46v4Bm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:29:14 530 441.70 XLON xy4Az46v5Xq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:29:14 1218 441.70 XLON xy4Az46v5X7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:29:14 2071 441.80 XLON xy4Az46v5Wc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:29:14 708 441.80 XLON xy4Az46v5Wg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:29:06 2684 441.90 XLON xy4Az46v5fJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:27:42 1964 441.80 XLON xy4Az46v2jI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:26:30 672 441.80 XLON xy4Az46v2Sz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:24:38 71 441.80 XLON xy4Az46v0jB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:24:32 459 441.80 XLON xy4Az46v0fX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:24:32 135 441.80 XLON xy4Az46v0f$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:24:32 153 441.80 XLON xy4Az46v0fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:24:32 468 441.80 XLON xy4Az46v0fv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:24:32 428 441.80 XLON xy4Az46v0fr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:24:32 1164 441.80 XLON xy4Az46v0fp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:24:32 1135 441.80 XLON xy4Az46v0fn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:23:33 400 441.80 XLON xy4Az46v0B7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:23:33 174 441.80 XLON xy4Az46v0B5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:23:25 785 441.80 XLON xy4Az46v0Gp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:23:25 1537 441.80 XLON xy4Az46v0Gr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:23:25 400 441.80 XLON xy4Az46v0Gt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:23:25 115 441.70 XLON xy4Az46v0Gz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:23:25 99 441.70 XLON xy4Az46v0G$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:23:25 638 441.70 XLON xy4Az46v0G1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:23:25 1942 441.80 XLON xy4Az46v0G3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:16:48 817 442.00 XLON xy4Az46vD4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:16:48 856 442.00 XLON xy4Az46vD7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:16:33 1286 442.10 XLON xy4Az46vDLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:16:20 1601 442.20 XLON xy4Az46vDTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:14:30 661 442.00 XLON xy4Az46vB$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:14:30 437 442.00 XLON xy4Az46vB$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:14:30 890 442.00 XLON xy4Az46vB$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:12:54 623 442.20 XLON xy4Az46v8Vq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:12:20 250 442.60 XLON xy4Az46v9$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:12:20 400 442.60 XLON xy4Az46v9$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:12:20 400 442.60 XLON xy4Az46v9$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:12:20 400 442.70 XLON xy4Az46v9$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:12:20 127 442.70 XLON xy4Az46v9$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:12:19 1296 442.60 XLON xy4Az46v9$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:12:19 3029 442.70 XLON xy4Az46v9$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:12:19 56 442.70 XLON xy4Az46v9$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:11:45 866 442.60 XLON xy4Az46v9GP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:11:45 361 442.60 XLON xy4Az46v9GL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:10:46 48 442.50 XLON xy4Az46ws41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:08:22 186 442.30 XLON xy4Az46wqK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:08:22 1372 442.40 XLON xy4Az46wqNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:08:22 350 442.40 XLON xy4Az46wqNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:08:22 1341 442.40 XLON xy4Az46wqNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:08:22 1488 442.40 XLON xy4Az46wqMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:06:09 1401 442.20 XLON xy4Az46woD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:06:09 459 442.20 XLON xy4Az46woDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:06:09 888 442.20 XLON xy4Az46woDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:06:08 825 442.30 XLON xy4Az46woCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:06:08 1880 442.40 XLON xy4Az46woCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:03:53 338 442.00 XLON xy4Az46wmm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:03:53 435 442.00 XLON xy4Az46wmmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:03:53 1901 442.00 XLON xy4Az46wmmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:03:53 400 442.00 XLON xy4Az46wmmD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:02:30 1862 442.00 XLON xy4Az46wnzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:02:30 580 442.00 XLON xy4Az46wnzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:02:30 166 442.00 XLON xy4Az46wnza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:00:00 944 441.90 XLON xy4Az46w$3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:00:00 1283 442.00 XLON xy4Az46w$3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 12:00:00 2924 442.10 XLON xy4Az46w$8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:58:13 388 442.10 XLON xy4Az46wzoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:57:51 1166 442.00 XLON xy4Az46wzFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:57:51 280 442.00 XLON xy4Az46wzFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:57:50 400 442.00 XLON xy4Az46wz9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:57:50 2285 442.00 XLON xy4Az46wz8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:57:50 142 442.00 XLON xy4Az46wz8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:55:48 1009 441.80 XLON xy4Az46wxp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:54:56 809 441.80 XLON xy4Az46wucw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:54:53 460 441.90 XLON xy4Az46wuZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:54:53 400 441.90 XLON xy4Az46wuZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:54:53 2391 441.90 XLON xy4Az46wuZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:52:19 460 441.80 XLON xy4Az46wcmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:52:19 400 441.80 XLON xy4Az46wcpx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:52:19 550 441.80 XLON xy4Az46wcpv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:52:19 2806 441.80 XLON xy4Az46wcp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:52:05 334 441.80 XLON xy4Az46wc1u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:52:05 39 441.80 XLON xy4Az46wc1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:52:05 530 441.80 XLON xy4Az46wc12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:52:05 673 441.80 XLON xy4Az46wc1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:51:23 109 441.70 XLON xy4Az46wdeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:51:23 16 441.70 XLON xy4Az46wded
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:51:23 372 441.70 XLON xy4Az46wdeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:51:22 3 441.70 XLON xy4Az46wdez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:51:22 421 441.70 XLON xy4Az46wdex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:51:22 1843 441.70 XLON xy4Az46wdhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:48:05 774 441.20 XLON xy4Az46wbQw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:48:04 1283 441.30 XLON xy4Az46wbQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:48:03 1244 441.40 XLON xy4Az46wYan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:47:53 100 441.50 XLON xy4Az46wYkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:47:53 400 441.50 XLON xy4Az46wYkp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:47:53 248 441.50 XLON xy4Az46wYku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:47:53 400 441.50 XLON xy4Az46wYk2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:47:53 253 441.40 XLON xy4Az46wYk9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:47:53 1443 441.50 XLON xy4Az46wYfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:47:48 81 441.50 XLON xy4Az46wYrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:47:48 1122 441.50 XLON xy4Az46wYqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:47:48 400 441.50 XLON xy4Az46wYqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:46:04 24 441.40 XLON xy4Az46wZOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:46:04 462 441.40 XLON xy4Az46wZO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:46:04 290 441.40 XLON xy4Az46wZO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:46:04 240 441.40 XLON xy4Az46wZOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:45:16 433 441.50 XLON xy4Az46wWFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:45:03 397 441.40 XLON xy4Az46wWSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:44:33 436 441.40 XLON xy4Az46wXmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:44:33 436 441.40 XLON xy4Az46wXpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:44:33 147 441.30 XLON xy4Az46wXpc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:44:33 22 441.30 XLON xy4Az46wXp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:44:33 400 441.30 XLON xy4Az46wXpC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:44:33 350 441.30 XLON xy4Az46wXpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:43:14 547 441.20 XLON xy4Az46wkvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:42:51 796 441.20 XLON xy4Az46wk96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:42:51 1817 441.30 XLON xy4Az46wk98
