TIDMAV.

RNS Number : 2961Z

Aviva PLC

21 January 2022

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              21(st) January 
 Date of purchase:                                      2022 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,400,000 
 Lowest price paid per share (GBp):                427.1000p 
 Highest price paid per share (GBp):               436.5000p 
 Average price paid per share (GBp):               431.4435p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 31(st) March 2022, details of which were announced on 12(th) August 2021 and later updated in the buyback extension announcement on 16(th) December 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        21(st) January 2022 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
              Transaction    Transaction            Price    Trading     Transaction 
 AVIVA PLC        Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     21/01/2022     16:28:25      3224    431.10    XLON       xb4A@pljZW5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:27:35      655     431.00    XLON       xb4A@pljZs3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:27:35       2      431.00    XLON       xb4A@pljZs5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:27:30      546     431.00    XLON       xb4A@pljZn@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:27:25      628     431.00    XLON       xb4A@pljZpK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:27:24      466     431.00    XLON       xb4A@pljZot 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:27:24      400     431.00    XLON       xb4A@pljZoA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:27:20      1061    431.00    XLON       xb4A@pljZz6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:27:20       8      431.00    XLON       xb4A@pljZz8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:27:20       67     431.00    XLON       xb4A@pljZzD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:27:20       22     431.00    XLON       xb4A@pljZzF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:26:21      552     430.80    XLON       xb4A@pljZSu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:26:20      725     430.90    XLON       xb4A@pljZSB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:26:20       52     430.90    XLON       xb4A@pljZSD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:26:17      622     431.00    XLON       xb4A@pljZUw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:26:15      2776    431.00    XLON       xb4A@pljZOd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:26:15      1666    431.10    XLON       xb4A@pljZOg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:26:15      138     431.10    XLON       xb4A@pljZOi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:26:15       1      431.10    XLON       xb4A@pljZOk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:25:25      537     430.90    XLON       xb4A@pljWzd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:25:24      717     430.90    XLON       xb4A@pljWzJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:25:20      1025    431.00    XLON       xb4A@pljWvg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:25:15      1761    431.10    XLON       xb4A@pljWw3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:25:11      622     431.20    XLON       xb4A@pljW7Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:59      2263    431.10    XLON       xb4A@pljWEt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:59      632     431.10    XLON       xb4A@pljWEv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:57      205     431.30    XLON       xb4A@pljW9t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:57      790     431.30    XLON       xb4A@pljW9x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:57      484     431.30    XLON       xb4A@pljW9v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:57      486     431.30    XLON       xb4A@pljW99 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:57       23     431.30    XLON       xb4A@pljW97 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:57      400     431.30    XLON       xb4A@pljW9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:57      500     431.30    XLON       xb4A@pljW9$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:57      1256    431.30    XLON       xb4A@pljW9z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:57      350     431.30    XLON       xb4A@pljW95 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:57      607     431.30    XLON       xb4A@pljW93 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:57      2740    431.20    XLON       xb4A@pljW9I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:41      189     431.30    XLON       xb4A@pljWIW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:24:41      433     431.30    XLON       xb4A@pljWIY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:23:42      256     431.20    XLON       xb4A@pljXn@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:23:42      350     431.20    XLON       xb4A@pljXny 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:23:42      1160    431.20    XLON       xb4A@pljXnw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:23:42      1172    431.20    XLON       xb4A@pljXnu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:23:38      2050    431.00    XLON       xb4A@pljXpj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:23:07      622     431.00    XLON       xb4A@pljX4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:23:07      1102    430.90    XLON       xb4A@pljX4G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:22:53      1426    431.00    XLON       xb4A@pljX23 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:22:52      894     431.10    XLON       xb4A@pljX2M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:22:28      1097    431.00    XLON       xb4A@pljXAR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:22:14      3112    431.00    XLON       xb4A@pljXJZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:21:42      622     431.00    XLON       xb4A@pljkY4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:21:31      177     431.10    XLON       xb4A@pljkhV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:21:31      400     431.10    XLON       xb4A@pljkgX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:21:24      672     431.20    XLON       xb4A@pljkt8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:21:24      400     431.20    XLON       xb4A@pljktA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:21:24      1433    431.20    XLON       xb4A@pljktG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:21:24       1      431.10    XLON       xb4A@pljktM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:21:24      466     431.10    XLON       xb4A@pljkss 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:21:14      441     430.90    XLON       xb4A@pljku2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:21:14      181     430.90    XLON       xb4A@pljku4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:20:39      1201    430.80    XLON       xb4A@pljkHC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:20:39      900     430.90    XLON       xb4A@pljkHV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:20:39      550     430.90    XLON       xb4A@pljkHT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:20:39      1316    430.90    XLON       xb4A@pljkGa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:20:39      622     430.90    XLON       xb4A@pljkGh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:20:39      235     430.90    XLON       xb4A@pljkGB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:20:39      274     430.90    XLON       xb4A@pljkGD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:20:39      400     430.90    XLON       xb4A@pljkGF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:20:11      1039    430.90    XLON       xb4A@pljlcq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:20:11      772     430.90    XLON       xb4A@pljlco 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:20:11      350     430.90    XLON       xb4A@pljlc8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:20:11      400     430.90    XLON       xb4A@pljlcA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:20:11      2116    430.90    XLON       xb4A@pljlcI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:20:11      624     430.90    XLON       xb4A@pljlcK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:19:14      555     431.00    XLON       xb4A@pljlyU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:19:14      400     431.00    XLON       xb4A@pljl$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:19:14      126     431.00    XLON       xb4A@pljl$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:19:14      284     431.00    XLON       xb4A@pljl$e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:19:14      400     431.00    XLON       xb4A@pljl$g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:18:30      654     431.00    XLON       xb4A@pljlFQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:18:30      400     431.00    XLON       xb4A@pljlFS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:18:25      775     431.00    XLON       xb4A@pljl8B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:17:53      1356    431.00    XLON       xb4A@pljlVM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:17:33      1216    430.90    XLON       xb4A@pljiXo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:17:31      2246    431.00    XLON       xb4A@pljiWk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:16:08      973     430.60    XLON       xb4A@plji1B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:16:06      316     430.70    XLON       xb4A@plji3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:16:06      390     430.70    XLON       xb4A@plji3s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:16:06       22     430.70    XLON       xb4A@plji3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:16:05      1818    430.70    XLON       xb4A@plji3U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:16:05      3717    430.80    XLON       xb4A@plji2W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:16:05      144     430.80    XLON       xb4A@plji2Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:15:37      822     430.90    XLON       xb4A@pljiN$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:15:37      900     430.80    XLON       xb4A@pljiN3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:15:37      400     430.80    XLON       xb4A@pljiN1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:14:55      885     430.30    XLON       xb4A@pljjY7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:14:12      1914    430.10    XLON       xb4A@pljjoC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:14:10      3621    430.20    XLON       xb4A@pljjy@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:14:10       80     430.20    XLON       xb4A@pljjy3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:12:53      2523    429.90    XLON       xb4A@pljjGg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:12:12      1019    430.00    XLON       xb4A@pljgcC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:12:12       81     430.00    XLON       xb4A@pljgcE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:12:12      849     430.10    XLON       xb4A@pljgXX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:12:12      582     430.10    XLON       xb4A@pljgXZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:12:07      3262    430.20    XLON       xb4A@pljgZm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:11:08      500     430.30    XLON       xb4A@pljg57 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:11:08      959     430.30    XLON       xb4A@pljg59 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:10:36      500     430.30    XLON       xb4A@pljgAd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:10:36      400     430.30    XLON       xb4A@pljgAb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:10:36      900     430.30    XLON       xb4A@pljgAf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:10:36      350     430.30    XLON       xb4A@pljgAZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:10:36      569     430.30    XLON       xb4A@pljgAX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:10:36      1742    430.30    XLON       xb4A@pljgAi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:10:36      1176    430.30    XLON       xb4A@pljgAk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:10:01      2028    430.40    XLON       xb4A@pljgUw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:10:01      900     430.40    XLON       xb4A@pljgU0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:10:01      400     430.40    XLON       xb4A@pljgU@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:10:01      350     430.40    XLON       xb4A@pljgUy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:10:01      2740    430.40    XLON       xb4A@pljgU7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:09:14      400     430.30    XLON       xb4A@pljhfd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:09:14      550     430.30    XLON       xb4A@pljhfb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:09:14      466     430.30    XLON       xb4A@pljhf@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:09:14      365     430.30    XLON       xb4A@pljhfG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:09:14      400     430.30    XLON       xb4A@pljhfI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:09:12       71     430.30    XLON       xb4A@pljhhY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:09:12       10     430.30    XLON       xb4A@pljhhi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:09:12      243     430.30    XLON       xb4A@pljhhk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:09:12      266     430.30    XLON       xb4A@pljhhm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:08:57      208     430.20    XLON       xb4A@pljhs2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:08:57      177     430.20    XLON       xb4A@pljhs4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:08:57       96     430.20    XLON       xb4A@pljhs9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:08:57       72     430.20    XLON       xb4A@pljhsD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:08:57      102     430.20    XLON       xb4A@pljhsB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:08:38      998     430.10    XLON       xb4A@pljhyM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:08:38      246     430.10    XLON       xb4A@pljhyK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:08:38      399     430.00    XLON       xb4A@pljhyT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:07:54      942     430.00    XLON       xb4A@pljhE4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:07:54      900     430.00    XLON       xb4A@pljhE8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:07:54      400     430.00    XLON       xb4A@pljhE6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:07:54      622     430.00    XLON       xb4A@pljhEE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:07:22      200     430.00    XLON       xb4A@pljhTV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:07:22      1039    430.00    XLON       xb4A@pljhSX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:07:22      181     430.00    XLON       xb4A@pljhSd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:07:22      400     430.00    XLON       xb4A@pljhSZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:05:28      1182    429.50    XLON       xb4A@plje1K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:05:24      1277    429.60    XLON       xb4A@plje3V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:05:09      1584    429.70    XLON       xb4A@plje97 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:04:55      1645    429.70    XLON       xb4A@pljeMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:04:22      1376    429.50    XLON       xb4A@pljfbJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:04:22      829     429.40    XLON       xb4A@pljfbH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:04:19      1918    429.60    XLON       xb4A@pljfaq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:04:14      622     429.70    XLON       xb4A@pljfcV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:03:42      2055    429.50    XLON       xb4A@pljfry 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:03:15      2241    429.50    XLON       xb4A@pljfvh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:02:31      293     429.50    XLON       xb4A@pljf9c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:02:31      997     429.50    XLON       xb4A@pljf9e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:02:13      1337    429.60    XLON       xb4A@pljfM@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:02:13       14     429.60    XLON       xb4A@pljfM0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:02:11      3177    429.70    XLON       xb4A@pljfHN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:02:11       50     429.70    XLON       xb4A@pljfHP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:01:34      1859    429.70    XLON       xb4A@pljMXO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:01:00      3058    429.70    XLON       xb4A@pljMqa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:01:00       16     429.70    XLON       xb4A@pljMqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:00:13      876     429.70    XLON       xb4A@pljM66 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     16:00:09      1471    429.80    XLON       xb4A@pljM0u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:59:16      984     429.70    XLON       xb4A@pljNar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:59:11      400     429.90    XLON       xb4A@pljNdP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:59:11      350     429.90    XLON       xb4A@pljNdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:59:11      500     429.80    XLON       xb4A@pljNdR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:59:11      149     429.90    XLON       xb4A@pljNdL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:59:10      604     429.80    XLON       xb4A@pljNcZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:59:10      714     429.80    XLON       xb4A@pljNcf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:59:10      2739    429.90    XLON       xb4A@pljNch 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:58:37      1165    430.00    XLON       xb4A@pljNnv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:58:37      2657    430.10    XLON       xb4A@pljNnx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:57:59      975     430.20    XLON       xb4A@pljN4m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:57:59      1854    430.30    XLON       xb4A@pljN42 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:57:14      1641    430.10    XLON       xb4A@pljNLJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:57:14      1900    430.10    XLON       xb4A@pljNLL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:56:58      3284    430.20    XLON       xb4A@pljNTG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:56:36      544     430.30    XLON       xb4A@pljKdV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:56:35      104     430.30    XLON       xb4A@pljKcm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:56:35      478     430.30    XLON       xb4A@pljKco 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:56:35      118     430.30    XLON       xb4A@pljKcz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:56:35      400     430.30    XLON       xb4A@pljKc$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:56:35      1453    430.30    XLON       xb4A@pljKc4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:56:35      144     430.30    XLON       xb4A@pljKc6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:55:59      1080    430.30    XLON       xb4A@pljKs@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:55:59      230     430.30    XLON       xb4A@pljKs0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:55:59       87     430.30    XLON       xb4A@pljKsB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:55:59      500     430.30    XLON       xb4A@pljKsD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:54:39       24     429.70    XLON       xb4A@pljKLY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:54:39      1877    429.80    XLON       xb4A@pljKLa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:53:02      1062    429.80    XLON       xb4A@pljLzy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:53:02      1083    429.80    XLON       xb4A@pljLz3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:53:00      2465    429.90    XLON       xb4A@pljL$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:52:55      2120    430.00    XLON       xb4A@pljLvy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:52:55      2061    430.00    XLON       