TIDMAV.
RNS Number : 4495Z
Aviva PLC
24 January 2022
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
24(th) January
Date of purchase: 2022
Aggregate number of ordinary shares of 25
pence each purchased: 1,973,790
Lowest price paid per share (GBp): 421.1000p
Highest price paid per share (GBp): 433.4000p
Average price paid per share (GBp): 426.3042p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 31(st) March 2022, details of
which were announced on 12(th) August 2021 and later updated in the
buyback extension announcement on 16(th) December 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 24(th) January 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Transaction Price Trading Transaction
AVIVA PLC Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 24/01/2022 16:28:59 2455 426.20 BATE xb4A@LD@uKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:28:59 1166 426.20 BATE xb4A@LD@uKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:28:43 852 426.10 BATE xb4A@LD@uIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:28:23 230 426.10 BATE xb4A@LD@vXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:28:23 500 426.10 BATE xb4A@LD@vXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:28:23 86 426.10 BATE xb4A@LD@vXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:28:23 18 426.10 BATE xb4A@LD@vXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:28:23 5286 426.10 BATE xb4A@LD@vXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:28:23 2232 426.10 XLON xb4A@LD@vXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:28:15 5286 426.10 BATE xb4A@LD@vjc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:28:03 235 426.10 BATE xb4A@LD@vt$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:28:03 798 426.10 BATE xb4A@LD@vt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:28:03 814 426.10 XLON xb4A@LD@vtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:28:03 813 426.00 XLON xb4A@LD@vtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:28:03 787 426.10 BATE xb4A@LD@vtN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:59 4 426.00 XLON xb4A@LD@vpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:51 1798 426.00 XLON xb4A@LD@vyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:39 35 425.90 BATE xb4A@LD@v4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:39 1431 425.90 BATE xb4A@LD@v4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:39 260 425.90 XLON xb4A@LD@v4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:39 268 425.90 XLON xb4A@LD@v7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:39 605 425.90 BATE xb4A@LD@v7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:37 967 425.90 BATE xb4A@LD@v68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:36 2744 425.90 XLON xb4A@LD@v1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:32 58 425.90 XLON xb4A@LD@v3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:32 207 425.90 XLON xb4A@LD@v3y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:32 263 425.90 XLON xb4A@LD@v3@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:32 365 425.90 BATE xb4A@LD@v30
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:32 111 425.90 BATE xb4A@LD@v32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:32 52 425.90 BATE xb4A@LD@v34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:30 174 426.00 XLON xb4A@LD@vDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:30 259 426.00 XLON xb4A@LD@vDi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:27 310 426.00 XLON xb4A@LD@vFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:27 556 426.00 XLON xb4A@LD@vFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:27 138 426.00 XLON xb4A@LD@vFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:27 2706 426.00 XLON xb4A@LD@vEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:27 731 426.00 XLON xb4A@LD@vFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:27 539 426.00 XLON xb4A@LD@vEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:15 600 425.90 BATE xb4A@LD@vGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:14 337 425.90 XLON xb4A@LD@vJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:14 809 425.90 BATE xb4A@LD@vJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:14 307 425.90 BATE xb4A@LD@vJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:09 2275 425.80 BATE xb4A@LD@vSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:09 610 425.80 XLON xb4A@LD@vSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:27:07 396 425.80 XLON xb4A@LD@vPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:59 307 425.90 XLON xb4A@LD@cXL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:59 400 425.90 XLON xb4A@LD@cXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:59 881 425.90 XLON xb4A@LD@cXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:52 366 425.90 XLON xb4A@LD@cio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:52 350 425.90 XLON xb4A@LD@ciq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:52 350 425.90 XLON xb4A@LD@cis
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:52 1260 425.90 XLON xb4A@LD@ciu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:52 400 425.90 XLON xb4A@LD@ciw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:52 71 425.90 XLON xb4A@LD@ciy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:52 2328 425.70 BATE xb4A@LD@ciF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:52 2396 425.70 XLON xb4A@LD@ciD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:31 5767 425.70 BATE xb4A@LD@c$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:31 1137 425.60 XLON xb4A@LD@c$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:27 528 425.70 XLON xb4A@LD@cv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:19 1486 425.70 BATE xb4A@LD@c74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:19 395 425.70 BATE xb4A@LD@c7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:19 2526 425.70 BATE xb4A@LD@c6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:18 1196 425.60 BATE xb4A@LD@c1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:18 1132 425.60 BATE xb4A@LD@c1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:18 115 425.60 XLON xb4A@LD@c1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:18 2252 425.60 XLON xb4A@LD@c1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:14 168 425.80 XLON xb4A@LD@c3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:14 200 425.80 XLON xb4A@LD@c3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:14 400 425.80 XLON xb4A@LD@c3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:14 1125 425.80 XLON xb4A@LD@c3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:01 2328 425.70 BATE xb4A@LD@c9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:01 2328 425.70 BATE xb4A@LD@c92
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:00 186 425.70 XLON xb4A@LD@cBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:26:00 1903 425.70 XLON xb4A@LD@cBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:51 597 425.70 XLON xb4A@LD@cI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:51 404 425.70 XLON xb4A@LD@cI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:50 1501 425.80 XLON xb4A@LD@cTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:49 1462 425.80 XLON xb4A@LD@cTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:45 461 425.80 XLON xb4A@LD@cOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:45 134 425.80 XLON xb4A@LD@cOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:45 405 425.80 XLON xb4A@LD@cR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:44 2328 425.70 XLON xb4A@LD@cRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:33 528 425.80 XLON xb4A@LD@dZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:31 410 425.80 BATE xb4A@LD@dYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:31 118 425.80 BATE xb4A@LD@dYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:20 90 425.80 BATE xb4A@LD@drz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:19 138 425.80 BATE xb4A@LD@dsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:19 381 425.70 XLON xb4A@LD@ds5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:15 562 425.70 XLON xb4A@LD@dm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:06 743 425.70 XLON xb4A@LD@d@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:04 229 425.90 BATE xb4A@LD@duX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:04 250 425.90 BATE xb4A@LD@duZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:04 511 425.90 BATE xb4A@LD@dub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:04 370 425.80 BATE xb4A@LD@duh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:04 588 425.80 XLON xb4A@LD@duk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:04 470 425.80 XLON xb4A@LD@dum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:04 240 425.80 XLON xb4A@LD@dux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:03 590 425.80 XLON xb4A@LD@duP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:02 117 425.90 BATE xb4A@LD@dxz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:02 264 425.90 BATE xb4A@LD@dx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:00 528 425.90 XLON xb4A@LD@d5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:25:00 777 425.90 BATE xb4A@LD@d5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:57 697 426.00 BATE xb4A@LD@d7o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:57 300 426.00 BATE xb4A@LD@d7q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:57 1164 426.00 BATE xb4A@LD@d7w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:55 897 426.00 BATE xb4A@LD@d0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:54 1168 425.90 XLON xb4A@LD@d38
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:54 209 425.90 XLON xb4A@LD@d3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:54 248 426.00 BATE xb4A@LD@d3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:54 80 426.00 BATE xb4A@LD@d3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:54 2000 426.00 BATE xb4A@LD@d3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:53 284 425.90 XLON xb4A@LD@dCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:53 2032 425.90 XLON xb4A@LD@dCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:46 997 426.00 BATE xb4A@LD@dBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:40 5471 426.00 BATE xb4A@LD@dKL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:40 272 426.00 BATE xb4A@LD@dKN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:40 114 426.00 XLON xb4A@LD@dNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:40 631 426.00 BATE xb4A@LD@dNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:40 1733 426.00 XLON xb4A@LD@dNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:39 38 426.00 BATE xb4A@LD@dM1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:28 779 425.90 BATE xb4A@LD@dVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:28 242 425.90 BATE xb4A@LD@dVt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:28 2328 426.00 BATE xb4A@LD@dVv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:28 117 425.90 XLON xb4A@LD@dVn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:28 2496 426.00 XLON xb4A@LD@dVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:24:15 1557 425.80 XLON xb4A@LD@aaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:51 309 425.60 BATE xb4A@LD@a@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:51 914 425.70 XLON xb4A@LD@a@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:51 400 425.70 XLON xb4A@LD@a@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:51 1021 425.60 BATE xb4A@LD@a@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:51 1190 425.60 XLON xb4A@LD@a@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:51 3032 425.70 BATE xb4A@LD@a@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:51 328 425.70 BATE xb4A@LD@a@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:51 2000 425.70 BATE xb4A@LD@a@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:51 2712 425.70 XLON xb4A@LD@a@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:49 316 425.70 XLON xb4A@LD@axC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:48 316 425.70 BATE xb4A@LD@awl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:29 3662 425.70 BATE xb4A@LD@aNX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:29 1969 425.70 XLON xb4A@LD@aNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:22 42 425.80 BATE xb4A@LD@aG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:22 777 425.80 BATE xb4A@LD@aGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:22 300 425.80 BATE xb4A@LD@aGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:22 260 425.80 BATE xb4A@LD@aGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:22 275 425.80 BATE xb4A@LD@aGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:22 438 425.80 BATE xb4A@LD@aGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:17 1108 425.80 BATE xb4A@LD@aVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:15 1401 425.80 BATE xb4A@LD@aPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:15 1700 425.80 BATE xb4A@LD@aPz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:15 827 425.80 BATE xb4A@LD@aP$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:15 600 425.80 BATE xb4A@LD@aP1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:15 639 425.80 BATE xb4A@LD@aP8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:15 290 425.80 BATE xb4A@LD@aPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:15 560 425.80 BATE xb4A@LD@aPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:15 