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:38:56 1245 440.90 XLON xy4Az46wjL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:38:56 2777 441.00 XLON xy4Az46wjL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:38:48 373 441.00 XLON xy4Az46wjJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:38:39 1670 441.10 XLON xy4Az46wjRz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:38:39 499 441.10 XLON xy4Az46wjR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:38:39 400 441.10 XLON xy4Az46wjR$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:38:39 1141 441.10 XLON xy4Az46wjR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:38:39 400 441.10 XLON xy4Az46wjR9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:38:39 400 441.10 XLON xy4Az46wjRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:38:39 550 441.10 XLON xy4Az46wjRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:38:39 504 441.10 XLON xy4Az46wjRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:38:39 88 441.10 XLON xy4Az46wjRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:35:22 212 440.50 XLON xy4Az46weMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:35:22 701 440.50 XLON xy4Az46weMb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:35:22 285 440.50 XLON xy4Az46weMd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:35:22 3 440.50 XLON xy4Az46weMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:35:22 397 440.50 XLON xy4Az46weMn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:35:22 797 440.50 XLON xy4Az46weMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:34:45 400 440.40 XLON xy4Az46wfo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:32:57 1724 440.30 XLON xy4Az46wMVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:32:57 793 440.30 XLON xy4Az46wMVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:32:57 400 440.30 XLON xy4Az46wMVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:32:57 850 440.30 XLON xy4Az46wMVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:32:57 775 440.30 XLON xy4Az46wMUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:32:57 225 440.30 XLON xy4Az46wMUb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:30:40 217 439.90 XLON xy4Az46wKC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:30:40 144 439.90 XLON xy4Az46wKC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:30:28 885 440.00 XLON xy4Az46wKA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:30:28 400 440.00 XLON xy4Az46wKA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:30:28 397 440.00 XLON xy4Az46wKLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:30:27 1438 440.00 XLON xy4Az46wKNi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:30:27 74 440.00 XLON xy4Az46wKNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:29:22 724 440.00 XLON xy4Az46wLTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:28:44 400 439.90 XLON xy4Az46wIw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:28:44 1779 439.90 XLON xy4Az46wIwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:25:58 1364 439.70 XLON xy4Az46wGC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:25:58 1470 439.70 XLON xy4Az46wGC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:24:33 778 439.70 XLON xy4Az46wH4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:24:33 798 439.70 XLON xy4Az46wH4k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:24:33 504 439.70 XLON xy4Az46wH4g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:24:33 400 439.70 XLON xy4Az46wH4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:22:07 1873 439.70 XLON xy4Az46wVpI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:21:37 771 439.60 XLON xy4Az46wVLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:21:36 610 439.70 XLON xy4Az46wVNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:19:13 400 439.60 XLON xy4Az46wQjn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:19:13 297 439.60 XLON xy4Az46wQjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:19:13 697 439.60 XLON xy4Az46wQjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:18:21 530 439.60 XLON xy4Az46wRWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:18:21 737 439.60 XLON xy4Az46wRWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:18:02 1051 439.70 XLON xy4Az46wRvU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:17:32 1567 439.70 XLON xy4Az46wRVi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:17:16 2346 439.80 XLON xy4Az46wOfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:15:45 761 439.90 XLON xy4Az46wPpc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:15:42 530 440.00 XLON xy4Az46wPzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:14:03 530 440.00 XLON xy4Az46w68A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:14:03 528 440.00 XLON xy4Az46w68O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:13:59 295 440.00 XLON xy4Az46w6KA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:13:59 2089 440.10 XLON xy4Az46w6Nr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:12:28 637 440.10 XLON xy4Az46w7Ol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:12:28 322 440.10 XLON xy4Az46w7On
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:11:42 850 440.00 XLON xy4Az46w4Dl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:11:42 364 440.00 XLON xy4Az46w4Dj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:11:42 572 440.00 XLON xy4Az46w4D$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:10:21 307 440.10 XLON xy4Az46w5V2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:10:15 492 440.20 XLON xy4Az46w5Qm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:10:04 687 440.20 XLON xy4Az46w2kU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:10:04 50 440.20 XLON xy4Az46w2fW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:10:03 1051 440.30 XLON xy4Az46w2eo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:08:54 476 439.70 XLON xy4Az46w3Y7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:08:43 1805 439.80 XLON xy4Az46w3gR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:08:43 792 439.70 XLON xy4Az46w3gP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:08:43 477 439.60 XLON xy4Az46w3gN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:08:27 499 439.10 XLON xy4Az46w3$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:08:19 707 439.10 XLON xy4Az46w3wn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:08:19 850 439.10 XLON xy4Az46w3w$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:08:19 450 439.10 XLON xy4Az46w3wx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:08:19 400 439.10 XLON xy4Az46w3wv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:08:19 273 439.10 XLON xy4Az46w3wt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:08:19 585 439.10 XLON xy4Az46w3wr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:08:19 469 439.10 XLON xy4Az46w3wF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:08:19 1260 439.10 XLON xy4Az46w3wH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:05:09 750 438.80 XLON xy4Az46w1FB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:05:09 1867 438.80 XLON xy4Az46w1FD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:04:33 377 438.80 XLON xy4Az46wEY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:04:33 153 438.80 XLON xy4Az46wEYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:03:28 126 438.50 XLON xy4Az46wEJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:02:31 131 438.50 XLON xy4Az46wF@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:02:31 711 438.50 XLON xy4Az46wF@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:02:06 755 438.50 XLON xy4Az46wFE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:01:42 13 438.50 XLON xy4Az46wFUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:01:37 922 438.60 XLON xy4Az46wFO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:01:29 446 438.50 XLON xy4Az46wCXr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:01:27 353 438.50 XLON xy4Az46wCWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:01:27 872 438.50 XLON xy4Az46wCWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:00:01 882 438.70 XLON xy4Az46wDaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 11:00:01 669 438.60 XLON xy4Az46wDbU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:59:49 597 438.80 XLON xy4Az46wDkb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:59:49 758 438.90 XLON xy4Az46wDkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:59:49 144 438.90 XLON xy4Az46wDkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:58:23 664 438.70 XLON xy4Az46wAia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:58:20 894 438.80 XLON xy4Az46wAk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:58:20 400 438.80 XLON xy4Az46wAk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:58:20 222 438.80 XLON xy4Az46wAk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:58:20 2690 438.80 XLON xy4Az46wAkN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:57:13 530 438.80 XLON xy4Az46wAJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:55:08 77 438.40 XLON xy4Az46w8eC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:55:04 308 438.50 XLON xy4Az46w8t5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:55:04 141 438.50 XLON xy4Az46w8t7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:55:01 411 438.60 XLON xy4Az46w8mt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:55:01 153 438.60 XLON xy4Az46w8mv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:54:47 407 438.60 XLON xy4Az46w8xm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:54:45 400 438.70 XLON xy4Az46w85w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:54:45 815 438.70 XLON xy4Az46w85u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:54:45 1389 438.70 XLON xy4Az46w850