xb4A@pljLv@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:52:32      1607    430.10    XLON       xb4A@pljL0F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:52:32      1993    430.10    XLON       xb4A@pljL0H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:51:25      1500    430.00    XLON       xb4A@pljLOR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:51:05      251     429.90    XLON       xb4A@pljIW2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:51:05      950     429.90    XLON       xb4A@pljIW4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:51:05      2740    430.00    XLON       xb4A@pljIW6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:50:40      364     430.10    XLON       xb4A@pljItk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:50:40      400     430.10    XLON       xb4A@pljItm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:49:46      176     429.50    XLON       xb4A@pljI20 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:49:46      367     429.50    XLON       xb4A@pljI2@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:49:45      693     429.50    XLON       xb4A@pljI2H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:49:45      482     429.50    XLON       xb4A@pljI2K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:49:35      1777    429.50    XLON       xb4A@pljIFC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:47:53      3272    428.90    XLON       xb4A@pljJpM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:47:53      400     428.90    XLON       xb4A@pljJpO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:47:53      4373    428.90    XLON       xb4A@pljJoc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:45:24      533     428.40    XLON       xb4A@pljGWA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:45:23      954     428.50    XLON       xb4A@pljGZX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:45:18      1252    428.60    XLON       xb4A@pljGY1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:45:12      196     428.70    XLON       xb4A@pljGi8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:45:12      2849    428.70    XLON       xb4A@pljGiA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:45:05      2322    428.80    XLON       xb4A@pljGfr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:44:15      1958    428.70    XLON       xb4A@pljGum 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:42:45      602     428.60    XLON       xb4A@pljGJL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:42:44      999     428.70    XLON       xb4A@pljGI$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:42:44      319     428.80    XLON       xb4A@pljGIS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:42:44      578     428.80    XLON       xb4A@pljGIQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:42:44      400     428.80    XLON       xb4A@pljGTW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:42:44      350     428.80    XLON       xb4A@pljGIO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:42:44      359     428.80    XLON       xb4A@pljGIM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:42:44      649     428.70    XLON       xb4A@pljGTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:42:44      1078    428.80    XLON       xb4A@pljGTf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:42:43      622     428.90    XLON       xb4A@pljGTL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:41:16      513     428.50    XLON       xb4A@pljHzK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:41:14      851     428.60    XLON       xb4A@pljHyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:41:13      829     428.70    XLON       xb4A@pljH$f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:41:13      515     428.70    XLON       xb4A@pljH$h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:41:13      596     428.70    XLON       xb4A@pljH$j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:40:53      582     428.60    XLON       xb4A@pljH4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:40:07      481     428.40    XLON       xb4A@pljHKs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:40:07      688     428.50    XLON       xb4A@pljHKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:40:02      287     428.50    XLON       xb4A@pljHM0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:40:02      673     428.50    XLON       xb4A@pljHMA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:40:00      2413    428.60    XLON       xb4A@pljHHE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:39:50      2318    428.70    XLON       xb4A@pljHIQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:38:17      671     428.60    XLON       xb4A@pljU@D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:38:17      1539    428.70    XLON       xb4A@pljU@J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:38:07      1994    428.80    XLON       xb4A@pljUxM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:38:07      640     428.80    XLON       xb4A@pljUxO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:38:05      251     428.80    XLON       xb4A@pljUwE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:38:04      2409    428.90    XLON       xb4A@pljUwS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:38:04      1593    428.90    XLON       xb4A@pljUwU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:37:45      550     428.90    XLON       xb4A@pljU3O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:37:45      333     428.90    XLON       xb4A@pljU3M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:37:45      493     428.90    XLON       xb4A@pljU2e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:37:45      267     428.90    XLON       xb4A@pljU2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:37:45      152     428.90    XLON       xb4A@pljU2i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:37:45      1654    428.90    XLON       xb4A@pljU2k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:36:26      1215    428.40    XLON       xb4A@pljVj6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:36:17      300     428.40    XLON       xb4A@pljVev 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:36:17      300     428.40    XLON       xb4A@pljVet 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:36:17      300     428.40    XLON       xb4A@pljVex 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:36:17      292     428.40    XLON       xb4A@pljVer 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:36:07      304     428.40    XLON       xb4A@pljVtE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:36:07      350     428.40    XLON       xb4A@pljVtG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:36:00      969     428.40    XLON       xb4A@pljVmM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:36:00      706     428.40    XLON       xb4A@pljVpa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:36:00      218     428.40    XLON       xb4A@pljVpc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:36:00      1800    428.40    XLON       xb4A@pljVpe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:34:13      639     427.80    XLON       xb4A@pljSck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:33:27      2481    427.70    XLON       xb4A@pljSpt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:32:59      622     427.70    XLON       xb4A@pljS5J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:32:35      252     427.60    XLON       xb4A@pljS2Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:32:33      2890    427.70    XLON       xb4A@pljSCy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:32:31      1304    427.80    XLON       xb4A@pljSFl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:32:22      938     427.90    XLON       xb4A@pljS9S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:31:52      2438    427.90    XLON       xb4A@pljSIX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:31:52      248     427.90    XLON       xb4A@pljSIZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:31:52      786     427.90    XLON       xb4A@pljSIb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:29:57      503     427.50    XLON       xb4A@pljTwF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:29:57      702     427.50    XLON       xb4A@pljTwQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:29:49      402     427.60    XLON       xb4A@pljT7e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:29:49      454     427.60    XLON       xb4A@pljT7g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:29:49      1953    427.70    XLON       xb4A@pljT75 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:29:46      3209    427.80    XLON       xb4A@pljT15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:29:21      1894    427.90    XLON       xb4A@pljTFp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:27:41      1345    427.60    XLON       xb4A@pljQYH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:27:35      1655    427.70    XLON       xb4A@pljQi9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:27:32      1896    427.80    XLON       xb4A@pljQl@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:27:32      1288    427.80    XLON       xb4A@pljQl0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:26:31      1467    427.70    XLON       xb4A@pljQ5W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:26:15      622     427.70    XLON       xb4A@pljQ0N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:25:44      837     427.70    XLON       xb4A@pljQAW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:25:35      2033    427.70    XLON       xb4A@pljQLu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:25:35      115     427.80    XLON       xb4A@pljQLO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:25:35      200     427.80    XLON       xb4A@pljQLQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:25:35      2934    427.80    XLON       xb4A@pljQLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:23:56      797     427.40    XLON       xb4A@pljRmO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:23:53      803     427.50    XLON       xb4A@pljRpo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:23:45      731     427.50    XLON       xb4A@pljR$6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:23:32      622     427.60    XLON       xb4A@pljRu6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:23:15      538     427.50    XLON       xb4A@pljR1D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:23:13      402     427.50    XLON       xb4A@pljR0Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:23:13      622     427.60    XLON       xb4A@pljR0q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:23:13      1109    427.60    XLON       xb4A@pljR0$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:22:36      1166    427.30    XLON       xb4A@pljRIM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:21:59      192     427.50    XLON       xb4A@pljOY3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:21:59      400     427.50    XLON       xb4A@pljOY5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:21:59       91     427.50    XLON       xb4A@pljOYC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:21:57      652     427.50    XLON       xb4A@pljOip 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:21:57      1020    427.60    XLON       xb4A@pljOiE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:21:50      1007    427.60    XLON       xb4A@pljOe6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:21:10       20     427.60    XLON       xb4A@pljOyO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:21:08      653     427.60    XLON       xb4A@pljO$G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:21:04      630     427.70    XLON       xb4A@pljOuE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:20:54      1090    427.80    XLON       xb4A@pljO0q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:20:53      2486    427.90    XLON       xb4A@pljO3v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:20:53      4112    427.90    XLON       xb4A@pljO3L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:18:34      996     428.20    XLON       xb4A@pljPmS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:18:34      622     428.20    XLON       xb4A@pljPpa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:18:16      622     428.20    XLON       xb4A@pljPuy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:18:09      1003    428.20    XLON       xb4A@pljPw3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:17:54      931     428.20    XLON       xb4A@pljP3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:17:29      798     428.20    XLON       xb4A@pljPBq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:17:29      950     428.20    XLON       xb4A@pljPBz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:17:08      1450    428.20    XLON       xb4A@pljPId 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:17:06      1181    428.30    XLON       xb4A@pljPIB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:16:02       23     428.10    XLON       xb4A@plj6gD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:16:02      552     428.10    XLON       xb4A@plj6gF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:16:02      951     428.10    XLON       xb4A@plj6gI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:15:51      776     428.20    XLON       xb4A@plj6mB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:15:44      1428    428.30    XLON       xb4A@plj6zr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:14:55      127     428.30    XLON       xb4A@plj6Kl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:14:55      400     428.30    XLON       xb4A@plj6Kn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:14:55      521     428.30    XLON       xb4A@plj6Ku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:14:46      222     428.30    XLON       xb4A@plj6H$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:14:46      400     428.30    XLON       xb4A@plj6H1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:14:46      986     428.30    XLON       xb4A@plj6H6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:14:45      622     428.40    XLON       xb4A@plj6HP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:14:33      1301    428.40    XLON       xb4A@plj6SN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:14:11      622     428.50    XLON       xb4A@plj7ak 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:14:11      1925    428.50    XLON       xb4A@plj7au 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:12:49      622     428.30    XLON       xb4A@plj74X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:12:43      1434    428.30    XLON       xb4A@plj71p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:12:07      313     428.20    XLON       xb4A@plj7MV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:12:07      1069    428.20    XLON       xb4A@plj7HY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:11:45      1272    428.30    XLON       xb4A@plj4au 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:11:07      1062    428.60    XLON       xb4A@plj4hi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:10:57      705     428.70    XLON       xb4A@plj4ne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:10:55      434     428.80    XLON       xb4A@plj4ml 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:10:55      188     428.80    XLON       xb4A@plj4mn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:10:30      678     428.80    XLON       xb4A@plj4uQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:10:30      400     428.80    XLON       xb4A@plj4uS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:10:30      909     428.80    XLON       xb4A@plj4xf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:09:59      1452    428.70    XLON       xb4A@plj4FS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:09:48      622     428.80    XLON       xb4A@plj48q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:08:57       64     429.00    XLON       xb4A@plj5cQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:08:57      536     429.00    XLON       xb4A@plj5cS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:08:55      548     429.10    XLON       xb4A@plj5XT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:08:53      910     429.20    XLON       xb4A@plj5WQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:08:53      2077    429.30    XLON       xb4A@plj5Za 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:08:15       25     429.30    XLON       xb4A@plj5t$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:08:15      925     429.30    XLON       xb4A@plj5t1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:07:55      645     429.30    XLON       xb4A@plj5u7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:07:50      575     429.40    XLON       xb4A@plj545 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:07:50      1187    429.40    XLON       xb4A@plj547 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:07:48      4017    429.50    XLON       xb4A@plj56U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:07:48      2521    429.50    XLON       xb4A@plj512 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:06:37      3513    429.50    XLON       xb4A@plj2Zl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:05:37      622     429.00    XLON       xb4A@plj2C@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:05:26      3438    429.00    XLON       xb4A@plj2Bj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:04:42      2385    428.90    XLON       xb4A@plj3b9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:03:11      1723    428.50    XLON       xb4A@plj31T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:03:10      2316    428.50    XLON       xb4A@plj300 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:02:20      1218    428.50    XLON       xb4A@plj3Jg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:02:18      1735    428.60    XLON       xb4A@plj3IE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:01:55      622     428.40    XLON       xb4A@plj0ce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:01:05      495     428.70    XLON       xb4A@plj0yK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:01:05      829     428.70    XLON       xb4A@plj0yS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:00:58      689     428.80    XLON       xb4A@plj0xl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:00:46      800     428.90    XLON       xb4A@plj07m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:00:46      146     428.90    XLON       xb4A@plj07o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:00:44      1166    429.00    XLON       xb4A@plj06k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:00:44      350     429.00    XLON       xb4A@plj06i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:00:44      400     429.00    XLON       xb4A@plj06m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:00:44      241     429.00    XLON       xb4A@plj06g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:00:44      871     429.00    XLON       xb4A@plj06v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     15:00:00      1696    428.50    XLON       xb4A@plj1ac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:59:36      622     428.50    XLON       xb4A@plj1mq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:59:18      529     428.50    XLON       xb4A@plj11x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:58:55      622     428.50    XLON       xb4A@plj1M2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:58:39      683     428.60    XLON       xb4A@plj1VC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:58:38      976     428.70    XLON       xb4A@plj1VM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:58:32      1098    428.80    XLON       xb4A@plj1Ro 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:58:32      622     428.90    XLON       xb4A@plj1Rs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:58:17      885     428.90    XLON       xb4A@pljEWw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:57:07      513     428.40    XLON       xb4A@pljEDp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:57:07      976     428.40    XLON       xb4A@pljEDv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:56:50      506     428.20    XLON       xb4A@pljEHr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:56:50      400     428.20    XLON       xb4A@pljEHt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:56:50      1669    428.20    XLON       xb4A@pljEH4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:56:42      622     428.30    XLON       xb4A@pljEIR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:56:42      1756    428.30    XLON       xb4A@pljETt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:55:39      963     428.30    XLON       xb4A@pljFyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:55:39      1229    428.40    XLON       xb4A@pljFyb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:55:29      764     428.50    XLON       