560 425.80 BATE xb4A@LD@aPE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:15 331 425.70 BATE xb4A@LD@aPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:15 40 425.70 BATE xb4A@LD@aPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:15 395 425.70 BATE xb4A@LD@aOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:15 3964 425.70 BATE xb4A@LD@aOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:14 1229 425.70 XLON xb4A@LD@aOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:14 560 425.80 BATE xb4A@LD@aO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:14 600 425.80 BATE xb4A@LD@aO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:14 150 425.80 BATE xb4A@LD@aOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:14 150 425.80 BATE xb4A@LD@aOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:14 2758 425.70 XLON xb4A@LD@aOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:14 1134 425.80 BATE xb4A@LD@aRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:04 201 425.80 BATE xb4A@LD@bWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:23:04 490 425.80 BATE xb4A@LD@bW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:22:59 104 425.80 BATE xb4A@LD@biT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:22:59 2224 425.80 BATE xb4A@LD@blZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:22:59 1738 425.80 XLON xb4A@LD@biV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:22:59 1175 425.80 XLON xb4A@LD@blX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:22:47 1466 425.80 XLON xb4A@LD@bgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:22:47 1605 425.80 XLON xb4A@LD@bgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:22:32 15 425.70 XLON xb4A@LD@bmh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:22:32 1532 425.70 XLON xb4A@LD@bmj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:22:30 853 425.70 XLON xb4A@LD@bmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:22:05 1042 425.50 XLON xb4A@LD@b69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:22:03 1737 425.60 BATE xb4A@LD@b0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:22:03 991 425.60 XLON xb4A@LD@b1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:57 1368 425.60 BATE xb4A@LD@b2U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:57 394 425.60 XLON xb4A@LD@b2S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:57 1254 425.70 BATE xb4A@LD@bDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:54 2473 425.80 BATE xb4A@LD@bCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:54 3570 425.70 XLON xb4A@LD@bCY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:54 1215 425.90 XLON xb4A@LD@bCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:54 400 425.90 XLON xb4A@LD@bCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:54 249 425.90 XLON xb4A@LD@bCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:54 1164 425.90 XLON xb4A@LD@bCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:54 637 425.90 BATE xb4A@LD@bCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:52 1041 425.90 BATE xb4A@LD@bE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:52 500 425.90 BATE xb4A@LD@bE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:52 2473 425.80 XLON xb4A@LD@bEB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:52 18924 425.90 BATE xb4A@LD@bED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:52 430 425.90 XLON xb4A@LD@bET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:52 367 425.90 XLON xb4A@LD@b9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:52 432 425.90 XLON xb4A@LD@bEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:43 2200 425.90 BATE xb4A@LD@bNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:37 1060 425.90 BATE xb4A@LD@bJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:23 1361 425.80 BATE xb4A@LD@bP1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:23 528 425.80 XLON xb4A@LD@bP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:09 1186 425.80 BATE xb4A@LD@YXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:09 500 425.80 BATE xb4A@LD@YWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:09 200 425.80 BATE xb4A@LD@YWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:09 403 425.80 BATE xb4A@LD@YWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:08 150 425.80 BATE xb4A@LD@YWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:08 104 425.70 BATE xb4A@LD@YWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:08 170 425.80 BATE xb4A@LD@YWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:08 250 425.80 BATE xb4A@LD@YWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:08 150 425.80 BATE xb4A@LD@YWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:08 500 425.80 BATE xb4A@LD@YWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:08 1021 425.70 BATE xb4A@LD@YW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:08 123 425.70 XLON xb4A@LD@YW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:08 1372 425.70 XLON xb4A@LD@YW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:08 520 425.80 XLON xb4A@LD@YW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:06 2274 425.80 BATE xb4A@LD@YYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:06 701 425.80 XLON xb4A@LD@YYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:04 201 425.80 XLON xb4A@LD@Yjc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:04 54 425.80 BATE xb4A@LD@Yja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:01 250 425.90 BATE xb4A@LD@Ykw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:01 150 425.90 BATE xb4A@LD@Yky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:01 500 425.90 BATE xb4A@LD@Yk@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:01 480 425.80 BATE xb4A@LD@Yk9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:01 541 425.80 BATE xb4A@LD@YkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:21:01 1639 425.80 XLON xb4A@LD@YkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:58 1723 425.90 BATE xb4A@LD@YhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:57 563 425.90 XLON xb4A@LD@Yq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 126 425.90 BATE xb4A@LD@YmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 262 425.90 BATE xb4A@LD@Ymb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 91 425.90 BATE xb4A@LD@Ymd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 262 425.90 XLON xb4A@LD@Ymo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 362 425.90 XLON xb4A@LD@Ymq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 788 425.90 BATE xb4A@LD@Ym@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 65 425.90 BATE xb4A@LD@Ym0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 50 425.90 BATE xb4A@LD@Ym2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 218 425.90 BATE xb4A@LD@Ym4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 373 425.90 XLON xb4A@LD@YmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 1050 425.90 XLON xb4A@LD@YmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 2004 425.90 BATE xb4A@LD@YmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 110 425.90 BATE xb4A@LD@YmS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 17 425.90 XLON xb4A@LD@YpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:51 400 425.90 XLON xb4A@LD@Ypb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:39 564 425.80 XLON xb4A@LD@Y5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:34 576 425.70 XLON xb4A@LD@Y10
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:34 400 425.70 XLON xb4A@LD@Y12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:29 215 425.70 XLON xb4A@LD@Y2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:29 400 425.70 XLON xb4A@LD@Y2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:25 400 425.70 XLON xb4A@LD@YFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:25 1702 425.70 XLON xb4A@LD@YFn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:25 744 425.70 XLON xb4A@LD@YFp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:25 400 425.70 XLON xb4A@LD@YFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:25 572 425.70 XLON xb4A@LD@YFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:05 99 425.40 XLON xb4A@LD@YHk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:20:05 2328 425.40 BATE xb4A@LD@YHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:19:32 116 425.30 BATE xb4A@LD@Zkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:19:29 1056 425.30 BATE xb4A@LD@ZgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:19:26 500 425.30 XLON xb4A@LD@ZqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:19:26 1136 425.20 XLON xb4A@LD@Zql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:19:26 2572 425.30 XLON xb4A@LD@Zqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:19:16 949 425.30 XLON xb4A@LD@Zns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:19:05 2033 425.30 XLON xb4A@LD@Zu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:19:05 1331 425.30 BATE xb4A@LD@Zu4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:19:05 226 425.30 BATE xb4A@LD@Zu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:19:02 966 425.40 BATE xb4A@LD@Z4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:19:01 500 425.40 BATE xb4A@LD@Z70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:19:01 508 425.40 BATE xb4A@LD@Z76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:19:00 46 425.40 BATE xb4A@LD@Z1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:19:00 292 425.40 BATE xb4A@LD@Z1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:55 1164 425.30 BATE xb4A@LD@ZE7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:47 873 425.20 BATE xb4A@LD@ZLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:47 682 425.20 BATE xb4A@LD@ZLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:39 19 425.20 XLON xb4A@LD@ZGs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:39 400 425.20 XLON xb4A@LD@ZGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:39 256 425.20 XLON xb4A@LD@ZGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:39 869 425.20 BATE xb4A@LD@ZG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:39 642 425.10 XLON xb4A@LD@ZG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:39 204 425.20 BATE xb4A@LD@ZGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:39 295 425.20 BATE xb4A@LD@ZGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:39 684 425.20 XLON xb4A@LD@ZGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:32 1108 425.20 XLON xb4A@LD@ZSN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:32 91 425.40 BATE xb4A@LD@ZVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:32 150 425.40 BATE xb4A@LD@ZVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:32 280 425.40 BATE xb4A@LD@ZVd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:32 1388 425.40 BATE xb4A@LD@ZVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:32 219 425.40 BATE xb4A@LD@ZVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:27 1607 425.20 XLON xb4A@LD@ZRR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:26 975 425.40 BATE xb4A@LD@ZQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:26 840 425.40 BATE xb4A@LD@ZQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:26 354 425.40 BATE xb4A@LD@ZQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:26 92 425.40 BATE xb4A@LD@ZQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:26 776 425.40 BATE xb4A@LD@ZQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:26 73 425.40 BATE xb4A@LD@ZQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:26 100 425.40 BATE xb4A@LD@ZQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:26 150 425.40 BATE xb4A@LD@ZQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:26 2520 425.30 BATE xb4A@LD@Wbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:26 3662 425.30 XLON xb4A@LD@Wbd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:26 1916 425.40 BATE xb4A@LD@Wb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:26 114 425.40 XLON xb4A@LD@Wb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:26 400 425.40 XLON xb4A@LD@WbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:26 2051 425.40 BATE xb4A@LD@WbE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:21 492 425.40 BATE xb4A@LD@WWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:21 638 425.40 BATE xb4A@LD@WWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:21 492 425.40 BATE xb4A@LD@WWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:21 967 425.40 BATE xb4A@LD@WZj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:21 86 425.40 BATE xb4A@LD@WZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:21 500 425.40 BATE xb4A@LD@WZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:21 150 425.40 BATE xb4A@LD@WZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:20 2786 425.40 BATE xb4A@LD@WYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:20 512 425.40 XLON xb4A@LD@WYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:20 104 425.40 XLON xb4A@LD@WYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:20 1193 425.40 XLON xb4A@LD@WYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:20 2389 425.40 BATE xb4A@LD@Wje