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:53:33 576 438.50 XLON xy4Az46w9xl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:53:31 324 438.50 XLON xy4Az46w9wH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:53:27 85 438.50 XLON xy4Az46w96W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:53:27 1103 438.50 XLON xy4Az46w96Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:53:27 279 438.50 XLON xy4Az46w96a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:53:27 343 438.50 XLON xy4Az46w96c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:53:27 217 438.50 XLON xy4Az46w96e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:53:27 55 438.50 XLON xy4Az46w96g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:52:49 146 438.50 XLON xy4Az46w9UV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:52:30 1265 438.60 XLON xy4Az46xsYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:52:28 72 438.60 XLON xy4Az46xsju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:52:25 94 438.70 XLON xy4Az46xsi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:52:25 274 438.70 XLON xy4Az46xsi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:52:25 582 438.70 XLON xy4Az46xsi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:51:16 437 438.40 XLON xy4Az46xsPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:51:09 773 438.30 XLON xy4Az46xsQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:50:05 674 438.30 XLON xy4Az46xt1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:50:00 107 438.40 XLON xy4Az46xt2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:50:00 400 438.40 XLON xy4Az46xt2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:50:00 1629 438.40 XLON xy4Az46xt24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:48:46 406 438.40 XLON xy4Az46xq$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:48:46 689 438.40 XLON xy4Az46xq$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:48:46 240 438.40 XLON xy4Az46xq$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:48:46 367 438.40 XLON xy4Az46xq$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:48:46 406 438.40 XLON xy4Az46xq$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:48:46 607 438.40 XLON xy4Az46xq$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:48:40 490 438.50 XLON xy4Az46xqx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:48:40 922 438.50 XLON xy4Az46xqxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:46:48 86 438.20 XLON xy4Az46xr1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:45:27 688 438.30 XLON xy4Az46xo$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:45:24 668 438.30 XLON xy4Az46xovo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:44:39 660 438.70 XLON xy4Az46xoVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:44:36 1042 438.80 XLON xy4Az46xoUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:44:36 1485 438.90 XLON xy4Az46xoPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:43:47 782 439.00 XLON xy4Az46xp3i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:43:47 125 439.00 XLON xy4Az46xp3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:43:16 809 439.00 XLON xy4Az46xpTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:43:14 2492 439.10 XLON xy4Az46xpSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:43:06 111 439.10 XLON xy4Az46xpQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:43:04 6 439.20 XLON xy4Az46xmaa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:43:04 400 439.20 XLON xy4Az46xmac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:43:04 1696 439.20 XLON xy4Az46xmam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:41:43 953 439.10 XLON xy4Az46xmJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:41:38 131 439.20 XLON xy4Az46xmSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:41:37 400 439.20 XLON xy4Az46xmSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:41:37 430 439.20 XLON xy4Az46xmSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:41:36 342 439.20 XLON xy4Az46xmVv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:41:36 400 439.20 XLON xy4Az46xmV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:41:36 435 439.20 XLON xy4Az46xmVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:41:36 84 439.20 XLON xy4Az46xmV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:41:36 464 439.20 XLON xy4Az46xmV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:41:34 529 439.10 XLON xy4Az46xmPz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:41:34 542 439.10 XLON xy4Az46xmP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:41:34 567 439.10 XLON xy4Az46xmPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:41:32 7 439.10 XLON xy4Az46xmRO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:41:32 554 439.10 XLON xy4Az46xmQc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:40:58 540 439.00 XLON xy4Az46xnmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:40:58 400 439.00 XLON xy4Az46xnm9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:40:58 500 439.00 XLON xy4Az46xnpg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:40:58 269 439.00 XLON xy4Az46xnpe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:40:58 696 439.00 XLON xy4Az46xnpw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:40:53 272 439.00 XLON xy4Az46xnzH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:40:50 685 439.00 XLON xy4Az46xn$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:40:26 121 439.00 XLON xy4Az46xn3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:39:25 35 439.00 XLON xy4Az46x@sc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:38:13 126 439.00 XLON xy4Az46x$bm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:38:08 107 439.00 XLON xy4Az46x$cw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:37:38 166 439.00 XLON xy4Az46x$px
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:37:38 400 439.00 XLON xy4Az46x$p2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:37:37 88 439.00 XLON xy4Az46x$oq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:37:34 400 439.00 XLON xy4Az46x$$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:37:34 1670 439.00 XLON xy4Az46x$@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:35:42 530 438.80 XLON xy4Az46xyAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:34:25 514 438.60 XLON xy4Az46xz5u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:34:25 16 438.60 XLON xy4Az46xz5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:33:49 518 438.60 XLON xy4Az46xwZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:33:49 1643 438.60 XLON xy4Az46xwZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:32:30 530 438.60 XLON xy4Az46xwT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:32:05 103 438.60 XLON xy4Az46xxkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:32:05 456 438.60 XLON xy4Az46xxkb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:31:59 93 438.60 XLON xy4Az46xxho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:31:56 769 438.60 XLON xy4Az46xxrR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:31:19 37 438.50 XLON xy4Az46xxF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:31:17 627 438.60 XLON xy4Az46xxEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:30:11 680 438.50 XLON xy4Az46xu48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:30:09 342 438.50 XLON xy4Az46xu0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:30:02 974 438.60 XLON xy4Az46xuCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:30:02 153 438.60 XLON xy4Az46xuC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:30:02 1166 438.70 XLON xy4Az46xuCM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:29:17 235 438.60 XLON xy4Az46xvYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:28:59 1746 438.70 XLON xy4Az46xvtc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:28:59 415 438.70 XLON xy4Az46xvtI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:28:59 