xb4A@pljFvK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:54:36      1324    428.30    XLON       xb4A@pljFU9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:54:20      352     428.30    XLON       xb4A@pljCbC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:54:19      435     428.40    XLON       xb4A@pljCaW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:54:19      1617    428.40    XLON       xb4A@pljCaY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:53:07      524     428.70    XLON       xb4A@pljCuX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:53:06      870     428.80    XLON       xb4A@pljCxY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:53:05      1984    428.90    XLON       xb4A@pljCwZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:53:02      3800    429.00    XLON       xb4A@pljC5k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:51:02      127     429.30    XLON       xb4A@pljDhO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:51:02      400     429.30    XLON       xb4A@pljDhQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:51:02      879     429.30    XLON       xb4A@pljDga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:50:54      1183    429.40    XLON       xb4A@pljDtS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:50:54      176     429.50    XLON       xb4A@pljDs9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:50:54      1625    429.50    XLON       xb4A@pljDsB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:50:39      1189    429.60    XLON       xb4A@pljDzG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:50:35      222     429.70    XLON       xb4A@pljDyR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:50:35      400     429.70    XLON       xb4A@pljDyS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:50:35      3408    429.70    XLON       xb4A@pljD$Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:50:35      571     429.70    XLON       xb4A@pljD$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:50:01      749     429.80    XLON       xb4A@pljDCW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:50:01      1484    429.80    XLON       xb4A@pljDCg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:50:01      400     429.80    XLON       xb4A@pljDCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:49:38      309     429.80    XLON       xb4A@pljDGG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:49:38      400     429.80    XLON       xb4A@pljDGK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:49:38      271     429.80    XLON       xb4A@pljDGI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:49:18      1749    429.40    XLON       xb4A@pljAad 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:48:20      766     428.90    XLON       xb4A@pljA4g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:47:52      400     428.90    XLON       xb4A@pljABh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:47:13      2954    428.80    XLON       xb4A@pljAP2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:47:13      922     428.80    XLON       xb4A@pljAP6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:45:28      483     427.90    XLON       xb4A@pljBL$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:45:07      585     428.10    XLON       xb4A@pljBVw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:45:01      846     428.20    XLON       xb4A@pljBQl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:45:01      878     428.20    XLON       xb4A@pljBQq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:45:00      622     428.30    XLON       xb4A@pljBQA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:44:47      1279    428.20    XLON       xb4A@plj8Wf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:44:28      537     428.20    XLON       xb4A@plj8eH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:44:27      2191    428.30    XLON       xb4A@plj8hA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:44:11      622     428.40    XLON       xb4A@plj8ms 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:43:09      949     428.60    XLON       xb4A@plj8Ni 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:43:09      1024    428.60    XLON       xb4A@plj8Nr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:43:09      1699    428.70    XLON       xb4A@plj8Ma 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:43:09      3874    428.80    XLON       xb4A@plj8Mc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:43:00      936     428.90    XLON       xb4A@plj8Io 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:41:11      465     428.30    XLON       xb4A@plj99T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:41:10      843     428.40    XLON       xb4A@plj9BC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:41:02      1029    428.40    XLON       xb4A@plj9M4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:41:01      885     428.40    XLON       xb4A@plj9H2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:41:00      1468    428.50    XLON       xb4A@plj9Gw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:41:00      1700    428.60    XLON       xb4A@plj9GF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:40:58      127     428.70    XLON       xb4A@plj9S3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:40:58      1550    428.70    XLON       xb4A@plj9Sz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:40:58      400     428.70    XLON       xb4A@plj9S1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:40:58      116     428.70    XLON       xb4A@plj9S$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:40:58      202     428.60    XLON       xb4A@plj9SD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:40:58      1043    428.60    XLON       xb4A@plj9SF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:40:46      108     428.50    XLON       xb4A@plksaH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:40:25      400     428.60    XLON       xb4A@plksqO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:40:25      1063    428.60    XLON       xb4A@plksqM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:40:25      167     428.70    XLON       xb4A@plksqK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:40:25      1071    428.50    XLON       xb4A@plksto 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:40:25      2443    428.60    XLON       xb4A@plkstu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:40:15       19     428.70    XLON       xb4A@plksvr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:38:26      203     428.10    XLON       xb4A@plktwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:38:26      419     428.10    XLON       xb4A@plktw8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:38:23      622     428.00    XLON       xb4A@plkt7l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:37:30      622     428.00    XLON       xb4A@plktV7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:37:29      758     428.10    XLON       xb4A@plktU$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:37:25      108     428.10    XLON       xb4A@plktOV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:37:25      1033    428.20    XLON       xb4A@plktRX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:37:25      202     428.20    XLON       xb4A@plktRZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:37:20      2660    428.20    XLON       xb4A@plkqaG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:36:22      901     428.10    XLON       xb4A@plkqwv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:36:19      1285    428.20    XLON       xb4A@plkq7B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:36:18      1537    428.30    XLON       xb4A@plkq6k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:36:03      1403    428.30    XLON       xb4A@plkqEG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:35:42      3241    428.30    XLON       xb4A@plkqHw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:35:42      101     428.30    XLON       xb4A@plkqHy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:35:42      400     428.30    XLON       xb4A@plkqH@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:35:42      3436    428.30    XLON       xb4A@plkqH8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:34:05      533     427.70    XLON       xb4A@plkr9e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:33:13      513     427.20    XLON       xb4A@plkoaV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:33:13      736     427.30    XLON       xb4A@plkod0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:33:13      609     427.30    XLON       xb4A@plkodV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:32:53      671     427.10    XLON       xb4A@plkoqk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:32:51      194     427.10    XLON       xb4A@plkosZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:32:43      541     427.10    XLON       xb4A@plko$V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:32:31      788     427.10    XLON       xb4A@plkpfs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:32:29      751     427.20    XLON       xb4A@plkpe5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:32:29      372     427.20    XLON       xb4A@plkpe7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:31:54      650     427.50    XLON       xb4A@plkp2M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:31:53      938     427.60    XLON       xb4A@plkpDU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:31:53      612     427.60    XLON       xb4A@plkpCd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:31:28      722     427.40    XLON       xb4A@plkpG$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:31:28      121     427.40    XLON       xb4A@plkpG1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:31:28      470     427.50    XLON       xb4A@plkpGO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:31:24      780     427.60    XLON       xb4A@plkpTg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:31:23      622     427.70    XLON       xb4A@plkpTA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:30:37      521     427.90    XLON       xb4A@plkmmp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:30:36      748     427.90    XLON       xb4A@plkmmz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:30:28      356     428.00    XLON       xb4A@plkm$o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:30:26      318     428.00    XLON       xb4A@plkm@m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:30:08      598     428.10    XLON       xb4A@plkm15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:30:06      1030    428.20    XLON       xb4A@plkm0Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:30:06      2601    428.30    XLON       xb4A@plkm3s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:30:06      2348    428.30    XLON       xb4A@plkm3$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:29:25      622     428.30    XLON       xb4A@plkmIT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:28:50      1621    428.20    XLON       xb4A@plknXY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:28:46      279     428.20    XLON       xb4A@plknW9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:27:32      622     427.80    XLON       xb4A@plkn6G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:27:27      3051    427.80    XLON       xb4A@plkn3@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:27:22      1523    427.90    XLON       xb4A@plknCB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:27:22      1797    427.90    XLON       xb4A@plknCD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:27:05      2406    427.90    XLON       xb4A@plknBE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:26:24      400     428.00    XLON       xb4A@plknRe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:26:21      622     428.00    XLON       xb4A@plknRP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:23:20      934     427.50    XLON       xb4A@plk@O0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:22:00      757     427.60    XLON       xb4A@plk$mZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:21:58      327     427.70    XLON       xb4A@plk$px 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:21:54      630     427.70    XLON       xb4A@plk$pJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:21:54      400     427.70    XLON       xb4A@plk$pL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:21:54      1457    427.70    XLON       xb4A@plk$oX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:21:54      1062    427.70    XLON       xb4A@plk$oZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:21:26      314     427.70    XLON       xb4A@plk$vB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:21:22      904     427.80    XLON       xb4A@plk$uL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:21:22      799     427.80    XLON       xb4A@plk$uN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:21:21      1008    427.90    XLON       xb4A@plk$xf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:21:18      867     428.00    XLON       xb4A@plk$wj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:21:18       31     428.00    XLON       xb4A@plk$wl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:21:13      2356    427.80    XLON       xb4A@plk$4R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:18:15      622     427.50    XLON       xb4A@plkymv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:16:35      1126    427.50    XLON       xb4A@plkyLJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:16:29      806     427.60    XLON       xb4A@plkyKH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:16:16      1998    427.70    XLON       xb4A@plkyG3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:16:14      391     427.80    XLON       xb4A@plkyJo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:16:14      2660    427.80    XLON       xb4A@plkyJs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:13:14      1123    427.90    XLON       xb4A@plkzDh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:13:14      825     427.90    XLON       xb4A@plkzDu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:13:14      1176    428.00    XLON       xb4A@plkzDw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:11:56      872     428.00    XLON       xb4A@plkwau 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:11:55      420     428.10    XLON       xb4A@plkwaH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:11:55      265     428.10    XLON       xb4A@plkwaJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:11:34      1485    428.20    XLON       xb4A@plkwgj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:11:26      1283    428.20    XLON       xb4A@plkwsE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:09:48      622     428.40    XLON       xb4A@plkxdB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:09:36      622     428.50    XLON       xb4A@plkxZj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:09:36      622     428.50    XLON       xb4A@plkxZq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:09:15       35     428.50    XLON       xb4A@plkxkV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:09:15      208     428.50    XLON       xb4A@plkxfX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:09:15      806     428.50    XLON       xb4A@plkxfZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:09:15      1300    428.60    XLON       xb4A@plkxfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:08:56      622     428.60    XLON       xb4A@plkxtY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:08:16      925     428.50    XLON       xb4A@plkx5M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:08:16      1319    428.60    XLON       xb4A@plkx5R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:07:39      1243    428.60    XLON       xb4A@plkx9Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:07:15      622     428.60    XLON       xb4A@plkxMA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:06:12      396     428.80    XLON       xb4A@plkuty 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:06:12      1024    428.90    XLON       xb4A@plkust 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:06:12      1458    429.00    XLON       xb4A@plkusv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:06:02      642     429.10    XLON       xb4A@plkuyx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:05:04      775     429.10    XLON       xb4A@plkuHC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:04:32      1072    429.30    XLON       xb4A@plkuRS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:04:32      1530    429.40    XLON       xb4A@plkuQs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:04:32      1386    429.40    XLON       xb4A@plkvba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:02:59      664     429.40    XLON       xb4A@plkvyi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:02:39      686     429.50    XLON       xb4A@plkvxE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:02:37      467     429.60    XLON       xb4A@plkvw5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:02:35      2668    429.70    XLON       xb4A@plkvwO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:02:35      703     429.60    XLON       xb4A@plkvwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:02:35       74     429.70    XLON       xb4A@plkv5s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:02:35      3233    429.70    XLON       xb4A@plkv5u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:01:39      1993    429.80    XLON       xb4A@plkvHl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:01:39      478     429.80    XLON       xb4A@plkvHn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     14:01:23      400     429.80    XLON       xb4A@plkvUN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:58:32      1006    429.50    XLON       xb4A@plkc9a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:58:22      655     429.60    XLON       xb4A@plkcA6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:58:22      2294    429.60    XLON       xb4A@plkcLi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:57:37      2487    429.60    XLON       xb4A@plkddR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:55:29      1236    429.70    XLON       xb4A@plkd1g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:55:26      3033    429.70    XLON       xb4A@plkd3Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:55:26      1887    429.90    XLON       xb4A@plkd3N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:55:26      252     429.90    XLON       xb4A@plkd3P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:55:26       13     429.90    XLON       xb4A@plkd2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:55:26      550     429.90    XLON       xb4A@plkd2i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:55:26      350     429.90    XLON       xb4A@plkd2k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:51:51      922     429.40    XLON       xb4A@plkaBm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:51:51      645     429.30    XLON       xb4A@plkaBk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:51:36      1086    429.40    XLON       xb4A@plkaKR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:51:35      414     429.40    XLON       xb4A@plkaNY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:51:28      948     429.50    XLON       xb4A@plkaHQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:51:28      516     429.70    XLON       xb4A@plkaG@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:51:28      444     429.70    XLON       xb4A@plkaG2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:51:28      400     429.70    XLON       xb4A@plkaG0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:51:28      2164    429.60    XLON       xb4A@plkaGB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:51:27      483     429.70    XLON       xb4A@plkaGP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:51:27      2165    429.70    XLON       xb4A@plkaJg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:47:56      3374    429.70    XLON       xb4A@plkYe$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:47:53      410     429.80    XLON       xb4A@plkYhj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:47:53      400     429.80    XLON       xb4A@plkYhl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:47:53      2146    429.80    XLON       xb4A@plkYhr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:47:50      947     429.90    XLON       xb4A@plkYgx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:47:50      283     429.90    XLON       xb4A@plkYgz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:47:50      400     429.90    XLON       xb4A@plkYg$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:45:42      622     429.90    XLON       xb4A@plkYJe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:43:33      1927    429.90    XLON       xb4A@plkZ6m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:42:36      622     429.80    XLON       