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:20 300 425.40 BATE xb4A@LD@Wjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:20 1444 425.30 BATE xb4A@LD@Wjo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:15 528 425.40 XLON xb4A@LD@WkT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:11 1322 425.40 BATE xb4A@LD@WhV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:07 339 425.40 BATE xb4A@LD@WrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:07 756 425.40 BATE xb4A@LD@WqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:07 293 425.40 BATE xb4A@LD@Wqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:03 155 425.20 BATE xb4A@LD@Wsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:03 311 425.20 BATE xb4A@LD@Wsw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:18:01 198 425.20 BATE xb4A@LD@WsD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:17:50 528 425.20 XLON xb4A@LD@WzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:17:39 2777 425.20 XLON xb4A@LD@Wu0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:17:38 1121 425.20 BATE xb4A@LD@Wxv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:17:28 2328 425.20 BATE xb4A@LD@W7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:17:28 3397 425.20 XLON xb4A@LD@W7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:17:17 261 425.20 BATE xb4A@LD@WFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:17:17 565 425.20 BATE xb4A@LD@WEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:17:16 40 425.20 BATE xb4A@LD@WED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:17:15 3296 425.20 XLON xb4A@LD@W9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:17:12 1 425.20 XLON xb4A@LD@WBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:17:04 89 425.20 BATE xb4A@LD@WNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:17:04 272 425.10 BATE xb4A@LD@WNS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:57 301 425.20 BATE xb4A@LD@WUu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:57 156 425.20 BATE xb4A@LD@WUw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:57 24 425.20 BATE xb4A@LD@WUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:57 88 425.20 BATE xb4A@LD@WU@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:38 1821 424.90 XLON xb4A@LD@Xkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:31 2539 425.00 BATE xb4A@LD@Xhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:24 207 425.00 BATE xb4A@LD@Xtc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:23 820 425.00 XLON xb4A@LD@XsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:22 118 425.00 BATE xb4A@LD@XsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:21 118 425.00 BATE xb4A@LD@Xn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:20 200 425.00 BATE xb4A@LD@XnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:18 400 425.10 BATE xb4A@LD@Xmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:18 120 425.10 BATE xb4A@LD@Xmu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:18 201 425.00 BATE xb4A@LD@Xm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:18 1762 425.00 XLON xb4A@LD@XmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:15 453 425.10 BATE xb4A@LD@Xov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:15 1328 425.10 BATE xb4A@LD@Xo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:15 1301 425.10 BATE xb4A@LD@XoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:14 1600 425.10 BATE xb4A@LD@Xyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:14 98 425.10 BATE xb4A@LD@Xyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:14 32 425.10 BATE xb4A@LD@Xym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:14 716 425.10 BATE xb4A@LD@Xyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:14 917 425.10 BATE xb4A@LD@Xy3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:12 118 425.10 BATE xb4A@LD@X$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:11 962 425.10 XLON xb4A@LD@X$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:11 534 425.10 XLON xb4A@LD@X$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:11 917 425.10 XLON xb4A@LD@X$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:16:11 120 425.10 XLON xb4A@LD@X$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:48 1699 424.90 XLON xb4A@LD@XCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:45 700 424.90 BATE xb4A@LD@X9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:41 1079 424.90 BATE xb4A@LD@XMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:41 3002 424.90 XLON xb4A@LD@XMb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:35 1451 424.90 XLON xb4A@LD@XIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:35 122 424.90 XLON xb4A@LD@XIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:32 528 425.00 XLON xb4A@LD@XVB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:32 1106 425.00 XLON xb4A@LD@XPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:32 508 425.00 XLON xb4A@LD@XP1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:30 2908 425.00 BATE xb4A@LD@XQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:25 400 425.00 BATE xb4A@LD@kXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:23 929 425.00 BATE xb4A@LD@kWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:22 3 425.00 BATE xb4A@LD@kW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:22 918 425.00 XLON xb4A@LD@kWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:15 4158 425.10 BATE xb4A@LD@klA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:15 150 425.10 BATE xb4A@LD@klG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:15 777 425.10 BATE xb4A@LD@klC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:15 100 425.10 BATE xb4A@LD@klE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:15 377 425.10 BATE xb4A@LD@kku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:15 500 425.10 BATE xb4A@LD@kkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:15 150 425.10 BATE xb4A@LD@kky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:15 1021 425.00 BATE xb4A@LD@kk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:15 917 425.10 BATE xb4A@LD@kk9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:08 1066 425.00 BATE xb4A@LD@kre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:15:06 528 425.00 XLON xb4A@LD@kqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:45 1628 425.00 BATE xb4A@LD@k0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:45 500 425.00 BATE xb4A@LD@k3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:45 1683 425.00 BATE xb4A@LD@k3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:45 65 425.00 BATE xb4A@LD@k3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:45 94 425.00 BATE xb4A@LD@k3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:45 1199 425.00 BATE xb4A@LD@k3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:45 199 424.90 XLON xb4A@LD@k30
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:45 1747 424.90 XLON xb4A@LD@k32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:27 528 425.00 XLON xb4A@LD@kKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:25 2467 425.00 BATE xb4A@LD@kM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:25 2584 425.00 XLON xb4A@LD@kMB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:15 118 425.00 BATE xb4A@LD@kS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:11 589 425.00 BATE xb4A@LD@kUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:08 2815 425.00 XLON xb4A@LD@kPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:08 915 425.10 BATE xb4A@LD@kPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:08 1021 425.00 BATE xb4A@LD@kPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:14:03 1276 425.10 BATE xb4A@LD@lb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:40 1393 425.10 BATE xb4A@LD@lhF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:40 446 425.10 XLON xb4A@LD@lhH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:40 287 425.10 XLON xb4A@LD@lhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:38 1479 425.20 BATE xb4A@LD@lrg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:38 1620 425.20 XLON xb4A@LD@lri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:34 132 425.20 XLON xb4A@LD@lqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:34 1083 425.20 XLON xb4A@LD@lqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:34 139 425.30 BATE xb4A@LD@lqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:34 110 425.30 XLON xb4A@LD@ltW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:34 1933 425.30 XLON xb4A@LD@ltY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:31 76 425.30 BATE xb4A@LD@lss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:30 1500 425.30 BATE xb4A@LD@lsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:27 619 425.30 BATE xb4A@LD@loY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:27 88 425.30 BATE xb4A@LD@loa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:27 63 425.40 BATE xb4A@LD@loy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:27 477 425.40 BATE xb4A@LD@lo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:23 4026 425.40 BATE xb4A@LD@lyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:23 1353 425.40 BATE xb4A@LD@lyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:23 47 425.40 BATE xb4A@LD@lyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:23 1214 425.30 BATE xb4A@LD@lyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:23 1626 425.30 XLON xb4A@LD@l$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:21 528 425.40 XLON xb4A@LD@l@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:21 742 425.40 XLON xb4A@LD@lv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:21 997 425.40 XLON xb4A@LD@lvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:21 400 425.40 XLON xb4A@LD@lvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:14 282 425.40 XLON xb4A@LD@l5G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:14 855 425.40 BATE xb4A@LD@l5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:05 1440 425.30 BATE xb4A@LD@l3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:05 2725 425.30 BATE xb4A@LD@l3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:13:05 3 425.30 BATE xb4A@LD@l2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:57 1191 425.30 XLON xb4A@LD@lE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:30 2328 425.20 BATE xb4A@LD@lPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:30 3434 425.20 XLON xb4A@LD@lPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:24 528 425.30 XLON xb4A@LD@lRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:24 636 425.40 XLON xb4A@LD@lQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:20 400 425.40 XLON xb4A@LD@ibI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:20 349 425.40 XLON xb4A@LD@ibG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:20 2328 425.30 BATE xb4A@LD@iag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:14 429 425.40 XLON xb4A@LD@icx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:13 546 425.40 BATE xb4A@LD@iXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:07 188 425.40 BATE xb4A@LD@iYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:05 4195 425.40 BATE xb4A@LD@ijw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:05 401 425.40 BATE xb4A@LD@ijJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:05 150 425.40 BATE xb4A@LD@iio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:05 400 425.40 BATE xb4A@LD@iiq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:05 2931 425.30 BATE xb4A@LD@iiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:05 1021 425.30 XLON xb4A@LD@iiH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:04 1275 425.40 BATE xb4A@LD@ieo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:04 366 425.40 BATE xb4A@LD@ieq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:04 125 425.40 BATE xb4A@LD@ies
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:04 1033 425.30 BATE xb4A@LD@ie@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:03 93 425.40 XLON xb4A@LD@ihd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:03 328 425.40 XLON xb4A@LD@ihb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:03 259 425.40 XLON xb4A@LD@ihQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:03 400 425.40 XLON xb4A@LD@ihS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:03 528 425.40 XLON xb4A@LD@iga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:03 396 425.40 XLON xb4A@LD@ig6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:12:01 2328 425.40 XLON xb4A@LD@irP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:11:34 112 425.30 BATE xb4A@LD@i6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:11:34 171 425.30 BATE xb4A@LD@i6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:11:33 341 425.30 BATE xb4A@LD@i0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:11:33 1034 425.30 BATE xb4A@LD@i0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:11:33 1037 425.30 BATE xb4A@LD@i0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:47 575 424.90 BATE xb4A@LD@jop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:45 954 425.00 BATE xb4A@LD@juY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:44 799 425.10 XLON xb4A@LD@j5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:42 638 425.10 BATE xb4A@LD@j1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:40 1061 425.20 BATE xb4A@LD@jFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:40 162 425.20 XLON xb4A@LD@jF0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:39 477 425.20 XLON xb4A@LD@j9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:38 206 425.30 BATE xb4A@LD@jAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:38 910 425.30 XLON xb4A@LD@jAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:38 261 425.30 XLON xb4A@LD@jLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:38 1163 425.30 XLON xb4A@LD@jLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:35 2976 425.40 BATE xb4A@LD@jKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:35 