254 438.70 XLON xy4Az46xvsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:28:55 808 438.80 XLON xy4Az46xvzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:28:55 304 438.80 XLON xy4Az46xvzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:28:53 130 438.90 XLON xy4Az46xvvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:28:53 400 438.90 XLON xy4Az46xvvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:27:29 719 438.50 XLON xy4Az46xcwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:26:17 775 438.40 XLON xy4Az46xdh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:26:11 1207 438.40 XLON xy4Az46xdoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:26:11 380 438.40 XLON xy4Az46xdzf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:26:05 2149 438.40 XLON xy4Az46xduD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:25:28 64 438.40 XLON xy4Az46xdHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:25:26 405 438.50 XLON xy4Az46xdIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:25:26 524 438.50 XLON xy4Az46xdIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:24:07 401 438.40 XLON xy4Az46xaGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:24:06 667 438.50 XLON xy4Az46xaJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:24:06 530 438.60 XLON xy4Az46xaJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:22:23 845 438.70 XLON xy4Az46xYcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:22:15 787 438.80 XLON xy4Az46xYYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:22:07 530 438.90 XLON xy4Az46xYhP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:22:07 1342 438.90 XLON xy4Az46xYgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:21:17 1086 438.90 XLON xy4Az46xYID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:21:17 132 439.00 XLON xy4Az46xYTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:21:17 847 439.00 XLON xy4Az46xYTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:21:17 275 439.00 XLON xy4Az46xYTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:21:17 1224 439.00 XLON xy4Az46xYTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:21:17 1650 439.00 XLON xy4Az46xYSt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:20:22 400 438.90 XLON xy4Az46xZof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:20:17 1646 438.90 XLON xy4Az46xZv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:17:29 615 438.30 XLON xy4Az46xXuq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:16:56 880 438.20 XLON xy4Az46xXHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:16:56 1421 438.20 XLON xy4Az46xXHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:16:00 530 438.30 XLON xy4Az46xkv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:15:57 1186 438.30 XLON xy4Az46xk5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:14:53 94 438.20 XLON xy4Az46xlCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:14:47 844 438.30 XLON xy4Az46xl9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:14:47 1203 438.40 XLON xy4Az46xl8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:14:09 1444 438.50 XLON xy4Az46xiWx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:14:09 656 438.40 XLON xy4Az46xiWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:13:55 188 438.50 XLON xy4Az46xisY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:13:44 5 438.50 XLON xy4Az46xi5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:13:04 530 438.50 XLON xy4Az46xiVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:12:44 180 438.40 XLON xy4Az46xjfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:12:44 487 438.40 XLON xy4Az46xjfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:12:42 400 438.50 XLON xy4Az46xjhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:12:42 600 438.50 XLON xy4Az46xjho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:12:42 214 438.50 XLON xy4Az46xjhx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:12:42 1931 438.50 XLON xy4Az46xjh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:11:56 72 438.30 XLON xy4Az46xj8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:11:02 1691 438.20 XLON xy4Az46xgge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:11:02 83 438.20 XLON xy4Az46xggg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:10:05 1784 438.30 XLON xy4Az46xgMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:09:28 1650 438.40 XLON xy4Az46xhlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:07:27 103 438.40 XLON xy4Az46xeEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:07:26 453 438.50 XLON xy4Az46xe9w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:07:23 251 438.60 XLON xy4Az46xeAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:07:23 400 438.60 XLON xy4Az46xeA$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:07:23 1398 438.60 XLON xy4Az46xeAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:07:23 2076 438.70 XLON xy4Az46xeLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:06:34 633 438.60 XLON xy4Az46xfnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:06:34 350 438.60 XLON xy4Az46xfnz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:06:34 427 438.60 XLON xy4Az46xfnx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:06:34 23 438.60 XLON xy4Az46xfnv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:06:34 499 438.60 XLON xy4Az46xfn$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:06:34 1629 438.50 XLON xy4Az46xfn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:06:29 400 438.60 XLON xy4Az46xfym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:06:29 296 438.60 XLON xy4Az46xfyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:04:18 530 438.40 XLON xy4Az46xNsG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:02:59 121 438.40 XLON xy4Az46xKCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:02:59 409 438.40 XLON xy4Az46xKCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:02:43 520 438.50 XLON xy4Az46xKGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:02:43 6 438.50 XLON xy4Az46xKGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:02:40 872 438.60 XLON xy4Az46xKIC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:02:39 1988 438.70 XLON xy4Az46xKSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:02:38 1489 438.80 XLON xy4Az46xKPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:02:38 347 438.80 XLON xy4Az46xKPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:02:38 709 438.80 XLON xy4Az46xKPo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:01:47 530 438.80 XLON xy4Az46xLFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:00:36 530 438.50 XLON xy4Az46xIAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 10:00:04 830 438.40 XLON xy4Az46xJfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:59:50 694 438.40 XLON xy4Az46xJzU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:59:21 823 438.50 XLON xy4Az46xJFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:59:04 533 438.50 XLON xy4Az46xJGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:59:04 456 438.50 XLON xy4Az46xJGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:59:04 785 438.50 XLON xy4Az46xJGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:58:51 1135 438.60 XLON xy4Az46xGjT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:58:51 2590 438.70 XLON xy4Az46xGib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:57:43 873 438.40 XLON xy4Az46xGRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:57:43 400 438.40 XLON xy4Az46xGRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:57:43 495 438.40 XLON xy4Az46xGRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:57:43 1140 438.40 XLON xy4Az46xGRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:56:26 530 438.20 XLON xy4Az46xUY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:56:10 87 438.10 XLON xy4Az46xU$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:56:09 843 438.10 XLON xy4Az46xU@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:56:03 530 438.20 XLON xy4Az46xU4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:56:03 401 438.20 XLON xy4Az46xU45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:55:08 830 438.20 XLON xy4Az46xVz9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:55:04 752 438.20 XLON xy4Az46xV@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:54:02 1166 438.00 XLON xy4Az46xSrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:53:06 1136 437.9 XLON xy4Az46xTbg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:52:32 274 437.8 XLON xy4Az46xTyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:52:32 1267 437.8 XLON xy4Az46xTyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:51:42 820 437.4 XLON xy4Az46xQhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:51:02 1491 437.4 XLON xy4Az46xQTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:50:58 1203 437.5 XLON xy4Az46xQRW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:49:11 573 437.9 XLON xy4Az46xO5u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:49:11 820 438 XLON xy4Az46xO5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:48:46 744 438 XLON xy4Az46xOH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:48:46 723 438 XLON xy4Az46xOHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:48:01 581 437.9 XLON xy4Az46xPzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:47:55 581 438 XLON xy4Az46xPxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:47:35 832 438 XLON xy4Az46xPFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:47:35 975 438 XLON xy4Az46xPFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:47:07 400 438.1 XLON xy4Az46x6dI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:47:07 596 438.1 XLON xy4Az46x6dG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:47:07 596 438.1 XLON xy4Az46x6dO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:45:51 400 438.2 XLON xy4Az46x7Wl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:45:51 62 438.2 XLON xy4Az46x7Wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:45:51 462 438.3 XLON xy4Az46x7Wo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:45:32 697 438.3 XLON xy4Az46x7mw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:45:28 686 438.4 XLON xy4Az46x7zw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:45:00 854 438.4 XLON xy4Az46x7HA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:45:00 1950 438.5 XLON xy4Az46x7GU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:44:55 2529 438.6 XLON xy4Az46x7Un