xb4A@plkZPx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:41:44      236     429.70    XLON       xb4A@plkWrQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:41:39      469     429.80    XLON       xb4A@plkWtj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:41:39      1342    429.80    XLON       xb4A@plkWtm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:41:39      3134    429.90    XLON       xb4A@plkWtz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:40:39      215     429.90    XLON       xb4A@plkW2x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:39:26      909     429.80    XLON       xb4A@plkWQv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:39:26      941     429.90    XLON       xb4A@plkWQx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:38:07      1793    429.80    XLON       xb4A@plkXp3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:38:01      1533    429.90    XLON       xb4A@plkX$n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:38:01      742     429.90    XLON       xb4A@plkX$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:36:57      211     429.70    XLON       xb4A@plkXN8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:36:55      411     429.70    XLON       xb4A@plkXMy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:35:21      938     429.40    XLON       xb4A@plkkei 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:35:21      2751    429.50    XLON       xb4A@plkke2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:34:20      1667    429.50    XLON       xb4A@plkkMU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:31:49      657     429.20    XLON       xb4A@plklA1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:31:47      558     429.20    XLON       xb4A@plklKZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:31:47      2110    429.40    XLON       xb4A@plklKf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:31:47      925     429.30    XLON       xb4A@plklKb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:30:17      1847    429.50    XLON       xb4A@plkiYF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:30:17      321     429.50    XLON       xb4A@plkiYH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:30:14      878     429.60    XLON       xb4A@plkiik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:30:14      2274    429.60    XLON       xb4A@plkiio 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:13      525     429.20    XLON       xb4A@plkjrF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:11      118     429.20    XLON       xb4A@plkjqe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:10      889     429.30    XLON       xb4A@plkjq$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:07      1426    429.40    XLON       xb4A@plkjsk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:06      272     429.40    XLON       xb4A@plkjsC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:06      330     429.40    XLON       xb4A@plkjsE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:05      125     429.60    XLON       xb4A@plkjnb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:05      400     429.60    XLON       xb4A@plkjnp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:05      1169    429.60    XLON       xb4A@plkjnj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:05      1165    429.60    XLON       xb4A@plkjnh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:05      486     429.60    XLON       xb4A@plkjnn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:05      500     429.60    XLON       xb4A@plkjnl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:05      350     429.60    XLON       xb4A@plkjnf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:05      350     429.60    XLON       xb4A@plkjnd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:05      685     429.50    XLON       xb4A@plkjnx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:26:05      1215    429.50    XLON       xb4A@plkjnz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:20:35      1035    429.20    XLON       xb4A@plkg97 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:20:07      735     429.20    XLON       xb4A@plkgI8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:20:01      624     429.30    XLON       xb4A@plkgSL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:19:37      700     429.30    XLON       xb4A@plkhbP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:19:32      622     429.40    XLON       xb4A@plkhdj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:19:09      1227    429.40    XLON       xb4A@plkhYO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:19:08      1350    429.50    XLON       xb4A@plkhjw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:16:44      881     429.60    XLON       xb4A@plkhN9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:16:05      592     429.80    XLON       xb4A@plkhOP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:16:04      1071    429.90    XLON       xb4A@plkhRu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:16:04      1526    430.00    XLON       xb4A@plkhRw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:14:09      693     430.20    XLON       xb4A@plkexi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:14:09      989     430.30    XLON       xb4A@plkexs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:13:46      386     430.20    XLON       xb4A@plke2h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:13:42      898     430.30    XLON       xb4A@plkeD4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:13:42      400     430.30    XLON       xb4A@plkeD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:13:42      926     430.30    XLON       xb4A@plkeDG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:13:41      622     430.40    XLON       xb4A@plkeCv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:11:35      187     430.40    XLON       xb4A@plkfi3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:11:35      980     430.40    XLON       xb4A@plkfi5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:11:35      400     430.50    XLON       xb4A@plkflX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:11:35      350     430.50    XLON       xb4A@plkfiV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:11:35      350     430.50    XLON       xb4A@plkfiR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:11:35       22     430.50    XLON       xb4A@plkfiP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:11:35      500     430.50    XLON       xb4A@plkfiT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:11:35      1672    430.50    XLON       xb4A@plkflg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:09:45      350     430.50    XLON       xb4A@plkf9b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:09:45      144     430.50    XLON       xb4A@plkfEV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:09:45      400     430.50    XLON       xb4A@plkf9Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:09:45      350     430.50    XLON       xb4A@plkf9X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:09:45      838     430.50    XLON       xb4A@plkf9o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:07:48      1046    430.50    XLON       xb4A@plkfQM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:07:48      733     430.40    XLON       xb4A@plkfQK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:07:34      622     430.60    XLON       xb4A@plkMcp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:07:33      1395    430.60    XLON       xb4A@plkMcv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:06:25      1347    430.60    XLON       xb4A@plkMrM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:04:32      622     430.40    XLON       xb4A@plkM93 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:04:32      994     430.50    XLON       xb4A@plkM9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:04:31      1419    430.60    XLON       xb4A@plkM8o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:03:03      581     430.50    XLON       xb4A@plkNd9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:02:52      251     430.60    XLON       xb4A@plkNZi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:02:52      1129    430.60    XLON       xb4A@plkNZk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:02:52      1882    430.60    XLON       xb4A@plkNZz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:00:35      513     430.10    XLON       xb4A@plkN0e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:00:35      852     430.20    XLON       xb4A@plkN0i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     13:00:35      1788    430.30    XLON       xb4A@plkN0m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:59:27       72     430.00    XLON       xb4A@plkNJG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:59:14       92     430.00    XLON       xb4A@plkNT4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:58:55      716     430.00    XLON       xb4A@plkNU1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:58:53      117     430.00    XLON       xb4A@plkNUF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:57:03      553     430.10    XLON       xb4A@plkKpa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:56:39      1022    430.10    XLON       xb4A@plkK@W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:56:36      780     430.20    XLON       xb4A@plkK@A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:56:16      961     430.20    XLON       xb4A@plkK4V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:54:43      208     430.50    XLON       xb4A@plkKGv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:54:43      471     430.50    XLON       xb4A@plkKGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:54:43      587     430.50    XLON       xb4A@plkKG@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:54:15      622     430.40    XLON       xb4A@plkKPf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:54:11      1218    430.40    XLON       xb4A@plkKRd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:53:08      376     430.50    XLON       xb4A@plkLec 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:53:08      400     430.50    XLON       xb4A@plkLee 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:53:08      1711    430.50    XLON       xb4A@plkLep 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:52:31      198     430.60    XLON       xb4A@plkLtK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:52:31      1445    430.60    XLON       xb4A@plkLtM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:51:01      200     430.60    XLON       xb4A@plkL3S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:51:01      550     430.60    XLON       xb4A@plkL3O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:51:01      350     430.60    XLON       xb4A@plkL3Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:51:01      350     430.60    XLON       xb4A@plkL3M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:51:01      1024    430.60    XLON       xb4A@plkL2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:51:01      486     430.60    XLON       xb4A@plkL2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:48:41      738     430.40    XLON       xb4A@plkLQP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:48:41      1052    430.50    XLON       xb4A@plkLQR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:48:22      593     430.50    XLON       xb4A@plkIdK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:46:43      527     430.60    XLON       xb4A@plkIpJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:46:41      755     430.70    XLON       xb4A@plkIo$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:46:39      1068    430.80    XLON       xb4A@plkIoL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:46:39      2411    430.90    XLON       xb4A@plkIoN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:45:05      2679    431.00    XLON       xb4A@plkI8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:44:41      327     431.00    XLON       xb4A@plkIMS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:44:35      168     431.10    XLON       xb4A@plkIH5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:44:35      400     431.10    XLON       xb4A@plkIH7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:44:35      1814    431.10    XLON       xb4A@plkIHA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:41:01      400     431.00    XLON       xb4A@plkJuG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:41:01      350     431.00    XLON       xb4A@plkJu8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:41:01      490     431.00    XLON       xb4A@plkJuC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:41:01      305     431.00    XLON       xb4A@plkJu6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:41:00      1546    431.00    XLON       xb4A@plkJxd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:41:00      362     431.00    XLON       xb4A@plkJxf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:38:44      706     431.10    XLON       xb4A@plkJSZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:38:44      163     431.10    XLON       xb4A@plkJSd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:38:42      1239    431.20    XLON       xb4A@plkJS8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:37:51      327     431.10    XLON       xb4A@plkGdb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:37:51      116     431.10    XLON       xb4A@plkGdd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:37:50      329     431.10    XLON       xb4A@plkGdu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:36:43      710     431.20    XLON       xb4A@plkGqG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:36:40      173     431.30    XLON       xb4A@plkGtg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:36:40      574     431.30    XLON       xb4A@plkGti 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:36:03      651     431.40    XLON       xb4A@plkGvw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:36:03      782     431.40    XLON       xb4A@plkGv0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:35:31      1540    431.50    XLON       xb4A@plkG7B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:33:37      1063    431.60    XLON       xb4A@plkHa$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:33:35      1108    431.70    XLON       xb4A@plkHdR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:32:43      224     431.60    XLON       xb4A@plkHns 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:32:03      624     431.60    XLON       xb4A@plkHuE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:31:53      415     431.70    XLON       xb4A@plkH7u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:31:53      380     431.70    XLON       xb4A@plkH7w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:31:52      1136    431.80    XLON       xb4A@plkH7B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:30:36      352     431.70    XLON       xb4A@plkHMA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:30:36      859     431.70    XLON       xb4A@plkHMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:30:36      2537    431.80    XLON       xb4A@plkHHs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:28:25      782     431.60    XLON       xb4A@plkUtZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:27:36      669     431.70    XLON       xb4A@plkU5u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:27:22      595     431.80    XLON       xb4A@plkU6w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:26:38      751     431.90    XLON       xb4A@plkUNp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:26:15      835     432.00    XLON       xb4A@plkUTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:25:46      495     432.00    XLON       xb4A@plkUQO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:25:45      224     432.00    XLON       xb4A@plkUQV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:25:26      551     431.90    XLON       xb4A@plkVXM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:25:26      400     431.90    XLON       xb4A@plkVXQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:25:25      225     431.90    XLON       xb4A@plkVWm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:25:25      588     431.90    XLON       xb4A@plkVWo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:24:35      963     432.00    XLON       xb4A@plkVnF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:24:32      870     432.00    XLON       xb4A@plkVmh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:24:28      2235    432.10    XLON       xb4A@plkVpl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:23:00      1023    432.00    XLON       xb4A@plkVNJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:23:00      1500    432.00    XLON       xb4A@plkVNL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:22:34      273     432.10    XLON       xb4A@plkVPd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:22:34      400     432.10    XLON       xb4A@plkVPf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:20:59      877     432.00    XLON       xb4A@plkSuo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:20:59      1787    432.00    XLON       xb4A@plkSuq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:20:36      436     432.00    XLON       xb4A@plkS1U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:19:50      296     432.10    XLON       xb4A@plkSLF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:19:50      1585    432.10    XLON       xb4A@plkSLH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:19:50      400     432.10    XLON       xb4A@plkSLM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:19:50      350     432.10    XLON       xb4A@plkSLJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:19:50      504     432.10    XLON       xb4A@plkSLK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:19:37      400     432.10    XLON       xb4A@plkSHZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:18:08      193     431.90    XLON       xb4A@plkT4e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:17:28      229     432.00    XLON       xb4A@plkTSd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:17:28      334     432.00    XLON       xb4A@plkTSf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:17:23      116     432.00    XLON       xb4A@plkTVz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:17:22      181     432.00    XLON       xb4A@plkTV7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:17:02      258     431.90    XLON       xb4A@plkTRk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:16:52      2185    432.00    XLON       xb4A@plkQa7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:16:24      2120    432.10    XLON       xb4A@plkQYo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:15:00      1960    432.10    XLON       xb4A@plkQ5B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:14:09      1607    432.00    XLON       xb4A@plkQHl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:12:56      760     432.00    XLON       xb4A@plkRYC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:12:37      763     432.10    XLON       xb4A@plkRhZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:12:09      400     432.10    XLON       xb4A@plkRnw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:12:09      191     432.10    XLON       xb4A@plkRns 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:12:09      500     432.10    XLON       xb4A@plkRnu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:12:09      1352    432.10    XLON       xb4A@plkRn7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:11:28      506     432.10    XLON       xb4A@plkRuB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:11:28      298     432.10    XLON       xb4A@plkRuD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:10:58      1108    432.10    XLON       xb4A@plkRDy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:10:43      1357    432.20    XLON       xb4A@plkRBA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:10:17       98     432.30    XLON       xb4A@plkRGV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:10:17      1575    432.30    XLON       xb4A@plkRJX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:08:55      959     432.00    XLON       xb4A@plkOhJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:08:50      408     432.10    XLON       xb4A@plkOg9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:08:50      2635    432.10    XLON       xb4A@plkOgD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:08:50      183     432.20    XLON       xb4A@plkOgO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:08:50      400     432.20    XLON       xb4A@plkOgQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:07:01      410     432.00    XLON       xb4A@plkOQ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:06:36      704     432.20    XLON       xb4A@plkPjb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:06:36       98     432.20    XLON       xb4A@plkPjd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:06:24      954     432.30    XLON       