632 425.40 BATE xb4A@LD@jNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:29 433 425.40 BATE xb4A@LD@jOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:29 673 425.50 BATE xb4A@LD@jOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:29 2426 425.50 BATE xb4A@LD@jOC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:29 58 425.50 BATE xb4A@LD@jOE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:29 363 425.50 BATE xb4A@LD@jOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:29 80 425.50 BATE xb4A@LD@jOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:29 1165 425.50 BATE xb4A@LD@jOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:28 1525 425.40 XLON xb4A@LD@jRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:17 2065 425.40 XLON xb4A@LD@gfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:15 6407 425.50 BATE xb4A@LD@gtp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:03 300 425.50 BATE xb4A@LD@g6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:03 2 425.50 BATE xb4A@LD@g6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:01 6138 425.50 BATE xb4A@LD@g1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:01 100 425.50 BATE xb4A@LD@g3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:01 2016 425.50 BATE xb4A@LD@g3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:00 858 425.50 BATE xb4A@LD@g3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:00 300 425.50 BATE xb4A@LD@g3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:00 500 425.50 BATE xb4A@LD@g3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:00 557 425.50 BATE xb4A@LD@g2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:00 981 425.40 XLON xb4A@LD@g2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:10:00 564 425.50 BATE xb4A@LD@g25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:57 2238 425.50 XLON xb4A@LD@gKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:56 958 425.50 BATE xb4A@LD@gM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:56 1252 425.50 BATE xb4A@LD@gMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:54 118 425.50 BATE xb4A@LD@gMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:52 200 425.60 BATE xb4A@LD@gG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:52 3601 425.50 XLON xb4A@LD@gGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:47 400 425.60 BATE xb4A@LD@gTi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:47 103 425.60 BATE xb4A@LD@gTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:45 1500 425.60 XLON xb4A@LD@gU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:24 1251 425.60 BATE xb4A@LD@heq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:24 528 425.60 XLON xb4A@LD@heM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:19 1611 425.50 XLON xb4A@LD@hqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:15 696 425.60 XLON xb4A@LD@hs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:14 400 425.60 XLON xb4A@LD@hmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:14 89 425.70 XLON xb4A@LD@hmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:14 400 425.60 XLON xb4A@LD@hmP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:13 578 425.60 BATE xb4A@LD@hpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:09 4651 425.60 BATE xb4A@LD@h@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:09 500 425.60 BATE xb4A@LD@h@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:09 661 425.60 BATE xb4A@LD@hv8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:08 91 425.60 BATE xb4A@LD@huV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:08 254 425.60 BATE xb4A@LD@hxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:08 463 425.60 BATE xb4A@LD@hx6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:07 777 425.70 XLON xb4A@LD@hwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:07 400 425.70 XLON xb4A@LD@h5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:07 400 425.60 XLON xb4A@LD@h5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:07 130 425.70 XLON xb4A@LD@h5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:07 38 425.70 XLON xb4A@LD@h5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:07 354 425.70 XLON xb4A@LD@h5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:07 500 425.70 XLON xb4A@LD@h5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:07 2328 425.60 XLON xb4A@LD@h5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:09:07 2328 425.60 BATE xb4A@LD@h50
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:08:32 143 425.50 XLON xb4A@LD@eaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:08:32 450 425.50 XLON xb4A@LD@eaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:08:32 352 425.50 XLON xb4A@LD@eda
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:08:32 400 425.50 XLON xb4A@LD@edc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:08:32 396 425.50 XLON xb4A@LD@ed@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:08:32 244 425.50 XLON xb4A@LD@ed4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:08:32 400 425.50 XLON xb4A@LD@ed6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:08:31 1055 425.50 XLON xb4A@LD@ecy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:08:31 400 425.50 XLON xb4A@LD@ec@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:08:30 750 425.50 BATE xb4A@LD@eXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:08:30 1067 425.50 XLON xb4A@LD@eXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:26 947 425.20 BATE xb4A@LD@eMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:26 3566 425.30 BATE xb4A@LD@eGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:26 790 425.20 XLON xb4A@LD@eGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:26 398 425.30 BATE xb4A@LD@eGm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:26 1804 425.30 XLON xb4A@LD@eGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:22 99 425.40 BATE xb4A@LD@eJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:22 37 425.40 BATE xb4A@LD@eJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:22 312 425.40 BATE xb4A@LD@eJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:12 722 425.40 BATE xb4A@LD@ePM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:07 12 425.50 BATE xb4A@LD@eQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:07 75 425.50 BATE xb4A@LD@eQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:07 230 425.40 BATE xb4A@LD@eQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:07 1024 425.40 BATE xb4A@LD@eQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:07 80 425.40 BATE xb4A@LD@eQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:02 26 425.50 BATE xb4A@LD@fcq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:02 270 425.40 BATE xb4A@LD@fcs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:02 400 425.40 BATE xb4A@LD@fcu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:02 89 425.40 BATE xb4A@LD@fcw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:00 91 425.50 BATE xb4A@LD@fXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:00 150 425.50 BATE xb4A@LD@fXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:00 776 425.50 BATE xb4A@LD@fXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:00 200 425.50 BATE xb4A@LD@fWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:00 150 425.40 BATE xb4A@LD@fWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:00 210 425.40 BATE xb4A@LD@fWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:00 320 425.40 BATE xb4A@LD@fWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:00 300 425.40 BATE xb4A@LD@fWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:00 764 425.40 BATE xb4A@LD@fWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:00 150 425.50 BATE xb4A@LD@fXV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:00 310 425.50 BATE xb4A@LD@fWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:00 139 425.30 BATE xb4A@LD@fW$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:07:00 882 425.30 BATE xb4A@LD@fW7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:59 1428 425.30 XLON xb4A@LD@fWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:59 1482 425.40 BATE xb4A@LD@fWD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:59 762 425.40 BATE xb4A@LD@fWF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:59 84 425.40 BATE xb4A@LD@fWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:59 3964 425.40 BATE xb4A@LD@fZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:59 3254 425.40 XLON xb4A@LD@fZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:58 1512 425.50 BATE xb4A@LD@fju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:57 2040 425.50 BATE xb4A@LD@fl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:57 1973 425.50 XLON xb4A@LD@fl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:57 68 425.50 XLON xb4A@LD@flB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:57 1355 425.50 BATE xb4A@LD@flH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:57 396 425.50 XLON xb4A@LD@flR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:57 1976 425.50 BATE xb4A@LD@fkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:57 919 425.50 XLON xb4A@LD@fkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:57 370 425.50 XLON xb4A@LD@fkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:57 400 425.50 XLON xb4A@LD@fkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:57 925 425.50 XLON xb4A@LD@ffm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:40 458 425.50 BATE xb4A@LD@fmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:40 206 425.50 BATE xb4A@LD@fmp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:37 156 425.50 BATE xb4A@LD@fzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:06:03 1117 425.20 BATE xb4A@LD@fHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:54 1264 425.20 BATE xb4A@LD@fQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:54 128 425.20 XLON xb4A@LD@fQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:54 400 425.20 XLON xb4A@LD@fQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:53 183 425.20 BATE xb4A@LD@fQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:53 227 425.20 BATE xb4A@LD@fQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:53 2666 425.20 XLON xb4A@LD@fQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:52 118 425.20 BATE xb4A@LD@Mbl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:46 498 425.20 XLON xb4A@LD@MaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:46 528 425.20 BATE xb4A@LD@MaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:31 476 425.20 BATE xb4A@LD@MkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:27 400 425.20 BATE xb4A@LD@Mr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:27 757 425.20 BATE xb4A@LD@Mr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:14 469 425.20 XLON xb4A@LD@MvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:12 291 425.20 BATE xb4A@LD@MxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:12 400 425.20 BATE xb4A@LD@Mxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:12 103 425.20 BATE xb4A@LD@Mxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:12 300 425.20 BATE xb4A@LD@MxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:12 75 425.20 BATE xb4A@LD@MxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:12 280 425.20 BATE xb4A@LD@Mwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:12 670 425.10 XLON xb4A@LD@Mwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:12 3494 425.20 BATE xb4A@LD@Mwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:12 1400 425.20 BATE xb4A@LD@Mwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:12 1600 425.20 BATE xb4A@LD@Mwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:11 1174 425.20 BATE xb4A@LD@MwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:11 480 425.20 XLON xb4A@LD@M5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:11 400 425.20 XLON xb4A@LD@M5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:11 230 425.30 BATE xb4A@LD@M74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:11 400 425.30 BATE xb4A@LD@M76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:11 92 425.30 BATE xb4A@LD@M72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:10 1385 425.10 XLON xb4A@LD@M6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:09 226 425.20 BATE xb4A@LD@M6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:09 2000 425.20 BATE xb4A@LD@M6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:09 49 425.20 BATE xb4A@LD@M6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:09 53 425.20 BATE xb4A@LD@M6R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:09 1213 425.20 XLON xb4A@LD@M6F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:09 513 425.20 XLON xb4A@LD@M6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:05:09 1641 425.20 XLON xb4A@LD@M6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:45 982 425.20 BATE xb4A@LD@MKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:45 108 425.20 BATE xb4A@LD@MKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:45 267 425.20 BATE xb4A@LD@MKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:45 27 425.20 BATE xb4A@LD@MK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:45 944 425.20 BATE xb4A@LD@MK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:45 3640 425.20 XLON xb4A@LD@MKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:44 138 425.30 XLON xb4A@LD@MN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:44 133 425.30 XLON xb4A@LD@MN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:44 200 425.30 XLON xb4A@LD@MN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:44 