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:44:15 400 438.6 XLON xy4Az46x4xx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:44:15 584 438.6 XLON xy4Az46x4wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:43:48 866 438.6 XLON xy4Az46x5bd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:43:48 819 438.6 XLON xy4Az46x5bf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:43:48 400 438.6 XLON xy4Az46x5bh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:43:48 1610 438.6 XLON xy4Az46x5bn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:43:02 836 438.4 XLON xy4Az46x5Kr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:42:56 1 438.4 XLON xy4Az46x5Ib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:42:56 616 438.4 XLON xy4Az46x5Io
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:41:36 4 438.1 XLON xy4Az46x3do
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:41:36 528 438.1 XLON xy4Az46x3dm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:41:36 400 438.1 XLON xy4Az46x3d3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:41:00 530 438 XLON xy4Az46x321
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:40:02 530 437.8 XLON xy4Az46x0pS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:39:52 157 437.8 XLON xy4Az46x0wW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:39:06 530 437.6 XLON xy4Az46x1ap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:38:35 530 437.6 XLON xy4Az46x1pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:38:32 44 437.7 XLON xy4Az46x1zK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:38:32 850 437.7 XLON xy4Az46x1zM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:38:32 2732 437.7 XLON xy4Az46x1yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:38:31 400 437.8 XLON xy4Az46x1$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:38:31 566 437.8 XLON xy4Az46x1@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:38:31 178 437.8 XLON xy4Az46x1@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:38:31 400 437.8 XLON xy4Az46x1@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:38:27 400 437.8 XLON xy4Az46x1uw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:38:27 412 437.8 XLON xy4Az46x1u5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:38:27 400 437.8 XLON xy4Az46x1uM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:35:20 859 437.5 XLON xy4Az46xF2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:35:04 1369 437.6 XLON xy4Az46xFJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:34:50 521 437.7 XLON xy4Az46xCcI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:34:50 200 437.7 XLON xy4Az46xCcK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:34:50 655 437.8 XLON xy4Az46xCXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:34:15 806 437.8 XLON xy4Az46xCxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:34:15 1739 437.9 XLON xy4Az46xCxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:33:25 62 438 XLON xy4Az46xDjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:33:25 1250 438 XLON xy4Az46xDjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:31:46 127 437.6 XLON xy4Az46xA31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:31:46 368 437.6 XLON xy4Az46xA2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:31:45 92 437.7 XLON xy4Az46xADN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:31:45 618 437.7 XLON xy4Az46xACY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:31:08 1075 437.6 XLON xy4Az46xBdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:31:05 1075 437.7 XLON xy4Az46xBZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:30:48 1609 437.8 XLON xy4Az46xBpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:30:01 1253 437.6 XLON xy4Az46x8Z1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:29:41 2426 437.6 XLON xy4Az46x8uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:28:09 154 437.4 XLON xy4Az46x9Ac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:28:09 366 437.4 XLON xy4Az46x9Ae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:27:45 601 437.5 XLON xy4Az46qsa@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:27:43 997 437.6 XLON xy4Az46qsWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:27:42 2273 437.7 XLON xy4Az46qsZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:26:10 400 437.5 XLON xy4Az46qtiH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:26:10 430 437.5 XLON xy4Az46qtiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:26:10 88 437.5 XLON xy4Az46qtiD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:26:10 1270 437.5 XLON xy4Az46qtiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:25:53 1984 437.5 XLON xy4Az46qtoA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:25:14 808 437.5 XLON xy4Az46qtKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:25:14 1477 437.5 XLON xy4Az46qtKi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:24:56 716 437.6 XLON xy4Az46qqdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:24:56 418 437.6 XLON xy4Az46qqdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:24:56 330 437.6 XLON xy4Az46qqc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:24:56 550 437.6 XLON xy4Az46qqc5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:24:54 422 437.5 XLON xy4Az46qqW1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:24:54 400 437.5 XLON xy4Az46qqW3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:21:45 869 437.1 XLON xy4Az46qozK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:21:45 58 437.1 XLON xy4Az46qozV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:21:45 747 437.1 XLON xy4Az46qoyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:21:45 530 437.2 XLON xy4Az46qoyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:20:44 854 437.5 XLON xy4Az46qpgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:20:44 198 437.6 XLON xy4Az46qpgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:20:44 928 437.6 XLON xy4Az46qpgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:20:42 2569 437.7 XLON xy4Az46qpqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:20:39 465 437.8 XLON xy4Az46qpsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:20:04 214 437.7 XLON xy4Az46qpKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:19:57 1485 437.8 XLON xy4Az46qpTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:19:57 400 437.8 XLON xy4Az46qpTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:19:57 400 437.8 XLON xy4Az46qpT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:19:57 274 437.8 XLON xy4Az46qpT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:19:57 400 437.8 XLON xy4Az46qpSW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:19:57 491 437.8 XLON xy4Az46qpTU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:19:57 400 437.8 XLON xy4Az46qpSt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:19:57 850 437.8 XLON xy4Az46qpSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:19:57 348 437.8 XLON xy4Az46qpSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:19:57 1593 437.8 XLON xy4Az46qpS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:16:14 1192 437.6 XLON xy4Az46q$bA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:15:29 530 437.5 XLON xy4Az46q$5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:14:52 752 437.5 XLON xy4Az46qyd@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:14:52 1605 437.6 XLON xy4Az46qyd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:14:21 825 437.7 XLON xy4Az46qy$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:13:14 704 437.9 XLON xy4Az46qzF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:13:14 704 438 XLON xy4Az46qzFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:12:38 484 438 XLON xy4Az46qwjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:12:27 633 438 XLON xy4Az46qwgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:12:27 381 438.1 XLON xy4Az46qwrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:12:27 