xb4A@plkPfo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:06:03      350     432.40    XLON       xb4A@plkPnJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:06:03      400     432.40    XLON       xb4A@plkPnL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:06:03      350     432.40    XLON       xb4A@plkPnH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:06:03      264     432.40    XLON       xb4A@plkPnF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:06:03      2418    432.40    XLON       xb4A@plkPmW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:05:30      622     432.50    XLON       xb4A@plkP7b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:03:51      575     432.60    XLON       xb4A@plkPPt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:03:50      784     432.70    XLON       xb4A@plkPOZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:03:33      443     432.70    XLON       xb4A@plk6di 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:03:33      305     432.80    XLON       xb4A@plk6du 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:03:33      259     432.80    XLON       xb4A@plk6dw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:03:33      395     432.80    XLON       xb4A@plk6dy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:03:33      344     432.80    XLON       xb4A@plk6d@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:03:30      1062    432.80    XLON       xb4A@plk6Xt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:03:30       65     432.90    XLON       xb4A@plk6Xx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:03:30      2357    432.90    XLON       xb4A@plk6Xz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:01:55      840     432.90    XLON       xb4A@plk6wO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:01:55      224     432.90    XLON       xb4A@plk6wQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:01:52      1180    433.00    XLON       xb4A@plk65v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:01:15      670     433.00    XLON       xb4A@plk639 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     12:01:15      965     433.00    XLON       xb4A@plk63B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:59:56      400     433.20    XLON       xb4A@plk6GN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:59:56      400     433.20    XLON       xb4A@plk6Jk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:59:55      198     433.20    XLON       xb4A@plk6Jz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:59:55      350     433.20    XLON       xb4A@plk6J$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:59:55      350     433.20    XLON       xb4A@plk6J1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:59:29      449     433.20    XLON       xb4A@plk6Ps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:59:20      759     433.20    XLON       xb4A@plk7bc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:59:18      1679    433.30    XLON       xb4A@plk7aj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:59:16      2680    433.40    XLON       xb4A@plk7Xm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:58:18      1156    433.40    XLON       xb4A@plk7s4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:58:18      477     433.40    XLON       xb4A@plk7s6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:58:14      400     433.50    XLON       xb4A@plk7m@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:58:14      500     433.50    XLON       xb4A@plk7mw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:58:14      665     433.50    XLON       xb4A@plk7mu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:58:14      1702    433.50    XLON       xb4A@plk7mC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:56:15      1246    433.50    XLON       xb4A@plk7Bd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:55:20      755     433.30    XLON       xb4A@plk7Os 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:55:18      800     433.30    XLON       xb4A@plk7Re 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:55:18      1128    433.40    XLON       xb4A@plk7Rz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:55:17      2744    433.50    XLON       xb4A@plk7RB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:55:17      2812    433.70    XLON       xb4A@plk7RI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:55:17      400     433.70    XLON       xb4A@plk7RK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:52:19      112     433.40    XLON       xb4A@plk4Tj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:52:19      217     433.40    XLON       xb4A@plk4Tl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:52:19      331     433.40    XLON       xb4A@plk4Tn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:52:15      1864    433.40    XLON       xb4A@plk4S9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:52:15      830     433.40    XLON       xb4A@plk4SB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:52:11      400     433.50    XLON       xb4A@plk4U0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:52:11      146     433.50    XLON       xb4A@plk4U@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:52:11      777     433.50    XLON       xb4A@plk4Pq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:52:11      437     433.50    XLON       xb4A@plk4Ps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:52:11      350     433.50    XLON       xb4A@plk4Pu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:52:11      139     433.50    XLON       xb4A@plk4Pw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:52:11       35     433.50    XLON       xb4A@plk4P@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:51:08      1100    433.40    XLON       xb4A@plk5hS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:51:03      486     433.50    XLON       xb4A@plk5qd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:51:03       34     433.50    XLON       xb4A@plk5qb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:51:03      1099    433.50    XLON       xb4A@plk5qv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:51:03      400     433.50    XLON       xb4A@plk5qx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:51:03      294     433.50    XLON       xb4A@plk5qt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:51:03      845     433.50    XLON       xb4A@plk5q@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:51:03      944     433.50    XLON       xb4A@plk5q0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:48:58       72     433.40    XLON       xb4A@plk5Sl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:48:11      400     433.50    XLON       xb4A@plk2gg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:48:11      350     433.50    XLON       xb4A@plk2gc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:48:11      420     433.50    XLON       xb4A@plk2ge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:48:11      780     433.50    XLON       xb4A@plk2gY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:48:11      633     433.50    XLON       xb4A@plk2ga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:48:09      400     433.50    XLON       xb4A@plk2gP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:45:12      206     433.40    XLON       xb4A@plk2QU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:45:12      400     433.40    XLON       xb4A@plk3bW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:45:12      896     433.30    XLON       xb4A@plk3bi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:45:12      606     433.40    XLON       xb4A@plk3bk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:45:12      1558    433.40    XLON       xb4A@plk3bm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:45:12      1513    433.50    XLON       xb4A@plk3bo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:45:12      400     433.50    XLON       xb4A@plk3bq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:42:24      985     433.50    XLON       xb4A@plk35o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:42:23      2354    433.50    XLON       xb4A@plk35x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:41:49      2629    433.60    XLON       xb4A@plk3Dt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:40:07      1749    433.40    XLON       xb4A@plk0bt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:40:07      488     433.40    XLON       xb4A@plk0bv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:40:02      106     433.50    XLON       xb4A@plk0ar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:40:02       56     433.50    XLON       xb4A@plk0az 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:40:02       58     433.50    XLON       xb4A@plk0ax 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:40:02      957     433.50    XLON       xb4A@plk0aA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:40:02      978     433.50    XLON       xb4A@plk0aO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:40:02      434     433.50    XLON       xb4A@plk0aQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:40:02       23     433.50    XLON       xb4A@plk0aM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:37:45      350     433.40    XLON       xb4A@plk0xi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:36:30      536     433.40    XLON       xb4A@plk0Bl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:36:18      453     433.30    XLON       xb4A@plk0LN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:36:18      857     433.30    XLON       xb4A@plk0LP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:35:41      731     433.40    XLON       xb4A@plk0TY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:35:41      264     433.40    XLON       xb4A@plk0Ta 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:35:39      528     433.50    XLON       xb4A@plk0Tf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:35:37      2271    433.50    XLON       xb4A@plk0To 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:34:36      400     433.60    XLON       xb4A@plk1c0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:34:36       66     433.60    XLON       xb4A@plk1c@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:34:36      1662    433.50    XLON       xb4A@plk1c7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:34:26      842     433.60    XLON       xb4A@plk1ZZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:34:26       14     433.60    XLON       xb4A@plk1Zb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:34:26      400     433.60    XLON       xb4A@plk1Zm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:33:00      2663    433.60    XLON       xb4A@plk1po 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:32:44      134     433.60    XLON       xb4A@plk1zz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:32:44      400     433.60    XLON       xb4A@plk1z$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:32:41      400     433.60    XLON       xb4A@plk1$d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:32:41      617     433.60    XLON       xb4A@plk1$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:31:08      992     433.20    XLON       xb4A@plk1L5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:31:04      293     433.20    XLON       xb4A@plk1K6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:31:02      1518    433.30    XLON       xb4A@plk1N3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:31:02      299     433.30    XLON       xb4A@plk1N5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:31:02      400     433.30    XLON       xb4A@plk1N7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:31:02      247     433.30    XLON       xb4A@plk1NA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:31:02      1900    433.30    XLON       xb4A@plk1NC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:29:04      486     433.30    XLON       xb4A@plkElp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:29:03      136     433.30    XLON       xb4A@plkElu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:29:03      1956    433.30    XLON       xb4A@plkEl9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:27:00      300     433.20    XLON       xb4A@plkE7S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:26:58      400     433.20    XLON       xb4A@plkE6k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:26:56      510     433.30    XLON       xb4A@plkE1k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:26:56      500     433.30    XLON       xb4A@plkE1m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:26:53      500     433.30    XLON       xb4A@plkE1H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:26:51      2063    433.40    XLON       xb4A@plkE0c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:26:51      132     433.40    XLON       xb4A@plkE0k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:25:56      2478    433.40    XLON       xb4A@plkELT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:25:32      735     433.40    XLON       xb4A@plkEIx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:25:32      274     433.40    XLON       xb4A@plkEIv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:25:32       13     433.40    XLON       xb4A@plkEIz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:23:11      223     433.30    XLON       xb4A@plkFmH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:23:11      460     433.30    XLON       xb4A@plkFmJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:23:11      400     433.30    XLON       xb4A@plkFmL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:23:11      815     433.30    XLON       xb4A@plkFmV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:43      1006    433.40    XLON       xb4A@plkFvt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:41      1784    433.50    XLON       xb4A@plkFvP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:41      116     433.50    XLON       xb4A@plkFvR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:36      907     433.60    XLON       xb4A@plkFxm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:36      759     433.60    XLON       xb4A@plkFxq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:36      566     433.60    XLON       xb4A@plkFxo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:18      600     433.50    XLON       xb4A@plkF5r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:18      336     433.50    XLON       xb4A@plkF5p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:18      400     433.50    XLON       xb4A@plkF5t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:17      400     433.50    XLON       xb4A@plkF50 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:17      290     433.50    XLON       xb4A@plkF5@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:17      1048    433.50    XLON       xb4A@plkF5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:17      400     433.50    XLON       xb4A@plkF5G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:17      430     433.50    XLON       xb4A@plkF5E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:17      1161    433.50    XLON       xb4A@plkF5V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:17      400     433.50    XLON       xb4A@plkF4X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:22:17      1655    433.50    XLON       xb4A@plkF4d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:19:01      498     433.10    XLON       xb4A@plkCx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:19:01      1002    433.10    XLON       xb4A@plkCx3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:19:01      662     433.10    XLON       xb4A@plkCx5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:18:46      971     433.10    XLON       xb4A@plkCDP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:17:48      624     433.10    XLON       xb4A@plkCM$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:17:48      774     433.20    XLON       xb4A@plkCM9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:17:48      118     433.20    XLON       xb4A@plkCMB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:17:45      810     433.30    XLON       xb4A@plkCHY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:17:40      2614    433.40    XLON       xb4A@plkCG1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:17:25      761     433.40    XLON       xb4A@plkCSW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:17:24      913     433.40    XLON       xb4A@plkCSY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:17:20      2427    433.50    XLON       xb4A@plkCVB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:16:15      400     433.40    XLON       xb4A@plkDij 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:16:15      1075    433.40    XLON       xb4A@plkDix 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:15:38      883     433.40    XLON       xb4A@plkDgP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:15:28      727     433.50    XLON       xb4A@plkDqo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:15:26      982     433.50    XLON       xb4A@plkDqA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:15:23      369     433.50    XLON       xb4A@plkDte 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:15:21      2399    433.60    XLON       xb4A@plkDtT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:15:08      768     433.50    XLON       xb4A@plkDpR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:14:38      400     433.60    XLON       xb4A@plkDv5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:14:38      142     433.60    XLON       xb4A@plkDv3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:14:38      211     433.60    XLON       xb4A@plkDvE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:14:38      363     433.60    XLON       xb4A@plkDvG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:14:38      269     433.60    XLON       xb4A@plkDvI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:13:18      873     433.60    XLON       xb4A@plkD9h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:13:18      314     433.60    XLON       xb4A@plkD9j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:13:14      1296    433.70    XLON       xb4A@plkD9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:13:14      400     433.70    XLON       xb4A@plkD9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:13:14      2187    433.70    XLON       xb4A@plkD9P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:12:03      1325    433.60    XLON       xb4A@plkDTD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:11:03      533     433.50    XLON       xb4A@plkAaI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:10:58      1063    433.60    XLON       xb4A@plkAXp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:10:47      324     433.70    XLON       xb4A@plkAZ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:10:47      2283    433.70    XLON       xb4A@plkAZ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:10:47      967     433.80    XLON       xb4A@plkAZG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:10:47      718     433.80    XLON       xb4A@plkAZI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:10:47      400     433.80    XLON       xb4A@plkAZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:10:19      317     433.80    XLON       xb4A@plkAlQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:10:19      400     433.80    XLON       xb4A@plkAlS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:10:19      622     433.80    XLON       xb4A@plkAkd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:09:27      2437    433.70    XLON       xb4A@plkApk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:09:24      1162    433.80    XLON       xb4A@plkAow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:09:24      400     433.80    XLON       xb4A@plkAoy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:08:22      1038    433.70    XLON       xb4A@plkA33 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:08:20      261     433.70    XLON       xb4A@plkA3T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:08:20      629     433.70    XLON       xb4A@plkA2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:05:53      896     433.50    XLON       xb4A@plkBZZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:05:31      542     433.70    XLON       xb4A@plkBel 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:05:31      583     433.70    XLON       xb4A@plkBen 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:05:31      1338    433.80    XLON       xb4A@plkBhX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:05:31      400     433.80    XLON       xb4A@plkBhZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:05:31      1865    433.80    XLON       xb4A@plkBht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:05:31      710     433.80    XLON       xb4A@plkBhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:05:07      931     433.60    XLON       xb4A@plkBnI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:04:01      116     433.40    XLON       xb4A@plkB2K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:03:01      