300 425.30 XLON xb4A@LD@MNA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:44 200 425.30 XLON xb4A@LD@MNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:39 552 425.30 XLON xb4A@LD@MGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:36 357 425.30 XLON xb4A@LD@MJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:36 400 425.30 XLON xb4A@LD@MJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:36 1 425.30 XLON xb4A@LD@MJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:04:29 812 425.30 XLON xb4A@LD@MSC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:46 3389 425.10 BATE xb4A@LD@No6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:46 1625 425.00 XLON xb4A@LD@No4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:46 3704 425.10 XLON xb4A@LD@NoD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:41 1021 425.20 XLON xb4A@LD@NyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:41 1620 425.20 BATE xb4A@LD@NyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:39 553 425.30 XLON xb4A@LD@N$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:38 99 425.30 XLON xb4A@LD@Nvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:37 340 425.30 XLON xb4A@LD@NxA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:37 396 425.30 XLON xb4A@LD@NxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:37 1910 425.30 BATE xb4A@LD@Nwo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:37 1910 425.30 XLON xb4A@LD@Nwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:37 866 425.40 BATE xb4A@LD@Nw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:32 49 425.40 BATE xb4A@LD@N6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:32 72 425.40 BATE xb4A@LD@N6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:32 205 425.40 BATE xb4A@LD@N6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:32 49 425.40 BATE xb4A@LD@N6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:32 400 425.40 BATE xb4A@LD@N6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:32 539 425.40 BATE xb4A@LD@N6$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:32 1463 425.40 BATE xb4A@LD@N61
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:31 2129 425.40 BATE xb4A@LD@N0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:31 818 425.40 BATE xb4A@LD@N0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:31 1800 425.40 BATE xb4A@LD@N0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:31 172 425.40 BATE xb4A@LD@N0w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:31 3600 425.40 BATE xb4A@LD@N0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:03:31 59 425.40 BATE xb4A@LD@N0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:47 419 424.90 BATE xb4A@LD@NRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:40 583 424.90 BATE xb4A@LD@KXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:40 673 424.90 XLON xb4A@LD@KXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:37 109 425.10 BATE xb4A@LD@Kjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:37 1092 425.00 BATE xb4A@LD@Kjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:37 102 425.00 BATE xb4A@LD@Kjn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:32 43 425.10 BATE xb4A@LD@KlL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:32 500 425.10 BATE xb4A@LD@KlN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:32 54 425.00 BATE xb4A@LD@KlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:30 400 424.90 XLON xb4A@LD@Ked
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:30 630 424.90 XLON xb4A@LD@Ker
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:30 182 424.90 BATE xb4A@LD@Ket
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:30 346 424.90 BATE xb4A@LD@Kev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:28 74 425.10 BATE xb4A@LD@KgO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:28 147 425.10 BATE xb4A@LD@KgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:28 350 425.10 BATE xb4A@LD@KgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:25 22 425.10 BATE xb4A@LD@KqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:25 350 425.10 BATE xb4A@LD@KqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:25 331 425.00 BATE xb4A@LD@KqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:25 233 425.00 BATE xb4A@LD@KtY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:25 8 425.00 BATE xb4A@LD@Kta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:25 459 425.00 BATE xb4A@LD@KtW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:25 416 425.00 BATE xb4A@LD@Ktg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:25 3041 425.10 BATE xb4A@LD@Ktp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:25 2000 425.10 BATE xb4A@LD@Ktr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:25 2000 425.10 BATE xb4A@LD@Ktt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:25 846 425.10 BATE xb4A@LD@Ktv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:25 150 425.10 BATE xb4A@LD@Ktx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:23 654 425.00 XLON xb4A@LD@Ksz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:23 392 425.00 XLON xb4A@LD@Ks$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:23 350 425.00 XLON xb4A@LD@Ks4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:23 400 425.00 XLON xb4A@LD@Ks6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:23 1177 425.00 XLON xb4A@LD@Ks8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:23 459 425.00 XLON xb4A@LD@Ks2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:23 32 425.00 BATE xb4A@LD@KsI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:23 49 425.00 BATE xb4A@LD@KsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:23 78 425.00 BATE xb4A@LD@KsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:23 61 425.00 BATE xb4A@LD@KsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:23 797 425.00 BATE xb4A@LD@KsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:23 901 425.00 XLON xb4A@LD@KsK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:22 1495 425.10 XLON xb4A@LD@KnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:22 2704 425.10 BATE xb4A@LD@KnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:17 1646 425.30 XLON xb4A@LD@Kya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:17 400 425.30 XLON xb4A@LD@Kyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:17 22 425.30 XLON xb4A@LD@Ky3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:17 370 425.30 XLON xb4A@LD@Ky5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:17 4 425.30 XLON xb4A@LD@Ky7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:16 396 425.30 XLON xb4A@LD@K$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:15 659 425.30 XLON xb4A@LD@K$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:15 400 425.30 XLON xb4A@LD@K$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:15 350 425.30 XLON xb4A@LD@K$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:15 661 425.30 XLON xb4A@LD@K$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:15 350 425.30 XLON xb4A@LD@K$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:02:01 180 424.80 BATE xb4A@LD@K9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:01:46 763 424.80 BATE xb4A@LD@KTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:01:31 126 424.70 BATE xb4A@LD@Lap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:01:31 49 424.70 BATE xb4A@LD@Lar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:01:29 565 424.70 BATE xb4A@LD@Ldy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:01:29 146 424.70 BATE xb4A@LD@Ld@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:01:29 783 424.70 BATE xb4A@LD@Ld0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:01:21 453 424.70 BATE xb4A@LD@LYv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:01:16 208 424.60 XLON xb4A@LD@LlY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:01:16 320 424.60 XLON xb4A@LD@Lla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:01:01 2752 424.50 BATE xb4A@LD@LsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:01:00 528 424.50 XLON xb4A@LD@LpB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:59 76 424.70 BATE xb4A@LD@LpI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:59 40 424.70 BATE xb4A@LD@LpC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:59 150 424.70 BATE xb4A@LD@LpE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:59 500 424.70 BATE xb4A@LD@LpG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:59 1021 424.50 BATE xb4A@LD@LpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:59 2328 424.60 BATE xb4A@LD@LpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:59 847 424.60 XLON xb4A@LD@LpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:59 1186 424.70 XLON xb4A@LD@LoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:58 23 424.70 XLON xb4A@LD@Lo$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:51 246 424.70 BATE xb4A@LD@LxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:49 75 424.70 BATE xb4A@LD@L7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:49 113 424.70 BATE xb4A@LD@L7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:47 1016 424.70 BATE xb4A@LD@L12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:47 602 424.70 BATE xb4A@LD@L14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:47 382 424.70 XLON xb4A@LD@L1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:47 433 424.70 XLON xb4A@LD@L1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:47 440 424.70 XLON xb4A@LD@L1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:47 400 424.70 XLON xb4A@LD@L1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:47 510 424.70 XLON xb4A@LD@L1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:47 1016 424.70 BATE xb4A@LD@L1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:47 2742 424.70 XLON xb4A@LD@L1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:47 1312 424.70 BATE xb4A@LD@L1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:28 105 424.60 BATE xb4A@LD@LHE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:05 925 424.40 XLON xb4A@LD@IZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:05 1488 424.40 BATE xb4A@LD@IYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:05 425 424.40 XLON xb4A@LD@IYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:01 253 424.50 XLON xb4A@LD@Il$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 16:00:01 275 424.50 XLON xb4A@LD@Il1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:53 1077 424.40 BATE xb4A@LD@Imd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:51 778 424.40 BATE xb4A@LD@Ize
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:51 527 424.40 XLON xb4A@LD@Izs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:50 64 424.50 XLON xb4A@LD@Iyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:50 690 424.50 XLON xb4A@LD@Iyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:50 1488 424.50 XLON xb4A@LD@Iyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:45 1030 424.50 BATE xb4A@LD@Iu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:45 700 424.50 BATE xb4A@LD@IuD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:45 540 424.50 BATE xb4A@LD@Ixe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:45 297 424.50 BATE xb4A@LD@Ixg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:44 1541 424.60 BATE xb4A@LD@Ixm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:44 1800 424.60 XLON xb4A@LD@Ixk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:41 2760 424.70 BATE xb4A@LD@I75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:41 118 424.70 BATE xb4A@LD@I79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:22 747 424.60 XLON xb4A@LD@ILr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:11 2137 424.60 BATE xb4A@LD@IVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:11 827 424.70 XLON xb4A@LD@IUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:02 443 424.70 XLON xb4A@LD@Jay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:02 3435 424.70 BATE xb4A@LD@JdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:59:02 734 424.70 XLON xb4A@LD@JdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:53 882 424.80 XLON xb4A@LD@Jnj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:53 689 424.80 XLON xb4A@LD@Jny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:46 2684 424.80 BATE xb4A@LD@Jzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:46 197 424.80 XLON xb4A@LD@Jzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:40 100 424.80 BATE xb4A@LD@Ju5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:40 235 424.80 XLON xb4A@LD@JuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:40 197 424.80 XLON xb4A@LD@JuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:40 528 424.80 XLON xb4A@LD@JuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:36 1081 424.90 BATE xb4A@LD@J63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:35 100 424.90 BATE xb4A@LD@J1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:32 491 424.90 XLON xb4A@LD@J2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:31 304 425.00 XLON xb4A@LD@J2U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:31 400 425.00 XLON xb4A@LD@JDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:31 485 424.90 XLON xb4A@LD@JDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:31 1000 425.00 BATE xb4A@LD@JDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:31 708 425.00 BATE xb4A@LD@JDw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:31 47 425.00 BATE xb4A@LD@JDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:30 1076 425.10 