170 438.1 XLON xy4Az46qwrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:12:27 400 438.1 XLON xy4Az46qwgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:12:27 299 438.2 XLON xy4Az46qwgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:12:27 2397 438.1 XLON xy4Az46qwrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:12:08 575 438.1 XLON xy4Az46qw5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:12:08 347 438.1 XLON xy4Az46qw5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:12:08 400 438.1 XLON xy4Az46qw5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:12:08 71 438.1 XLON xy4Az46qw5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:11:48 80 438.1 XLON xy4Az46qwHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:11:30 400 438.1 XLON xy4Az46qxd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:11:30 338 438.1 XLON xy4Az46qxd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:11:30 530 438 XLON xy4Az46qxdD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:10:51 591 437.9 XLON xy4Az46qxFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:10:51 391 437.9 XLON xy4Az46qxFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:10:51 400 437.9 XLON xy4Az46qxFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:10:51 400 437.9 XLON xy4Az46qxFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:10:51 418 437.9 XLON xy4Az46qxFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:10:51 158 437.9 XLON xy4Az46qxFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:09:17 121 437.2 XLON xy4Az46qvcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:09:17 685 437.2 XLON xy4Az46qvci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:09:17 749 437.2 XLON xy4Az46qvck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:09:17 386 437.2 XLON xy4Az46qvcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:09:17 564 437.2 XLON xy4Az46qvco
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:08:31 2 437.2 XLON xy4Az46qv7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:08:31 528 437.2 XLON xy4Az46qv7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:07:02 427 437 XLON xy4Az46qcA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:06:46 676 437 XLON xy4Az46qdbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:06:43 568 437.1 XLON xy4Az46qddV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:06:43 400 437.1 XLON xy4Az46qdcX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:06:43 749 437.1 XLON xy4Az46qdca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:06:03 341 437.1 XLON xy4Az46qdwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:06:03 404 437.1 XLON xy4Az46qdwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:06:03 1599 437.2 XLON xy4Az46qdwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:05:32 864 437.2 XLON xy4Az46qdOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:05:03 1350 437.1 XLON xy4Az46qa1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:04:31 464 436.9 XLON xy4Az46qblV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:04:31 282 436.9 XLON xy4Az46qbkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:04:31 1064 437 XLON xy4Az46qbkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:03:47 638 437 XLON xy4Az46qbST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:03:24 784 437 XLON xy4Az46qYqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:03:11 899 437 XLON xy4Az46qYwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:03:11 173 437 XLON xy4Az46qYw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:02:40 915 436.9 XLON xy4Az46qZYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:02:17 115 436.9 XLON xy4Az46qZuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:02:02 530 436.9 XLON xy4Az46qZD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:01:52 115 436.9 XLON xy4Az46qZNS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:01:52 521 436.9 XLON xy4Az46qZMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:01:34 400 437 XLON xy4Az46qWbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:01:34 345 437 XLON xy4Az46qWbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:01:34 663 437 XLON xy4Az46qWbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:01:04 776 436.9 XLON xy4Az46qW0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:01:01 1772 437 XLON xy4Az46qWF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:00:13 174 437 XLON xy4Az46qX@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:00:13 264 437 XLON xy4Az46qX@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:00:13 277 437 XLON xy4Az46qX@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:00:13 174 437 XLON xy4Az46qX@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 09:00:13 2029 437.1 XLON xy4Az46qX@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:59:44 1748 437.1 XLON xy4Az46qXVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:58:57 568 437.1 XLON xy4Az46qkIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:57:45 127 436.8 XLON xy4Az46qicV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:57:45 344 436.8 XLON xy4Az46qiXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:57:45 127 436.8 XLON xy4Az46qiXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:57:44 598 436.9 XLON xy4Az46qiXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:57:34 748 437 XLON xy4Az46qieU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:57:21 55 437.1 XLON xy4Az46qiyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:57:21 661 437.1 XLON xy4Az46qiyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:57:21 32 437.1 XLON xy4Az46qiys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:57:03 1800 437.2 XLON xy4Az46qiFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:56:38 939 437.3 XLON xy4Az46qjX3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:55:46 804 437 XLON xy4Az46qjMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:55:39 397 437 XLON xy4Az46qjSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:55:39 569 437.1 XLON xy4Az46qjS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:55:00 550 437.2 XLON xy4Az46qgyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:55:00 113 437.2 XLON xy4Az46qgyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:55:00 944 437.3 XLON xy4Az46qg$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:54:42 26 437.4 XLON xy4Az46qgEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:54:42 600 437.4 XLON xy4Az46qgE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:54:13 1094 437.4 XLON xy4Az46qhkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:54:13 1677 437.5 XLON xy4Az46qhfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:54:13 817 437.5 XLON xy4Az46qhfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:53:24 530 437.5 XLON xy4Az46qhVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:53:21 2452 437.5 XLON xy4Az46qhRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:51:40 586 436.8 XLON xy4Az46qfur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:51:32 41 436.7 XLON xy4Az46qf2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:51:32 867 436.8 XLON xy4Az46qfDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:50:34 585 436.9 XLON xy4Az46qMyK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:50:34 195 437 XLON xy4Az46qM$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:50:33 1063 437 XLON xy4Az46qM$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:50:33 1258 437.1 XLON xy4Az46qM$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:50:10 530 437.1 XLON xy4Az46qMBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:49:12 542 437.8 XLON xy4Az46qN2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:48:59 272 437.9 XLON xy4Az46qNLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:48:59 571 437.9 XLON xy4Az46qNLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:48:59 398 437.9 XLON xy4Az46qNKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:48:59 569 438 XLON xy4Az46qNKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:48:59 637 438 XLON xy4Az46qNKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:48:39 530 438 XLON xy4Az46qKdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:48:15 182 437.9 XLON xy4Az46qKyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:48:11 931 437.9 XLON xy4Az46qKvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:48:09 750 438 XLON xy4Az46qKuf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:47:41 400 437.8 XLON xy4Az46qKR$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:47:41 544 437.8 XLON xy4Az46qKR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:47:39 571 437.8 XLON xy4Az46qLbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:47:33 927 437.9 XLON xy4Az46qLY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:47:33 1526 437.9 XLON xy4Az46qLY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:47:31 61 437.9 XLON xy4Az46qLjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:47:18 536 438 XLON xy4Az46qLov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:47:18 400 438 XLON xy4Az46qLox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:45:51 212 437.9 XLON xy4Az46qIGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:45:51 402 437.9 XLON