506     433.20    XLON       xb4A@plkBI7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:03:01      116     433.20    XLON       xb4A@plkBI9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:02:56      497     433.20    XLON       xb4A@plkBTB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:02:45      116     433.20    XLON       xb4A@plkBVi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:02:43       9      433.30    XLON       xb4A@plkBVw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:02:43      967     433.30    XLON       xb4A@plkBVy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:02:43       57     433.30    XLON       xb4A@plkBV@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:02:21      116     433.30    XLON       xb4A@plkBOP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:01:58      622     433.40    XLON       xb4A@plk8cO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:01:14      1181    433.50    XLON       xb4A@plk8er 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:01:13      1109    433.60    XLON       xb4A@plk8e4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:00:10      273     433.20    XLON       xb4A@plk8x3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:00:05      416     433.10    XLON       xb4A@plk85W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:00:02      1163    433.20    XLON       xb4A@plk84c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     11:00:01      2586    433.20    XLON       xb4A@plk87@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:59:37      2648    433.30    XLON       xb4A@plk89o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:59:06      1356    433.30    XLON       xb4A@plk8IN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:59:06      1324    433.30    XLON       xb4A@plk8TW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:58:02      533     433.30    XLON       xb4A@plk9gS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:58:02      224     433.30    XLON       xb4A@plk9gQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:58:02      400     433.30    XLON       xb4A@plk9rj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:58:02      105     433.30    XLON       xb4A@plk9rh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:57:47      400     433.30    XLON       xb4A@plk9pZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:57:47       96     433.30    XLON       xb4A@plk9pX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:57:27       83     433.10    XLON       xb4A@plk95X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:57:27      1633    433.20    XLON       xb4A@plk95Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:57:02      149     433.10    XLON       xb4A@plk9FW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:57:02      473     433.10    XLON       xb4A@plk9FY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:55:50      476     433.00    XLON       xb4A@pllsYg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:55:13      575     433.00    XLON       xb4A@pllsyE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:55:01      658     433.10    XLON       xb4A@pllsxi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:54:52      1100    433.20    XLON       xb4A@plls7o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:54:51      1747    433.30    XLON       xb4A@plls6Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:54:51      400     433.30    XLON       xb4A@plls6c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:54:51      440     433.30    XLON       xb4A@plls6a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:54:51      2508    433.30    XLON       xb4A@plls6l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:53:51      546     433.40    XLON       xb4A@pllta$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:53:49      620     433.40    XLON       xb4A@plltdu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:53:49      1074    433.50    XLON       xb4A@plltdy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:53:49      400     433.50    XLON       xb4A@plltd0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:53:49      500     433.50    XLON       xb4A@plltd@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:53:45      909     433.50    XLON       xb4A@plltX@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:53:30      1115    433.50    XLON       xb4A@plltku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:53:30      400     433.50    XLON       xb4A@plltkw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:53:30      1665    433.50    XLON       xb4A@plltfX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:53:05       12     433.40    XLON       xb4A@plltox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:51:06      506     433.30    XLON       xb4A@pllqjA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:51:06      1235    433.30    XLON       xb4A@pllqjC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:51:04      1663    433.50    XLON       xb4A@pllqfZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:51:04      400     433.50    XLON       xb4A@pllqfh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:51:04      1203    433.50    XLON       xb4A@pllqfb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:51:04      600     433.50    XLON       xb4A@pllqff 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:51:04      350     433.50    XLON       xb4A@pllqfd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:51:04      1667    433.40    XLON       xb4A@pllqfq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:50:45      400     433.50    XLON       xb4A@pllqt5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:50:45      265     433.50    XLON       xb4A@pllqt3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:50:42      350     433.50    XLON       xb4A@pllqnU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:50:42      350     433.50    XLON       xb4A@pllqnS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:50:42      600     433.50    XLON       xb4A@pllqmY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:50:42      400     433.50    XLON       xb4A@pllqmW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:50:30      785     433.40    XLON       xb4A@pllqy@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:50:30       12     433.40    XLON       xb4A@pllqy0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:50:30       12     433.40    XLON       xb4A@pllqyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:50:30      491     433.40    XLON       xb4A@pllqyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:50:25       34     433.30    XLON       xb4A@pllqv6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:50:25      1735    433.30    XLON       xb4A@pllqvR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:48:10      1103    433.30    XLON       xb4A@pllrWF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:48:10      400     433.30    XLON       xb4A@pllrWH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:47:19      1263    433.00    XLON       xb4A@pllrst 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:47:19      400     433.00    XLON       xb4A@pllrsv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:47:19      1667    433.00    XLON       xb4A@pllrs1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:45:13      622     432.60    XLON       xb4A@pllrF2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:45:13      1067    432.60    XLON       xb4A@pllrFK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:44:36      1092    432.70    XLON       xb4A@pllrMS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:43:41       10     432.40    XLON       xb4A@plloak 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:43:35      925     432.50    XLON       xb4A@pllodN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:43:35       22     432.50    XLON       xb4A@pllocY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:43:35      864     432.50    XLON       xb4A@plloca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:43:03      1066    432.60    XLON       xb4A@plloit 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:42:56      835     432.90    XLON       xb4A@pllolc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:42:56      585     432.80    XLON       xb4A@pllolY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:42:49      270     433.00    XLON       xb4A@pllok@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:42:49      565     433.00    XLON       xb4A@pllok0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:41:51      642     432.80    XLON       xb4A@pllopE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:41:46      724     432.90    XLON       xb4A@pllooo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:41:43      1176    433.00    XLON       xb4A@pllooH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:41:43      1674    433.10    XLON       xb4A@pllooJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:40:40      239     433.10    XLON       xb4A@pllo44 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:40:40      962     433.10    XLON       xb4A@pllo46 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:40:36      1799    433.20    XLON       xb4A@pllo7@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:39:23      622     433.40    XLON       xb4A@plloKx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:39:23      1294    433.40    XLON       xb4A@plloK9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:39:08      554     433.40    XLON       xb4A@plloMM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:38:59      359     433.40    XLON       xb4A@plloJB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:38:59      525     433.40    XLON       xb4A@plloJD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:38:59      125     433.40    XLON       xb4A@plloJF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:38:59      219     433.50    XLON       xb4A@plloJG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:38:59      1073    433.50    XLON       xb4A@plloJI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:38:00      176     433.50    XLON       xb4A@pllpbp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:59       68     433.60    XLON       xb4A@pllpb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:59      177     433.60    XLON       xb4A@pllpbB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:59      464     433.60    XLON       xb4A@pllpbD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:59      358     433.60    XLON       xb4A@pllpbF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:59      204     433.70    XLON       xb4A@pllpbQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:59      1448    433.70    XLON       xb4A@pllpbS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:58      120     433.70    XLON       xb4A@pllpbU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:58      545     433.80    XLON       xb4A@pllpah 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:58      563     433.80    XLON       xb4A@pllpaj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:58      400     433.80    XLON       xb4A@pllpal 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:58      1130    433.80    XLON       xb4A@pllpaw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:58      400     433.80    XLON       xb4A@pllpay 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:58      2383    433.80    XLON       xb4A@pllpaH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:58      169     433.80    XLON       xb4A@pllpaJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:58      146     433.80    XLON       xb4A@pllpaN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:37:58       59     433.80    XLON       xb4A@pllpaL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:36:06      622     433.70    XLON       xb4A@pllppU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:35:22      1000    433.60    XLON       xb4A@pllpuH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:34:00      328     433.40    XLON       xb4A@pllp9d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:34:00      400     433.40    XLON       xb4A@pllp9h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:34:00      350     433.40    XLON       xb4A@pllp9f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:34:00      1287    433.40    XLON       xb4A@pllp9p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:33:40      2134    433.50    XLON       xb4A@pllpBQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:32:59      2108    433.40    XLON       xb4A@pllpI1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:32:39      1603    433.50    XLON       xb4A@pllpSB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:30:53      860     433.60    XLON       xb4A@pllmkZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:30:51      1039    433.70    XLON       xb4A@pllmkT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:30:47      1482    433.80    XLON       xb4A@pllmei 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:30:25      1190    433.80    XLON       xb4A@pllmtr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:30:25      2652    433.90    XLON       xb4A@pllmtt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:29:50      149     434.00    XLON       xb4A@pllm$S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:29:50      400     434.00    XLON       xb4A@pllm$U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:29:48      622     434.00    XLON       xb4A@pllm@S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:29:21      1545    434.00    XLON       xb4A@pllm7q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:29:21      885     434.00    XLON       xb4A@pllm7s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:27:01      851     433.50    XLON       xb4A@pllmVB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:27:01      1214    433.60    XLON       xb4A@pllmVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:26:14      622     433.70    XLON       xb4A@pllnat 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:26:05      971     433.70    XLON       xb4A@pllnZk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:25:41      1208    433.80    XLON       xb4A@pllnku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:25:41      558     433.80    XLON       xb4A@pllnkw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:25:15      1076    433.90    XLON       xb4A@pllnrI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:24:38      622     433.80    XLON       xb4A@pllno4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:23:47      373     433.90    XLON       xb4A@plln4g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:23:43      1026    434.10    XLON       xb4A@plln4O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:23:43      718     434.00    XLON       xb4A@plln4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:23:22      109     434.10    XLON       xb4A@plln16 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:23:22      689     434.10    XLON       xb4A@plln18 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:23:09      699     434.20    XLON       xb4A@pllnC5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:22:38      622     434.30    XLON       xb4A@plln8J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:22:28      839     434.40    XLON       xb4A@pllnLp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:22:09       97     434.40    XLON       xb4A@pllnNE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:22:09      350     434.40    XLON       xb4A@pllnNI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:22:09      350     434.40    XLON       xb4A@pllnNG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:22:09      400     434.40    XLON       xb4A@pllnNK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:22:09      857     434.30    XLON       xb4A@pllnNT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:22:09       76     434.40    XLON       xb4A@pllnNV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:22:09      2013    434.40    XLON       xb4A@pllnMX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:21:37      1963    434.50    XLON       xb4A@pllnUs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:21:06      1083    434.50    XLON       xb4A@pll@d9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:21:06      280     434.50    XLON       xb4A@pll@dB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:21:06      400     434.50    XLON       xb4A@pll@dH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:21:06      622     434.50    XLON       xb4A@pll@dK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:20:04      866     434.30    XLON       xb4A@pll@n1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:20:04      400     434.30    XLON       xb4A@pll@n5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:20:04      1125    434.30    XLON       xb4A@pll@n3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:20:04      1125    434.30    XLON       xb4A@pll@nB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:20:04      400     434.30    XLON       xb4A@pll@nD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:20:04      888     434.30    XLON       xb4A@pll@nJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:20:04      350     434.30    XLON       xb4A@pll@nL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:20:04      400     434.30    XLON       xb4A@pll@nP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:20:04      350     434.30    XLON       xb4A@pll@nN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:20:02       1      434.30    XLON       xb4A@pll@mp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:20:02       2      434.30    XLON       xb4A@pll@my 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:19:51      400     434.30    XLON       xb4A@pll@o$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:19:15      1144    434.20    XLON       xb4A@pll@xU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:19:12      400     434.30    XLON       xb4A@pll@4K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:19:12      371     434.30    XLON       xb4A@pll@4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:19:12      2678    434.30    XLON       xb4A@pll@4T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:48      231     434.40    XLON       xb4A@pll@38 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:48      404     434.40    XLON       xb4A@pll@3A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:48      242     434.50    XLON       xb4A@pll@2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:48      400     434.50    XLON       xb4A@pll@2l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:41      500     434.50    XLON       xb4A@pll@Cl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:41      462     434.50    XLON       xb4A@pll@Cr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:41       4      434.50    XLON       xb4A@pll@Ct 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:31      1805    434.30    XLON       xb4A@pll@Es 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:31       7      434.30    XLON       xb4A@pll@Eu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:31      1377    434.30    XLON       xb4A@pll@E2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:31      400     434.30    XLON       xb4A@pll@E4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:31      471     434.30    XLON       xb4A@pll@E6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:31      500     434.30    XLON       xb4A@pll@E8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:31      1763    434.30    XLON       xb4A@pll@EI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:31      350     434.30    XLON       xb4A@pll@9c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:31      186     434.30    XLON       xb4A@pll@9a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:31      1181    434.20    XLON       xb4A@pll@9l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:18:31      1681    434.30    XLON       xb4A@pll@9p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:16:49      1035    433.70    XLON       xb4A@pll@UC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:16:46      1184    433.80    XLON       xb4A@pll@P@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:16:46      1228    433.90    XLON       xb4A@pll@P6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:16:46      400     433.90    XLON       xb4A@pll@PE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:16:46      350     433.90    XLON       xb4A@pll@P8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:16:46      500     433.90    XLON       xb4A@pll@PC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:16:46      350     433.90    XLON       xb4A@pll@PA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:16:46      1688    433.90    XLON       xb4A@pll@PL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:16:02      915     433.30    XLON       xb4A@pll$iw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:16:02      1291    433.40    XLON       xb4A@pll$iy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:15:59      1224    433.40    XLON       xb4A@pll$l7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:15:43      