BATE xb4A@LD@JCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:30 900 425.20 BATE xb4A@LD@JCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:30 358 425.10 BATE xb4A@LD@JCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:30 123 425.20 BATE xb4A@LD@JCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:30 357 425.20 BATE xb4A@LD@JFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:30 2000 425.20 BATE xb4A@LD@JFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:30 3392 425.00 BATE xb4A@LD@JFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:30 572 425.00 BATE xb4A@LD@JFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:30 1450 425.20 BATE xb4A@LD@JF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:30 2000 425.20 BATE xb4A@LD@JF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:30 805 425.00 XLON xb4A@LD@JFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:30 150 425.20 BATE xb4A@LD@JFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:30 917 425.10 XLON xb4A@LD@JFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:30 1962 425.20 BATE xb4A@LD@JEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 100 425.20 BATE xb4A@LD@J94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 150 425.20 BATE xb4A@LD@J96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 59 425.20 BATE xb4A@LD@J9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 777 425.20 BATE xb4A@LD@J9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 56 425.20 BATE xb4A@LD@J9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 24 425.20 BATE xb4A@LD@J8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 37 425.20 BATE xb4A@LD@J8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 79 425.20 BATE xb4A@LD@J8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 82 425.20 BATE xb4A@LD@J8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 235 425.20 BATE xb4A@LD@J8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 70 425.20 BATE xb4A@LD@J8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 127 425.20 BATE xb4A@LD@J8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 70 425.20 BATE xb4A@LD@J8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 150 425.20 BATE xb4A@LD@J8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 500 425.20 BATE xb4A@LD@J8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 2328 425.10 BATE xb4A@LD@J8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 3382 425.20 BATE xb4A@LD@J80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 536 425.10 BATE xb4A@LD@J86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:29 3231 425.10 XLON xb4A@LD@J88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:23 5716 425.20 BATE xb4A@LD@JNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:22 658 425.20 BATE xb4A@LD@JNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:22 181 425.10 BATE xb4A@LD@JNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:22 1151 425.10 XLON xb4A@LD@JN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:22 1662 425.10 XLON xb4A@LD@JN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:18 3787 425.20 BATE xb4A@LD@JHv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:18 417 425.10 XLON xb4A@LD@JH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:14 1209 425.20 BATE xb4A@LD@JVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:14 400 425.20 BATE xb4A@LD@JVM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:14 322 425.20 BATE xb4A@LD@JVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:14 396 425.20 XLON xb4A@LD@JUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:58:06 2328 425.20 XLON xb4A@LD@Gab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:57:57 500 425.20 XLON xb4A@LD@GYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:57:57 1152 425.20 XLON xb4A@LD@GYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:57:57 504 425.10 XLON xb4A@LD@GYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:57:57 704 425.10 XLON xb4A@LD@GYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:57:19 528 425.10 XLON xb4A@LD@G6R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:57:05 3311 425.10 XLON xb4A@LD@G8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:51 1021 425.00 BATE xb4A@LD@GJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:51 421 425.10 XLON xb4A@LD@GJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:51 625 425.10 XLON xb4A@LD@GJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:51 37 425.10 XLON xb4A@LD@GJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:51 491 425.10 XLON xb4A@LD@GJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:51 528 425.10 BATE xb4A@LD@GJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:17 2517 425.10 BATE xb4A@LD@Hht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:16 1584 425.10 BATE xb4A@LD@HrW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:16 602 425.10 BATE xb4A@LD@HrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:16 468 425.10 BATE xb4A@LD@Hre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:15 152 425.10 BATE xb4A@LD@Hsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:15 430 425.10 BATE xb4A@LD@HsD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:15 429 425.10 BATE xb4A@LD@HsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:14 1700 425.10 BATE xb4A@LD@HmW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:14 1331 425.10 BATE xb4A@LD@Hm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:14 263 425.10 BATE xb4A@LD@Hm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:14 500 425.10 BATE xb4A@LD@Hm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:13 5400 425.10 BATE xb4A@LD@Hof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:13 1843 425.10 BATE xb4A@LD@Hoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:13 1012 425.10 BATE xb4A@LD@Ho5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:13 831 425.10 BATE xb4A@LD@Ho7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:13 260 425.10 BATE xb4A@LD@HoB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:13 150 425.10 BATE xb4A@LD@Ho9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:13 51 425.10 BATE xb4A@LD@HoF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:13 500 425.10 BATE xb4A@LD@HoD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:13 350 425.10 BATE xb4A@LD@HoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:13 1008 425.10 BATE xb4A@LD@HoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:13 2328 425.00 BATE xb4A@LD@HzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:13 1386 425.00 XLON xb4A@LD@HzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:08 747 425.10 BATE xb4A@LD@HxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:56:08 1894 425.10 XLON xb4A@LD@HxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:58 2328 424.90 BATE xb4A@LD@H8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:58 54 425.00 XLON xb4A@LD@H8v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:58 1389 424.90 XLON xb4A@LD@H8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:58 474 425.00 XLON xb4A@LD@HBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:20 1661 424.90 BATE xb4A@LD@Ufo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:20 4117 424.90 BATE xb4A@LD@Ufy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:20 929 424.90 XLON xb4A@LD@Uf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:20 631 424.90 XLON xb4A@LD@UfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:20 900 424.90 XLON xb4A@LD@UfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:20 1999 424.90 BATE xb4A@LD@UfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:20 113 424.90 BATE xb4A@LD@UfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:20 361 424.90 BATE xb4A@LD@UfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:20 3400 424.90 XLON xb4A@LD@UfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:10 983 425.00 XLON xb4A@LD@Unm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:10 47 425.00 XLON xb4A@LD@Uno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:05 690 425.00 XLON xb4A@LD@U$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:05 900 425.00 XLON xb4A@LD@U$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:04 1341 425.00 XLON xb4A@LD@U$l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:55:04 931 425.00 XLON xb4A@LD@U$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:54:29 715 425.00 XLON xb4A@LD@UVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:54:29 400 425.00 XLON xb4A@LD@UVt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:54:26 122 425.00 XLON xb4A@LD@UPr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:54:26 504 425.00 XLON xb4A@LD@UPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:54:26 396 425.00 XLON xb4A@LD@UPz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:54:26 722 425.00 XLON xb4A@LD@UOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:54:26 1928 425.00 XLON xb4A@LD@UOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:54:26 400 425.00 XLON xb4A@LD@UOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:54:26 2328 425.00 XLON xb4A@LD@UOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:53:32 179 424.80 XLON xb4A@LD@VAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:53:32 400 424.80 XLON xb4A@LD@VAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:53:29 345 424.80 XLON xb4A@LD@VI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:53:29 638 424.80 BATE xb4A@LD@VI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:53:29 431 424.80 BATE xb4A@LD@VUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:59 35 424.70 BATE xb4A@LD@SrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:59 108 424.70 BATE xb4A@LD@SrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:59 1166 424.70 XLON xb4A@LD@SrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:59 2106 424.70 XLON xb4A@LD@SrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:33 611 424.60 BATE xb4A@LD@S1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:33 430 424.60 BATE xb4A@LD@S1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:33 2328 424.60 BATE xb4A@LD@S1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:13 484 424.40 BATE xb4A@LD@SMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:04 2688 424.40 BATE xb4A@LD@SSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:04 2000 424.40 BATE xb4A@LD@SSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:04 124 424.40 BATE xb4A@LD@SSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:04 75 424.40 BATE xb4A@LD@SS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:04 93 424.40 BATE xb4A@LD@SS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:04 554 424.40 BATE xb4A@LD@SS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:04 100 424.30 BATE xb4A@LD@SS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:04 263 424.40 BATE xb4A@LD@SS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:04 150 424.40 BATE xb4A@LD@SS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 183 424.40 BATE xb4A@LD@SSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 776 424.40 BATE xb4A@LD@SSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 400 424.40 BATE xb4A@LD@SSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 268 424.30 BATE xb4A@LD@SSN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 128 424.30 XLON xb4A@LD@SVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 374 424.30 XLON xb4A@LD@SVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 67 424.30 XLON xb4A@LD@SVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 1021 424.30 BATE xb4A@LD@SVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 400 424.40 XLON xb4A@LD@SVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 413 424.40 XLON xb4A@LD@SVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 1364 424.30 XLON xb4A@LD@SVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 1071 424.40 BATE xb4A@LD@SVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 1043 424.40 BATE xb4A@LD@SVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 468 424.40 XLON xb4A@LD@SVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:52:03 2640 424.40 XLON xb4A@LD@SVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:53 651 424.50 XLON xb4A@LD@Tds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:53 940 424.50 XLON xb4A@LD@Tdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:53 1586 424.50 XLON xb4A@LD@Tdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:53 996 424.50 XLON xb4A@LD@Td@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:53 1012 424.50 XLON xb4A@LD@Tdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:53 152 424.50 XLON xb4A@LD@Td0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:46 2328 424.30 XLON xb4A@LD@Ti0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:16 525 424.30 BATE xb4A@LD@T$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 54 424.30 BATE xb4A@LD@T@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 400 424.30 BATE xb4A@LD@T@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 120 424.30 BATE xb4A@LD@Tvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 353 424.30 BATE xb4A@LD@Tvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 44 424.30 BATE xb4A@LD@TvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 400 424.30 BATE xb4A@LD@TvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 461 424.30 BATE xb4A@LD@TvU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 108 424.30 BATE xb4A@LD@TuW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 217 424.30 BATE xb4A@LD@TuY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 70 424.30 BATE