xy4Az46qIGs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:45:51 196 437.9 XLON xy4Az46qIGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:45:36 682 438 XLON xy4Az46qJdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:45:36 50 438.1 XLON xy4Az46qJdx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:45:36 1507 438.1 XLON xy4Az46qJdz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:44:45 1022 437.9 XLON xy4Az46qJUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:44:30 1590 438 XLON xy4Az46qGib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:43:34 530 438.1 XLON xy4Az46qHcI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:43:19 530 438.1 XLON xy4Az46qHqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:43:10 530 438.2 XLON xy4Az46qHnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:43:02 436 438.2 XLON xy4Az46qH@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:43:02 400 438.3 XLON xy4Az46qHvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:43:02 324 438.3 XLON xy4Az46qH@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:43:02 530 438.3 XLON xy4Az46qHvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:43:02 1037 438.3 XLON xy4Az46qHvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:43:02 530 438.4 XLON xy4Az46qHvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:41:19 622 438 XLON xy4Az46qUAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:41:19 641 438.1 XLON xy4Az46qULd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:41:19 392 438.1 XLON xy4Az46qULf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:41:19 2355 438.2 XLON xy4Az46qULh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:40:44 271 438.2 XLON xy4Az46qVlp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:40:05 1098 438.1 XLON xy4Az46qVDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:40:05 2312 438.2 XLON xy4Az46qVD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:39:59 950 438.3 XLON xy4Az46qVAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:39:59 213 438.3 XLON xy4Az46qVAx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:39:59 814 438.3 XLON xy4Az46qVAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:39:59 400 438.3 XLON xy4Az46qVAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:39:45 530 438.3 XLON xy4Az46qVOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:39:05 462 438.3 XLON xy4Az46qS42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:39:05 400 438.3 XLON xy4Az46qS44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:38:57 400 438.1 XLON xy4Az46qSCU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:38:57 194 438.1 XLON xy4Az46qSCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:38:52 328 438.1 XLON xy4Az46qS9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:38:52 350 438.1 XLON xy4Az46qS9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:38:52 324 438.1 XLON xy4Az46qS9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:38:52 578 438.1 XLON xy4Az46qS9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:38:41 886 438.1 XLON xy4Az46qSNa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:38:41 400 438.1 XLON xy4Az46qSNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:38:22 55 437.7 XLON xy4Az46qTbS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:36:35 780 437.5 XLON xy4Az46qQ@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:36:34 1286 437.6 XLON xy4Az46qQ@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:36:04 958 437.5 XLON xy4Az46qQJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:35:39 569 437.5 XLON xy4Az46qRgL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:35:38 303 437.5 XLON xy4Az46qRr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:35:22 799 437.6 XLON xy4Az46qRwD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:35:11 457 437.7 XLON xy4Az46qRCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:35:11 359 437.7 XLON xy4Az46qRCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:34:45 1157 437.6 XLON xy4Az46qObk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:34:45 252 437.6 XLON xy4Az46qObo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:34:44 530 437.7 XLON xy4Az46qObP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:34:43 999 437.7 XLON xy4Az46qOdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:34:32 400 437.8 XLON xy4Az46qOkh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:34:32 492 437.8 XLON xy4Az46qOkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:33:31 669 437.9 XLON xy4Az46qOSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:33:30 1112 438 XLON xy4Az46qOS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:33:28 393 438.1 XLON xy4Az46qOUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:33:28 1402 438.1 XLON xy4Az46qOPX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:33:25 2417 438.2 XLON xy4Az46qOOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:32:31 321 438.1 XLON xy4Az46qPFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:32:31 350 438.1 XLON xy4Az46qPFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:32:31 400 438.1 XLON xy4Az46qPFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:32:14 402 437.9 XLON xy4Az46qPTO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:32:14 87 437.9 XLON xy4Az46qPTU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:32:12 443 437.9 XLON xy4Az46qPPe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:30:35 248 437.5 XLON xy4Az46q7qS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:30:35 825 437.6 XLON xy4Az46q7tf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:30:33 1177 437.7 XLON xy4Az46q7nz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:29:53 777 438.2 XLON xy4Az46q7Ql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:29:52 65 438.3 XLON xy4Az46q4b7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:29:52 1043 438.3 XLON xy4Az46q4b9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:29:51 1245 438.4 XLON xy4Az46q4ad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:28:50 266 438.7 XLON xy4Az46q5qX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:28:50 1022 438.8 XLON xy4Az46q5q1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:28:48 705 438.9 XLON xy4Az46q5tt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:28:43 810 439 XLON xy4Az46q5oh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:28:43 745 439 XLON xy4Az46q5oj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:27:37 580 439.2 XLON xy4Az46q2rH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:27:37 567 439.2 XLON xy4Az46q2rR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:27:25 530 439.2 XLON xy4Az46q2xr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:27:25 398 439.3 XLON xy4Az46q2xJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:27:24 660 439.4 XLON xy4Az46q2we
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:27:23 530 439.5 XLON xy4Az46q25d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:27:23 768 439.5 XLON xy4Az46q25l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:27:23 1417 439.5 XLON xy4Az46q25n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:27:22 114 439.5 XLON xy4Az46q25P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:27:03 225 439.4 XLON xy4Az46q2KH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:26:42 174 439.5 XLON xy4Az46q3bd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:26:42 356 439.5 XLON xy4Az46q3be
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:25:34 569 440.3 XLON xy4Az46q3Vj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:25:30 642 440.4 XLON xy4Az46q0bb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:25:30 207 440.4 XLON xy4Az46q0bd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:25:18 668 440.5 XLON xy4Az46q0jF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:25:09 1293 440.6 XLON xy4Az46q0rZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:25:09 233 440.6 XLON xy4Az46q0rh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:25:09 1272 440.6 XLON xy4Az46q0ry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:24:14 910 440.1 XLON xy4Az46q1lN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:24:07 633 440.2 XLON xy4Az46q1tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:23:37 316 440.3 XLON xy4Az46q1DT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:23:37 501 440.3 XLON xy4Az46q1DV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:23:37 530 440.4 XLON xy4Az46q1CW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:22:59 779 440.6 XLON xy4Az46qEig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:22:59 714 440.7 XLON xy4Az46qEik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:22:59 400 440.7 XLON xy4Az46qEim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:22:59 937 440.7 XLON xy4Az46qEiv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:22:57 530 440.8 XLON xy4Az46qEk1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:22:25 530 440.8 XLON xy4Az46qE1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:22:06 719 440.8 XLON xy4Az46qEJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:21:54 1133 440.9 XLON xy4Az46qFby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:21:46 1519 440.9 XLON xy4Az46qFWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:21:30 