475     433.40    XLON       xb4A@pll$hD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:15:42      4169    433.60    XLON       xb4A@pll$hS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:15:42      400     433.60    XLON       xb4A@pll$hU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:15:42      1101    433.60    XLON       xb4A@pll$gY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:15:42      440     433.60    XLON       xb4A@pll$gW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:15:42      1886    433.50    XLON       xb4A@pll$gl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:15:42      701     433.50    XLON       xb4A@pll$gn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:09:52      169     433.10    XLON       xb4A@pllyYa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:09:52      627     433.10    XLON       xb4A@pllyYe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:09:52      400     433.10    XLON       xb4A@pllyYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:09:52      400     433.10    XLON       xb4A@pllyY5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:09:52      650     433.10    XLON       xb4A@pllyY8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:09:45      904     433.10    XLON       xb4A@pllyjE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:07:12      977     433.10    XLON       xb4A@pllywb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:07:12      706     433.20    XLON       xb4A@pllywq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:07:12       76     433.20    XLON       xb4A@pllyws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:07:12      400     433.20    XLON       xb4A@pllyww 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:07:12      430     433.20    XLON       xb4A@pllywu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:07:12      2229    433.20    XLON       xb4A@pllyw1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:06:52      407     433.30    XLON       xb4A@plly1M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:06:52      839     433.30    XLON       xb4A@plly1O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:06:52      350     433.30    XLON       xb4A@plly1Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:06:52      681     433.30    XLON       xb4A@plly1U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:06:52      400     433.30    XLON       xb4A@plly1S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:04:52      816     433.40    XLON       xb4A@pllyIP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:04:52      1605    433.50    XLON       xb4A@pllyTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:04:48      1605    433.60    XLON       xb4A@pllyTM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:04:22      918     433.70    XLON       xb4A@pllyPk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:04:22      1278    433.70    XLON       xb4A@pllyPm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:03:27      1545    433.80    XLON       xb4A@pllzWU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:02:51      1377    433.90    XLON       xb4A@pllzkx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:02:19      1574    433.90    XLON       xb4A@pllzgU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:01:51      1076    434.00    XLON       xb4A@pllzoX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:01:08      1922    434.10    XLON       xb4A@pllzue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:00:58      414     434.20    XLON       xb4A@pllzwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:00:58      1278    434.20    XLON       xb4A@pllzwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:00:11      582     433.90    XLON       xb4A@pllz2C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     10:00:11      797     433.90    XLON       xb4A@pllz2M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:59:30      1946    434.00    XLON       xb4A@pllz8l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:58:19      122     434.00    XLON       xb4A@pllzJE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:58:19      400     434.00    XLON       xb4A@pllzJG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:58:18      2421    434.00    XLON       xb4A@pllzJO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:56:38      222     434.00    XLON       xb4A@pllwYA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:56:33      400     434.00    XLON       xb4A@pllwjX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:56:33      622     434.00    XLON       xb4A@pllwja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:56:26      1549    434.00    XLON       xb4A@pllwjJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:55:49      1259    434.00    XLON       xb4A@pllwrs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:55:15      1421    434.10    XLON       xb4A@pllwmw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:55:15      1078    434.10    XLON       xb4A@pllwmy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:54:13      829     434.20    XLON       xb4A@pllw5l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:53:15      1258    434.20    XLON       xb4A@pllwDr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:52:56      993     434.30    XLON       xb4A@pllwFO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:52:56      1252    434.40    XLON       xb4A@pllwFU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:52:06      2856    434.50    XLON       xb4A@pllwNX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:51:59      203     434.60    XLON       xb4A@pllwMD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:51:59      400     434.60    XLON       xb4A@pllwMH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:51:59      1671    434.60    XLON       xb4A@pllwHY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:51:32       10     434.70    XLON       xb4A@pllwIp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:51:32      183     434.70    XLON       xb4A@pllwIn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:49:42      1380    434.20    XLON       xb4A@pllxjE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:49:42      289     434.2     XLON       xb4A@pllxjG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:49:42      1070    434.3     XLON       xb4A@pllxiZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:49:42      400     434.3     XLON       xb4A@pllxid 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:49:42      500     434.3     XLON       xb4A@pllxib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:49:37      1007    434.3     XLON       xb4A@pllxi$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:49:37      550     434.3     XLON       xb4A@pllxi3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:49:37      400     434.3     XLON       xb4A@pllxi1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:48:13      1155     434      XLON       xb4A@pllxzu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:48:13      400      434      XLON       xb4A@pllxzw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:48:13      622      434      XLON       xb4A@pllxz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:48:11      400      434      XLON       xb4A@pllxyH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:47:12      742      434      XLON       xb4A@pllx7q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:47:12       10      434      XLON       xb4A@pllx7s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:47:12      400      434      XLON       xb4A@pllx72 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:47:12      734      434      XLON       xb4A@pllx74 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:46:13      121     433.8     XLON       xb4A@pllxFu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:46:13       10     433.8     XLON       xb4A@pllxFy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:46:13      400     433.8     XLON       xb4A@pllxFw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:44:25      276     433.3     XLON       xb4A@pllxT4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:44:25      400     433.3     XLON       xb4A@pllxT8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:44:25      550     433.3     XLON       xb4A@pllxT6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:44:25       62     433.3     XLON       xb4A@pllxTJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:44:25      560     433.3     XLON       xb4A@pllxTL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:44:01      1771    433.3     XLON       xb4A@pllxOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:44:01      500     433.3     XLON       xb4A@pllxOa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:44:01      400     433.3     XLON       xb4A@pllxOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:44:01      868     433.3     XLON       xb4A@pllxOj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:44:01      1625    433.3     XLON       xb4A@pllxOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:41:43      1047    433.2     XLON       xb4A@pllusc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:40:54       93     432.9     XLON       xb4A@plluxx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:40:54      589     432.9     XLON       xb4A@plluxz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:40:44      772      433      XLON       xb4A@plluwe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:40:28      1395     433      XLON       xb4A@pllu4w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:40:09      255      433      XLON       xb4A@pllu6G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:40:09      1456     433      XLON       xb4A@pllu6N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:40:00      486      433      XLON       xb4A@pllu3Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:38:05      622      433      XLON       xb4A@plluTh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:38:01      116      433      XLON       xb4A@plluT8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:37:42      578      433      XLON       xb4A@plluPZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:37:31      783      433      XLON       xb4A@plluRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:37:14      1205    433.1     XLON       xb4A@plluQR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:37:14      400     433.1     XLON       xb4A@plluQT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:37:14      1872    433.1     XLON       xb4A@pllvbW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:35:43      2216     433      XLON       xb4A@pllvfw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:33:30      844     432.9     XLON       xb4A@pllvu3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:33:28      1075     433      XLON       xb4A@pllvuT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:33:02      948     433.1     XLON       xb4A@pllv7Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:32:50      1157    433.2     XLON       xb4A@pllv3h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:31:34       73     433.1     XLON       xb4A@pllvAu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:31:34      411     433.1     XLON       xb4A@pllvAw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:31:31      1448    433.2     XLON       xb4A@pllvKZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:31:31      116     433.3     XLON       xb4A@pllvKd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:31:31      350     433.3     XLON       xb4A@pllvKf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:31:31      3299    433.3     XLON       xb4A@pllvKi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:31:31      1167    433.4     XLON       xb4A@pllvKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:31:31      400     433.4     XLON       xb4A@pllvKw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:30:42      466     433.3     XLON       xb4A@pllvVy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:30:38       10     433.3     XLON       xb4A@pllvVR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:28:54      2489    432.5     XLON       xb4A@pllcrd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:28:54       61     432.5     XLON       xb4A@pllcrf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:28:23      1172    432.5     XLON       xb4A@pllcnx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:28:23       83     432.5     XLON       xb4A@pllcnz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:28:23      317     432.5     XLON       xb4A@pllcn6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:28:23      350     432.5     XLON       xb4A@pllcnA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:28:23      350     432.5     XLON       xb4A@pllcn8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:27:56      400     432.5     XLON       xb4A@pllczH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:27:56       9      432.5     XLON       xb4A@pllczF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:27:45      400     432.5     XLON       xb4A@pllc$g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:27:04      350     432.5     XLON       xb4A@pllc51 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:27:04      400     432.5     XLON       xb4A@pllc53 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:26:56      400     432.5     XLON       xb4A@pllc6X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:26:56      338     432.5     XLON       xb4A@pllc6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:26:56      400     432.5     XLON       xb4A@pllc6v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:26:56      230     432.5     XLON       xb4A@pllc6t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:24:02      344     432.3     XLON       xb4A@pllcOz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:24:02      1080    432.3     XLON       xb4A@pllcO$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:23:24      400     432.3     XLON       xb4A@pllddI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:23:24      1502    432.3     XLON       xb4A@pllddV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:22:32      1523    432.4     XLON       xb4A@plldj7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:20:39      622     432.1     XLON       xb4A@plldw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:20:39      1982    432.1     XLON       xb4A@plldwC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:20:32      1912    432.2     XLON       xb4A@plld5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:20:32      676     432.2     XLON       xb4A@plld5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:17:54      779     431.7     XLON       xb4A@plldS$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:17:00      564     431.6     XLON       xb4A@pllaaz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:17:00      400     431.7     XLON       xb4A@pllaa3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:17:00      272     431.7     XLON       xb4A@pllaa1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:17:00      805     431.7     XLON       xb4A@pllaaE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:16:03      400     431.8     XLON       xb4A@pllafX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:16:03      227     431.9     XLON       xb4A@pllakV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:16:03      1172    431.9     XLON       xb4A@pllaft 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:16:03      823     431.8     XLON       xb4A@pllafp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:14:48      877     431.9     XLON       xb4A@pllavA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:14:48      2000     432      XLON       xb4A@pllavE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:14:48      529     431.8     XLON       xb4A@pllav8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:12:59      1000    432.2     XLON       xb4A@pllaAM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:12:24      393     432.2     XLON       xb4A@pllaGz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:12:23       42     432.3     XLON       xb4A@pllaG9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:12:23      912     432.3     XLON       xb4A@pllaGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:12:22      954     432.4     XLON       xb4A@pllaJZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:10:59      535     432.3     XLON       xb4A@pllbfC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:10:59      697     432.4     XLON       xb4A@pllbfK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:10:53      1177    432.5     XLON       xb4A@pllbe@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:10:53      2182    432.6     XLON       xb4A@pllbeB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:08:19      622     432.5     XLON       xb4A@pllbAN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:08:17      1081    432.6     XLON       xb4A@pllbL7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:07:32      400     432.7     XLON       xb4A@pllbO4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:07:32      312     432.7     XLON       xb4A@pllbO2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:07:32      835     432.7     XLON       xb4A@pllbOD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:06:51      298     432.5     XLON       xb4A@pllYW8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:06:51      186     432.5     XLON       xb4A@pllYWA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:06:51      693     432.6     XLON       xb4A@pllYWC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:06:16      400     432.6     XLON       xb4A@pllYfW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:06:16      1025    432.6     XLON       xb4A@pllYfl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:05:04      974     432.8     XLON       xb4A@pllYzq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:05:04      1387    432.9     XLON       xb4A@pllYzv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:03:47      260     432.8     XLON       xb4A@pllY2m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:03:47      400     432.8     XLON       xb4A@pllY2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:03:47      820     432.8     XLON       xb4A@pllY2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:03:34      191     432.8     XLON       xb4A@pllYCv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:03:34      1154    432.8     XLON       xb4A@pllYCx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:03:34      1621    432.8     XLON       xb4A@pllYC@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:02:22       74     432.8     XLON       xb4A@pllZbG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:02:22      902     432.8     XLON       xb4A@pllZbI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:02:05      958     432.8     XLON       xb4A@pllZWK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:02:01      1356    432.9     XLON       xb4A@pllZZI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:01:13      622     432.8     XLON       xb4A@pllZsa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     09:00:05      943     432.9     XLON       xb4A@pllZ5n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:59:45      472     433.2     XLON       xb4A@pllZ0J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:59:34      723     433.3     XLON       xb4A@pllZD3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:59:21      728     433.4     XLON       xb4A@pllZFa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:58:43      795     433.5     XLON       xb4A@pllZH3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:58:41      400     433.6     XLON       xb4A@pllZGz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:58:41      350     433.7     XLON       xb4A@pllZGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:58:41      221     433.7     XLON       xb4A@pllZGv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:58:41      698     433.9     XLON       xb4A@pllZG3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:58:38      622      434      XLON       xb4A@pllZJO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:57:25      675     433.6     XLON       xb4A@pllWX3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:57:24      622     433.7     XLON       xb4A@pllWXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:57:24      519     433.7     XLON       xb4A@pllWWf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:57:24      728     433.7     XLON       xb4A@pllWWh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:56:06      202     433.7     XLON       xb4A@pllWyx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:56:06      907     433.7     XLON       xb4A@pllWyz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:55:55      255     433.7     XLON       xb4A@pllW@V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:55:55      419     433.7     XLON       xb4A@pllWvX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:55:41      337     433.7     XLON       xb4A@pllW5M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:55:39      1087    433.8     