xb4A@LD@Tua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 315 424.30 BATE xb4A@LD@Tuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 136 424.30 BATE xb4A@LD@Tue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 4400 424.30 BATE xb4A@LD@Tug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 150 424.30 BATE xb4A@LD@Tui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 280 424.30 BATE xb4A@LD@Tum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 150 424.30 BATE xb4A@LD@Tuk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 13 424.30 BATE xb4A@LD@Tuq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:15 270 424.30 BATE xb4A@LD@Tuo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:14 364 424.30 BATE xb4A@LD@Twc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:14 400 424.30 BATE xb4A@LD@Twg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:13 1021 424.20 BATE xb4A@LD@Tw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:13 1182 424.30 BATE xb4A@LD@TwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:13 1146 424.30 BATE xb4A@LD@TwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:13 1021 424.20 XLON xb4A@LD@TwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:51:13 2328 424.30 XLON xb4A@LD@TwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:50:11 338 423.90 BATE xb4A@LD@Qpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:50:11 186 423.90 BATE xb4A@LD@Qph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:50:11 2328 423.80 BATE xb4A@LD@Qp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:50:11 3030 423.80 XLON xb4A@LD@QpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:50:11 706 423.80 XLON xb4A@LD@QpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:50:11 901 423.80 XLON xb4A@LD@QpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:50:11 1422 423.80 XLON xb4A@LD@QoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:49:49 484 423.90 XLON xb4A@LD@Q7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:49:42 817 423.90 BATE xb4A@LD@QCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:49:42 4200 423.90 BATE xb4A@LD@QCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:49:42 627 423.90 XLON xb4A@LD@QC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:49:42 2328 423.80 BATE xb4A@LD@QCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:49:42 517 423.80 XLON xb4A@LD@QC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:49:42 1811 423.80 XLON xb4A@LD@QCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:49:37 1538 423.90 XLON xb4A@LD@QBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:49:09 908 423.80 BATE xb4A@LD@QR$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:49:09 2579 423.80 BATE xb4A@LD@QR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:49:09 700 423.80 BATE xb4A@LD@QR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:49:09 165 423.80 BATE xb4A@LD@QRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:49:09 700 423.80 BATE xb4A@LD@QRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:49:02 528 423.70 XLON xb4A@LD@RXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:56 528 423.70 BATE xb4A@LD@Rfb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:29 36 423.70 BATE xb4A@LD@Ru9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:29 30 423.70 BATE xb4A@LD@RuB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:29 454 423.70 BATE xb4A@LD@RuF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:29 3236 423.70 BATE xb4A@LD@RuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:29 226 423.70 XLON xb4A@LD@Rxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:29 555 423.70 XLON xb4A@LD@Rxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:29 2473 423.70 BATE xb4A@LD@Rxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:28 528 423.80 XLON xb4A@LD@Rwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:28 101 423.80 XLON xb4A@LD@Rwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:28 427 423.80 XLON xb4A@LD@Rwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:25 515 423.80 XLON xb4A@LD@R5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:19 528 423.80 XLON xb4A@LD@R6$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:16 457 423.80 XLON xb4A@LD@R32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:06 528 423.80 XLON xb4A@LD@RM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:04 118 423.70 BATE xb4A@LD@RIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:03 806 423.80 BATE xb4A@LD@RUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:48:03 867 423.80 BATE xb4A@LD@RUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:49 608 423.70 XLON xb4A@LD@OrT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:47 178 423.90 BATE xb4A@LD@OnD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:47 200 423.90 BATE xb4A@LD@OnH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:47 150 423.90 BATE xb4A@LD@OnF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:47 1162 423.80 BATE xb4A@LD@Omj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:47 90 423.80 BATE xb4A@LD@Oml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:47 436 423.80 BATE xb4A@LD@Omn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:47 1009 423.80 XLON xb4A@LD@Omu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:47 2508 423.90 BATE xb4A@LD@Om7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:47 1975 423.90 XLON xb4A@LD@Opw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:46 1447 423.90 XLON xb4A@LD@OzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:33 3524 423.90 BATE xb4A@LD@O0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:33 3872 423.90 XLON xb4A@LD@O0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:16 3384 424.00 BATE xb4A@LD@ORB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:16 955 424.00 BATE xb4A@LD@ORD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:16 955 424.00 BATE xb4A@LD@ORJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:03 118 423.80 BATE xb4A@LD@PhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:03 947 423.80 BATE xb4A@LD@PrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:02 86 423.90 XLON xb4A@LD@Pny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:47:01 1564 423.90 XLON xb4A@LD@Pmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:46:32 50 423.70 BATE xb4A@LD@PKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:46:32 277 423.70 BATE xb4A@LD@PKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:46:30 1035 423.70 BATE xb4A@LD@PNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:46:30 1450 423.70 BATE xb4A@LD@PMp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:46:30 1082 423.70 BATE xb4A@LD@PMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:46:30 1511 423.70 XLON xb4A@LD@PMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:46:08 539 423.80 XLON xb4A@LD@6wW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:46:08 46 423.80 XLON xb4A@LD@6xU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:46:08 54 423.70 XLON xb4A@LD@6wc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:46:08 595 423.80 BATE xb4A@LD@6wh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:46:08 200 423.80 BATE xb4A@LD@6wi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:46:08 577 423.70 XLON xb4A@LD@6wu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:46:08 428 423.70 BATE xb4A@LD@6ww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:46:08 528 423.80 BATE xb4A@LD@6wJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:59 350 423.90 XLON xb4A@LD@6Ff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:59 317 423.90 XLON xb4A@LD@6Fd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:58 438 423.90 BATE xb4A@LD@6ED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:57 528 424.00 BATE xb4A@LD@69T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:57 295 423.90 BATE xb4A@LD@6BW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:57 536 423.90 BATE xb4A@LD@6BY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:56 1783 424.00 BATE xb4A@LD@6LE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:55 4333 424.10 BATE xb4A@LD@6Mq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:53 743 424.20 XLON xb4A@LD@6Gu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:53 979 424.20 XLON xb4A@LD@6JZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:49 704 424.20 XLON xb4A@LD@6Vn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:42 39 424.30 XLON xb4A@LD@7av
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:41 863 424.30 XLON xb4A@LD@7Wk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:39 1139 424.40 XLON xb4A@LD@7jP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:39 879 424.40 XLON xb4A@LD@7jN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:39 895 424.30 XLON xb4A@LD@7il
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:39 1485 424.40 XLON xb4A@LD@7in
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:38 528 424.50 XLON xb4A@LD@7kW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:20 1159 424.50 XLON xb4A@LD@7pu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:15 2328 424.60 XLON xb4A@LD@7v1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:10 1436 424.70 XLON xb4A@LD@7x3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:10 396 424.70 XLON xb4A@LD@7xJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:10 2214 424.70 XLON xb4A@LD@7xP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:45:10 400 424.70 XLON xb4A@LD@7xR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:44:55 47 424.60 XLON xb4A@LD@7Kt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:44:31 528 424.40 XLON xb4A@LD@4aU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:44:22 198 424.40 XLON xb4A@LD@4WE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:44:20 1339 424.40 XLON xb4A@LD@4YU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:44:04 1442 424.40 XLON xb4A@LD@4ri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:43:56 312 424.50 XLON xb4A@LD@4nn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:43:56 1242 424.50 XLON xb4A@LD@4np
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:43:55 1588 424.40 XLON xb4A@LD@4ns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:43:55 1420 424.50 XLON xb4A@LD@4nu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:42:29 2315 423.90 XLON xb4A@LD@5Y1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:42:15 668 424.00 XLON xb4A@LD@5gH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:41:39 924 423.90 XLON xb4A@LD@53F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:41:33 741 424.00 XLON xb4A@LD@5Fs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:40:48 35 423.80 XLON xb4A@LD@2jI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:40:48 912 423.80 XLON xb4A@LD@2jK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:40:47 1121 423.80 XLON xb4A@LD@2if
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:40:35 900 423.90 XLON xb4A@LD@2th
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:40:34 221 423.90 XLON xb4A@LD@2tk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:40:34 2658 423.90 XLON xb4A@LD@2tm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:40:22 528 424.00 XLON xb4A@LD@2@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:39:41 1749 423.90 XLON xb4A@LD@2BS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:38:34 88 423.70 XLON xb4A@LD@3sp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:38:33 467 423.70 XLON xb4A@LD@3nl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:38:33 791 423.70 XLON xb4A@LD@3no
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:38:31 569 423.80 XLON xb4A@LD@3mG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:38:31 561 423.80 XLON xb4A@LD@3mI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:38:25 528 423.80 XLON xb4A@LD@3yk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:37:48 73 423.90 XLON xb4A@LD@3CJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:37:48 562 423.90 XLON xb4A@LD@3CL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:37:47 806 423.80 XLON xb4A@LD@3FA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:37:47 1838 423.90 XLON xb4A@LD@3FC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:37:10 862 423.50 XLON xb4A@LD@0d2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:37:02 672 423.40 XLON xb4A@LD@0j@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:36:45 964 423.40 XLON xb4A@LD@0qH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:36:41 966 423.50 XLON xb4A@LD@0pI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:36:41 217 423.50 XLON xb4A@LD@0pK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:36:32 434 423.50 XLON xb4A@LD@0x8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:36:31 546 423.50 XLON xb4A@LD@0w7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:36:28 528 423.60 XLON xb4A@LD@049
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:36:15 1712 423.60 XLON xb4A@LD@0CH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:35:17 843 423.00 XLON xb4A@LD@131
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:35:03 971 423.50 XLON xb4A@LD@1TA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:35:03 615 423.60 XLON xb4A@LD@1Sq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:35:03 601 423.60 XLON xb4A@LD@1Ss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:35:03 165 423.60 XLON xb4A@LD@1Su