459 440.9 XLON xy4Az46qFmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:20:57 813 440.7 XLON xy4Az46qFGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:20:50 354 440.8 XLON xy4Az46qFTN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:20:50 1500 440.8 XLON xy4Az46qFTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:19:49 465 440.7 XLON xy4Az46qCPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:19:43 1077 440.7 XLON xy4Az46qDcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:19:40 485 440.8 XLON xy4Az46qDjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:19:40 806 440.9 XLON xy4Az46qDjm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:19:39 130 441 XLON xy4Az46qDiT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:19:39 400 441 XLON xy4Az46qDiV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:19:39 2173 441 XLON xy4Az46qDli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:19:13 529 441.1 XLON xy4Az46qDBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:19:13 321 441.1 XLON xy4Az46qDBk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:18:52 1250 441.1 XLON xy4Az46qDRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:18:23 388 441.1 XLON xy4Az46qA5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:18:23 909 441.1 XLON xy4Az46qA5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:18:22 114 441.1 XLON xy4Az46qA5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:18:05 283 441.1 XLON xy4Az46qAJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:18:05 567 441.1 XLON xy4Az46qAJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:17:45 736 441.1 XLON xy4Az46qB$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:17:45 114 441.1 XLON xy4Az46qB$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:17:33 848 441.1 XLON xy4Az46qBMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:17:21 43 441.3 XLON xy4Az46qBO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:17:21 501 441.3 XLON xy4Az46qBOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:17:21 17 441.3 XLON xy4Az46qBOC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:17:21 400 441.3 XLON xy4Az46qBOE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:17:21 1933 441.2 XLON xy4Az46qBOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:16:46 530 440.9 XLON xy4Az46q846
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:16:22 140 440.8 XLON xy4Az46q8Tb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:16:05 698 440.7 XLON xy4Az46q9jX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:16:05 273 440.7 XLON xy4Az46q9jZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:15:35 397 440.8 XLON xy4Az46q96U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:15:35 227 440.8 XLON xy4Az46q91W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:15:34 610 440.8 XLON xy4Az46q91T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:15:08 420 440.7 XLON xy4Az46rsbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:14:58 426 440.6 XLON xy4Az46rshZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:14:52 610 440.7 XLON xy4Az46rsty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:14:52 968 440.7 XLON xy4Az46rstH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:14:38 1049 440.8 XLON xy4Az46rsus
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:14:32 717 440.9 XLON xy4Az46rs1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:14:31 1022 441 XLON xy4Az46rs0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:14:05 990 440.7 XLON xy4Az46rtXV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:14:05 2258 440.8 XLON xy4Az46rtWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:13:08 1039 440.5 XLON xy4Az46rtPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:13:07 170 440.6 XLON xy4Az46rtOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:13:07 187 440.6 XLON xy4Az46rtOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:13:07 1004 440.6 XLON xy4Az46rtOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:13:07 119 440.6 XLON xy4Az46rtOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:12:13 530 440.4 XLON xy4Az46rqBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:12:13 530 440.4 XLON xy4Az46rqBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:12:03 1078 440.3 XLON xy4Az46rqTi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:11:59 414 440.4 XLON xy4Az46rqOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:11:59 658 440.4 XLON xy4Az46rqOO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:11:59 2296 440.5 XLON xy4Az46rqOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:11:34 833 440.5 XLON xy4Az46rrze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:11:34 850 440.6 XLON xy4Az46rrzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:10:24 1221 439.9 XLON xy4Az46ro2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:10:23 2237 440 XLON xy4Az46roD3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:10:23 548 440 XLON xy4Az46roD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:10:23 497 440.1 XLON xy4Az46roEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:10:23 823 440.2 XLON xy4Az46roEh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:10:23 1877 440.3 XLON xy4Az46roEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:09:39 530 440 XLON xy4Az46rpwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:09:36 530 439.8 XLON xy4Az46rp7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:09:22 1081 439.6 XLON xy4Az46rpIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:09:17 530 439.7 XLON xy4Az46rpOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:07:54 1195 440.1 XLON xy4Az46rn0w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:07:53 1677 440.2 XLON xy4Az46rn3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:07:53 317 440.4 XLON xy4Az46rn2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:07:53 507 440.4 XLON xy4Az46rn2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:07:53 658 440.4 XLON xy4Az46rn2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:07:53 910 440.4 XLON xy4Az46rn2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:07:53 857 440.4 XLON xy4Az46rn2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:07:13 904 440.1 XLON xy4Az46r@sE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:07:11 530 440.2 XLON xy4Az46r@$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:06:41 1500 440.1 XLON xy4Az46r$dX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:06:41 240 440.1 XLON xy4Az46r$dZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:06:20 1745 440.1 XLON xy4Az46r$yy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:05:53 2232 439.5 XLON xy4Az46r$U6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:05:45 1669 439.6 XLON xy4Az46ryjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:04:58 1095 439.5 XLON xy4Az46rzWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:04:57 530 439.6 XLON xy4Az46rzWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:04:39 708 439.4 XLON xy4Az46rz@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:04:39 1009 439.5 XLON xy4Az46rz@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:04:12 480 439.4 XLON xy4Az46rzPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:04:11 797 439.5 XLON xy4Az46rzOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:04:11 1500 439.6 XLON xy4Az46rzOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:03:53 667 439.6 XLON xy4Az46rwyM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:03:53 1107 439.7 XLON xy4Az46rwyO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:03:51 703 440.1 XLON xy4Az46rwvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:03:51 530 440.2 XLON xy4Az46rwvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:03:40 125 440.4 XLON xy4Az46rw2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:03:40 831 440.4 XLON xy4Az46rw2c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:03:40 850 440.4 XLON xy4Az46rw2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:03:39 397 440.4 XLON xy4Az46rw2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:03:30 530 440.2 XLON xy4Az46rwKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:02:58 954 440 XLON xy4Az46rx17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:02:58 652 440 XLON xy4Az46rx19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:02:58 533 440 XLON xy4Az46rx1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:02:58 6 440 XLON xy4Az46rx1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:02:58 400 440 XLON xy4Az46rx1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:02:02 452 441.8 XLON xy4Az46rvY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:02:02 1172 441.9 XLON xy4Az46rvYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:02:02 2692 442 XLON xy4Az46rvjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:02:01 1713 442.1 XLON xy4Az46rvlo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:02:01 3076 442.1 XLON xy4Az46rvlq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 19/01/2022 08:02:01 1345 442.1 XLON xy4Az46rvls
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFTLEIALIF
(END) Dow Jones Newswires
January 19, 2022 13:27 ET (18:27 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