XLON       xb4A@pllW43 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:54:40      866     433.3     XLON       xb4A@pllWM0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:54:36      1234    433.4     XLON       xb4A@pllWH4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:54:35      1533    433.5     XLON       xb4A@pllWHV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:54:07      676     433.5     XLON       xb4A@pllWP2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:53:22      1542    433.4     XLON       xb4A@pllXZG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:52:05      350     433.5     XLON       xb4A@pllXo4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:52:05      294     433.5     XLON       xb4A@pllXo2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:52:05      471     433.5     XLON       xb4A@pllXoI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:52:05      151     433.5     XLON       xb4A@pllXoK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:51:41      350     433.5     XLON       xb4A@pllX@K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:51:41      819     433.5     XLON       xb4A@pllX@I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:51:41      669     433.5     XLON       xb4A@pllX@V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:51:41      350     433.5     XLON       xb4A@pllXvX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:50:30      688     433.3     XLON       xb4A@pllX9h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:50:22      609     433.4     XLON       xb4A@pllX8v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:50:21      622     433.5     XLON       xb4A@pllX8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:50:01      218     433.4     XLON       xb4A@pllXKC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:50:01      148     433.5     XLON       xb4A@pllXKH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:50:01      706     433.5     XLON       xb4A@pllXKJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:50:01      583     433.5     XLON       xb4A@pllXKL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:50:01      235     433.5     XLON       xb4A@pllXKN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:50:01      148     433.5     XLON       xb4A@pllXKP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:49:58      1667    433.6     XLON       xb4A@pllXNB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:49:02      106     433.4     XLON       xb4A@pllkYV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:49:02      287     433.4     XLON       xb4A@pllkjX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:49:02      211     433.4     XLON       xb4A@pllkjZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:49:02      635     433.4     XLON       xb4A@pllkjb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:49:02      2825    433.5     XLON       xb4A@pllkjd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:48:12      272     433.6     XLON       xb4A@pllkzI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:48:12      186     433.6     XLON       xb4A@pllkzN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:48:12       9      433.6     XLON       xb4A@pllkzP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:46:21      400     433.5     XLON       xb4A@pllllg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:46:21      162     433.5     XLON       xb4A@plllle 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:46:21      350     433.5     XLON       xb4A@plllli 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:46:21      854     433.5     XLON       xb4A@pllllp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:46:00      1115    433.6     XLON       xb4A@plllr4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:45:41      622     433.7     XLON       xb4A@plll$H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:45:41      625     433.7     XLON       xb4A@plll$P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:45:35      1037    433.8     XLON       xb4A@plllvt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:45:35      1737    433.9     XLON       xb4A@plllvu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:44:26       72      434      XLON       xb4A@plllLP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:44:26      550      434      XLON       xb4A@plllLR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:44:25      2822     434      XLON       xb4A@plllKr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:43:07      820     433.9     XLON       xb4A@plllRK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:42:48      1025    433.9     XLON       xb4A@pllidb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:42:48      350     433.9     XLON       xb4A@pllidd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:42:39      952     433.9     XLON       xb4A@pllicS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:42:39      915     433.9     XLON       xb4A@plliXq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:42:06      1180    433.9     XLON       xb4A@pllijV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:42:06      1841    433.9     XLON       xb4A@plliiY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:42:06      315     433.9     XLON       xb4A@plliia 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:40:40      1175    433.9     XLON       xb4A@plli$a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:39:55      796     433.9     XLON       xb4A@plli5I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:39:55      350     433.9     XLON       xb4A@plli5K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:39:55      718     433.9     XLON       xb4A@plli5R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:38:48      652     433.6     XLON       xb4A@plli85 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:38:48      350     433.6     XLON       xb4A@plli87 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:38:48      115     433.6     XLON       xb4A@plli8A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:38:48      709     433.6     XLON       xb4A@plli8C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:38:20      400     433.5     XLON       xb4A@plliKO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:38:20      883     433.5     XLON       xb4A@plliKU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:38:04      1097    433.6     XLON       xb4A@plliHr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:36:53      1397    433.9     XLON       xb4A@plliQ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:36:53      1545     434      XLON       xb4A@plliQS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:36:49      2528    434.1     XLON       xb4A@plljbb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:35:40      2548    434.1     XLON       xb4A@plljgS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:35:23      866     434.1     XLON       xb4A@plljqO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:35:23      1980     434      XLON       xb4A@plljtZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:33:28      319     433.8     XLON       xb4A@plljDd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:33:28      942     433.8     XLON       xb4A@plljDf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:33:26      1101    433.9     XLON       xb4A@plljD$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:33:26      2513     434      XLON       xb4A@plljD1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:32:30      161     433.6     XLON       xb4A@plljHj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:32:30      339     433.6     XLON       xb4A@plljHh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:32:09       13     433.4     XLON       xb4A@plljTo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:32:09      609     433.4     XLON       xb4A@plljTv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:31:57      310     433.3     XLON       xb4A@plljUm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:31:43      149     433.4     XLON       xb4A@plljPt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:31:43      473     433.4     XLON       xb4A@plljPv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:30:57      622     433.4     XLON       xb4A@pllgjU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:30:08      634     433.3     XLON       xb4A@pllgzv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:30:08      473     433.3     XLON       xb4A@pllgzx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:30:08      1745    433.4     XLON       xb4A@pllgzA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:30:07      1575    433.4     XLON       xb4A@pllgyx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:28:30      1011    433.7     XLON       xb4A@pllg8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:28:29      1013    433.8     XLON       xb4A@pllgBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:28:29       28     433.8     XLON       xb4A@pllgBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:28:29      400     433.8     XLON       xb4A@pllgB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:28:29      306     433.7     XLON       xb4A@pllgB5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:28:29      619     433.7     XLON       xb4A@pllgB7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:28:29      1319    433.8     XLON       xb4A@pllgB9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:26:49      673     433.9     XLON       xb4A@pllhfN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:26:49      622     433.9     XLON       xb4A@pllheZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:26:21      614      434      XLON       xb4A@pllhqY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:26:21      208      434      XLON       xb4A@pllhqa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:26:21       76     434.1     XLON       xb4A@pllhqf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:26:21      700      434      XLON       xb4A@pllhqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:26:21      416     434.1     XLON       xb4A@pllhq@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:26:21      299     434.1     XLON       xb4A@pllhq0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:25:25      622     434.2     XLON       xb4A@pllh@R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:25:25      434     434.3     XLON       xb4A@pllhvm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:25:25      461     434.3     XLON       xb4A@pllhvs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:25:04      711     434.4     XLON       xb4A@pllh1t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:24:44      882     434.5     XLON       xb4A@pllhCW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:24:42      1780    434.6     XLON       xb4A@pllhCK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:24:12      390     434.5     XLON       xb4A@pllhNW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:24:12      713     434.5     XLON       xb4A@pllhNY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:24:12      517     434.6     XLON       xb4A@pllhNa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:24:12      2165    434.6     XLON       xb4A@pllhNc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:23:56      1154    434.8     XLON       xb4A@pllhJv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:23:56      400     434.8     XLON       xb4A@pllhJx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:23:18      622     434.8     XLON       xb4A@pllecu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:22:11      215     434.1     XLON       xb4A@plletn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:22:04      474      434      XLON       xb4A@pllenZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:22:02      805     434.1     XLON       xb4A@pllenu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:22:02      863     434.1     XLON       xb4A@pllenw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:20:47      508     434.4     XLON       xb4A@plle0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:20:47      727     434.5     XLON       xb4A@plle0Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:20:16      622     434.7     XLON       xb4A@plleBC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:20:16      850     434.7     XLON       xb4A@plleBJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:20:13      850     434.8     XLON       xb4A@plleAn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:20:13      1212    434.9     XLON       xb4A@plleAp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:19:44      661     435.1     XLON       xb4A@plleSC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:19:44      106     435.2     XLON       xb4A@plleSE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:19:44      990     435.2     XLON       xb4A@plleSG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:19:42       1      435.3     XLON       xb4A@plleVs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:19:42      621     435.3     XLON       xb4A@plleVu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:18:30      254     435.2     XLON       xb4A@pllfee 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:18:30      356     435.2     XLON       xb4A@pllfeg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:18:30      871     435.3     XLON       xb4A@pllfep 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:18:29      622     435.4     XLON       xb4A@pllfez 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:18:29      850     435.3     XLON       xb4A@pllfe3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:18:29      1938    435.4     XLON       xb4A@pllfe5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:18:03      1060    435.5     XLON       xb4A@pllfnj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:18:03      1900    435.6     XLON       xb4A@pllfnl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:17:34      2099    435.6     XLON       xb4A@pllf$D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:16:29      1013    435.6     XLON       xb4A@pllf94 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:16:29      1440    435.7     XLON       xb4A@pllf96 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:15:05      1123    435.9     XLON       xb4A@pllMaE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:15:05      494      436      XLON       xb4A@pllMaN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:14:42       29      436      XLON       xb4A@pllMjl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:14:37      559     436.1     XLON       xb4A@pllMik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:14:37      507     436.2     XLON       xb4A@pllMiv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:14:25      635     436.2     XLON       xb4A@pllMfL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:14:14      438     436.2     XLON       xb4A@pllMh7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:14:14      471     436.2     XLON       xb4A@pllMh9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:14:14      1303    436.2     XLON       xb4A@pllMhC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:14:01      2142    436.3     XLON       xb4A@pllMr1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:13:46      417     436.4     XLON       xb4A@pllMtP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:13:46      710     436.4     XLON       xb4A@pllMtR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:13:46      2571    436.5     XLON       xb4A@pllMtT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:12:10      568     435.6     XLON       xb4A@pllM9S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:11:35      1474    435.6     XLON       xb4A@pllMGG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:11:22      622     435.7     XLON       xb4A@pllMSy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:11:03      803     435.6     XLON       xb4A@pllMQC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:11:02      1166    435.7     XLON       xb4A@pllNbp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:11:02      466     435.8     XLON       xb4A@pllNbt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:11:02      1570    435.8     XLON       xb4A@pllNbz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:09:35      1093    435.5     XLON       xb4A@pllNzo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:09:35      739     435.6     XLON       xb4A@pllNzq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:09:35      615     435.6     XLON       xb4A@pllNzs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:09:35      985     435.7     XLON       xb4A@pllNzB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:09:20      1500    435.8     XLON       xb4A@pllN@g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:08:45      622     435.5     XLON       xb4A@pllN1s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:08:06      622     435.1     XLON       xb4A@pllNC7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:07:59      638      435      XLON       xb4A@pllNET 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:07:59      515      435      XLON       xb4A@pllNEV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:07:59      622     435.1     XLON       xb4A@pllN9X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:07:44      756     435.1     XLON       xb4A@pllNLc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:07:41      1023    435.2     XLON       xb4A@pllNKw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:07:41      2081    435.3     XLON       xb4A@pllNKy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:07:14      483     435.4     XLON       xb4A@pllNSa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:07:14      520     435.4     XLON       xb4A@pllNSc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:07:14      1182    435.5     XLON       xb4A@pllNSh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:07:14      1020    435.5     XLON       xb4A@pllNSj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:07:14      850     435.5     XLON       xb4A@pllNSn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:07:14      1134    435.4     XLON       xb4A@pllNSs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:07:14      622     435.5     XLON       xb4A@pllNSu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:06:22      1134    435.4     XLON       xb4A@pllKfz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:06:21      141     435.5     XLON       xb4A@pllKfP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:06:21      1475    435.5     XLON       xb4A@pllKfR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:06:03      414     435.3     XLON       xb4A@pllKns 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:06:03      115     435.3     XLON       xb4A@pllKnu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:05:30      622     434.9     XLON       xb4A@pllK12 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:05:02      1145    435.1     XLON       xb4A@pllKAR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:05:02      321     435.1     XLON       xb4A@pllKAT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:04:24      852     434.6     XLON       xb4A@pllKOe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:04:24      1604    434.7     XLON       xb4A@pllKOg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:03:45      500     434.5     XLON       xb4A@pllLj$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:03:45      1986    434.6     XLON       xb4A@pllLj1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:03:20      1900    434.4     XLON       xb4A@pllLza 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:02:04      1185     435      XLON       xb4A@pllLRP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:02:04      1348    435.1     XLON       xb4A@pllLQk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:02:04      152     435.1     XLON       xb4A@pllLQm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:02:01      400     435.2     XLON       xb4A@pllId0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:02:01      300     435.4     XLON       xb4A@pllIdy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:02:01      486     435.3     XLON       xb4A@pllId@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:02:01      184     435.3     XLON       xb4A@pllId7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:02:01      2576    435.4     XLON       xb4A@pllId9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:01:28      400     434.6     XLON       xb4A@pllIkO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:01:28      750     434.6     XLON       xb4A@pllIkQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:01:28       73     434.6     XLON       xb4A@pllIkM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:01:28      125     434.3     XLON       xb4A@pllIfZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     21/01/2022     08:01:28      1188    434.3     XLON       xb4A@pllIfb 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVTLEILFIF

(END) Dow Jones Newswires

January 24, 2022 02:00 ET (07:00 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Aviva Charts.