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:35:00 145 423.50 XLON xb4A@LD@1PM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:35:00 383 423.50 XLON xb4A@LD@1PO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:34:40 1666 423.50 XLON xb4A@LD@EkA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:34:20 1097 423.30 XLON xb4A@LD@Eyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:34:17 398 423.40 XLON xb4A@LD@E@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:34:17 2520 423.40 XLON xb4A@LD@E@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:33:41 3509 423.20 XLON xb4A@LD@EGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:33:30 1553 423.30 XLON xb4A@LD@EUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:33:29 805 423.30 XLON xb4A@LD@EOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:33:29 1162 423.20 XLON xb4A@LD@EOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:32:04 371 422.50 XLON xb4A@LD@FRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:32:00 663 422.60 XLON xb4A@LD@CbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:31:14 528 422.50 XLON xb4A@LD@CFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:31:01 996 422.50 XLON xb4A@LD@CHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:31:01 1419 422.60 XLON xb4A@LD@CGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:30:46 858 422.40 XLON xb4A@LD@Dd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:30:20 1505 422.40 XLON xb4A@LD@DtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:29:38 29 422.30 XLON xb4A@LD@AgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:29:38 499 422.30 XLON xb4A@LD@AgE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:29:38 461 422.30 XLON xb4A@LD@AgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:29:36 765 422.40 XLON xb4A@LD@As4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:29:34 1383 422.50 XLON xb4A@LD@AsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:29:27 528 422.60 XLON xb4A@LD@A0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:28:34 892 422.70 XLON xb4A@LD@BmS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:28:34 871 422.80 XLON xb4A@LD@BpG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:28:34 400 422.80 XLON xb4A@LD@BpI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:28:34 244 422.70 XLON xb4A@LD@BpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:28:34 1347 422.70 XLON xb4A@LD@BpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:28:34 3626 422.80 XLON xb4A@LD@BpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:28:15 477 422.90 XLON xb4A@LD@B4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:28:15 400 422.90 XLON xb4A@LD@B4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:26:22 431 422.40 XLON xb4A@LD@9aH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:26:18 580 422.50 XLON xb4A@LD@9c9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:26:11 149 422.40 XLON xb4A@LD@9ZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:26:11 671 422.40 XLON xb4A@LD@9ZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:26:11 810 422.40 XLON xb4A@LD@9ZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:26:07 175 422.50 XLON xb4A@LD@9j9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:26:07 893 422.50 XLON xb4A@LD@9iW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:26:05 1924 422.60 XLON xb4A@LD@9lG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:26:05 674 422.60 XLON xb4A@LD@9lI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:25:33 528 422.70 XLON xb4A@LD@9Et
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:25:31 1663 422.70 XLON xb4A@LD@98H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:25:31 1713 422.70 XLON xb4A@LD@98L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:24:50 172 422.70 XLON xb4A@LD$siA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:24:49 1198 422.70 XLON xb4A@LD$slm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:24:15 3316 422.60 XLON xb4A@LD$sCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:24:01 400 422.70 XLON xb4A@LD$sN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:24:01 52 422.70 XLON xb4A@LD$sNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:24:01 959 422.60 XLON xb4A@LD$sN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:24:01 396 422.70 XLON xb4A@LD$sNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:23:59 396 422.70 XLON xb4A@LD$sJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:23:49 148 422.50 XLON xb4A@LD$sVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:23:49 338 422.50 XLON xb4A@LD$sVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:22:10 253 421.60 XLON xb4A@LD$qqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:22:10 1967 421.60 XLON xb4A@LD$qq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:21:51 170 421.70 XLON xb4A@LD$quz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:21:51 1541 421.70 XLON xb4A@LD$qu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:21:16 918 421.70 XLON xb4A@LD$qEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:21:16 1102 421.80 XLON xb4A@LD$qEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:21:14 991 421.80 XLON xb4A@LD$q9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:19:43 670 421.20 XLON xb4A@LD$rK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:19:43 160 421.30 XLON xb4A@LD$rKD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:19:43 400 421.30 XLON xb4A@LD$rKH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:19:43 396 421.30 XLON xb4A@LD$rKF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:19:43 706 421.20 XLON xb4A@LD$rNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:19:43 528 421.30 XLON xb4A@LD$rNY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:19:26 16 421.40 XLON xb4A@LD$rP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:19:26 447 421.40 XLON xb4A@LD$rP8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:19:01 596 421.30 XLON xb4A@LD$ofa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:19:00 582 421.40 XLON xb4A@LD$ofV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:19:00 851 421.40 XLON xb4A@LD$oeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:18:28 140 421.50 XLON xb4A@LD$ovV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:18:28 354 421.50 XLON xb4A@LD$ouX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:18:25 350 421.60 XLON xb4A@LD$oxs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:18:25 263 421.60 XLON xb4A@LD$oxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:18:25 887 421.50 XLON xb4A@LD$ox8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:18:25 1267 421.60 XLON xb4A@LD$oxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:18:00 1371 421.70 XLON xb4A@LD$oKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:18:00 400 421.70 XLON xb4A@LD$oKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:18:00 398 421.70 XLON xb4A@LD$oKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:17:55 2517 421.80 XLON xb4A@LD$oJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:17:12 2465 421.80 XLON xb4A@LD$pvE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:15:50 720 421.50 XLON xb4A@LD$mNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:15:49 10 421.60 XLON xb4A@LD$mHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:15:49 900 421.60 XLON xb4A@LD$mHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:15:49 2 421.60 XLON xb4A@LD$mHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:15:49 1026 421.60 XLON xb4A@LD$mGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:15:31 350 421.70 XLON xb4A@LD$ngr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:15:31 296 421.70 XLON xb4A@LD$ngV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:15:31 641 421.70 XLON xb4A@LD$nrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:15:14 815 421.80 XLON xb4A@LD$n4g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:15:14 1859 421.90 XLON xb4A@LD$n4i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:14:57 1031 421.90 XLON xb4A@LD$n8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:13:53 1929 421.20 XLON xb4A@LD$@Ej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:13:53 2050 421.10 XLON xb4A@LD$@Ey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:13:33 1196 421.20 XLON xb4A@LD$@GB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:12:32 350 421.50 XLON xb4A@LD$$Kg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:12:32 63 421.50 XLON xb4A@LD$$Ke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:12:32 526 421.40 XLON xb4A@LD$$Kn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:12:32 1278 421.50 XLON xb4A@LD$$Kp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:12:29 643 421.50 XLON xb4A@LD$$H2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:11:59 683 421.50 XLON xb4A@LD$yn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:11:54 975 421.60 XLON xb4A@LD$yu7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:11:44 578 421.60 XLON xb4A@LD$y2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:11:27 760 421.20 XLON xb4A@LD$yJA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:11:21 915 421.20 XLON xb4A@LD$zaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:10:57 405 421.30 XLON xb4A@LD$z$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:10:46 213 421.40 XLON xb4A@LD$z3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:10:46 364 421.40 XLON xb4A@LD$z3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:10:46 844 421.40 XLON xb4A@LD$z38
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:10:18 523 421.60 XLON xb4A@LD$wYW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:10:18 154 421.60 XLON xb4A@LD$wYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:10:18 565 421.70 XLON xb4A@LD$wYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:10:18 400 421.70 XLON xb4A@LD$wYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:10:18 540 421.70 XLON xb4A@LD$wjk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:09:59 773 421.80 XLON xb4A@LD$wp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:09:34 538 422.00 XLON xb4A@LD$w16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:09:34 770 422.10 XLON xb4A@LD$w1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:09:34 458 421.90 XLON xb4A@LD$w0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:09:34 762 422.00 XLON xb4A@LD$w0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:09:34 1740 422.10 XLON xb4A@LD$w0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:08:34 556 422.30 XLON xb4A@LD$xg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:08:32 493 422.30 XLON xb4A@LD$xrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:08:24 705 422.40 XLON xb4A@LD$xny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:08:24 604 422.40 XLON xb4A@LD$xn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:08:13 703 422.50 XLON xb4A@LD$xva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:08:05 1438 422.60 XLON xb4A@LD$xwu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:08:02 733 422.60 XLON xb4A@LD$x4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:08:01 1216 422.70 XLON xb4A@LD$x7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:08:00 549 422.80 XLON xb4A@LD$x15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:07:59 923 422.90 XLON xb4A@LD$x0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:07:59 2453 422.90 XLON xb4A@LD$x0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:07:59 462 422.90 XLON xb4A@LD$x0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:07:59 400 422.90 XLON xb4A@LD$x0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:06:29 1557 422.70 XLON xb4A@LD$uzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:05:33 842 422.40 XLON xb4A@LD$uIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:05:26 711 422.40 XLON xb4A@LD$uV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:05:26 243 422.40 XLON xb4A@LD$uV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:05:13 61 422.50 XLON xb4A@LD$uQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:05:13 398 422.50 XLON xb4A@LD$uQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:05:13 98 422.50 XLON xb4A@LD$uQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:05:11 143 422.60 XLON xb4A@LD$vdv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:05:08 421 422.60 XLON xb4A@LD$vc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:04:59 806 422.70 XLON xb4A@LD$vkp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:04:53 639 422.60 XLON xb4A@LD$vhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:04:52 2421 422.60 XLON xb4A@LD$vgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:04:28 1826 422.70 XLON xb4A@LD$vuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:03:30 582 422.70 XLON xb4A@LD$cam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:03:30 330 422.80 XLON xb4A@LD$caO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:03:30 502 422.80 XLON xb4A@LD$caQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:03:30 594 422.80 XLON xb4A@LD$cdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:03:14 554 423.00 XLON xb4A@LD$cfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:03:14 792 423.10 XLON xb4A@LD$cfP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:03:03 974 423.20 XLON xb4A@LD$cnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:02:59 1617 423.30 XLON xb4A@LD$co1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:02:59 3686 423.40 XLON xb4A@LD$co3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:02:30 528 423.50 XLON xb4A@LD$c6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:01:48 225 423.50 XLON xb4A@LD$cHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:01:48 2503 423.50 XLON xb4A@LD$cGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:01:05 92 423.50 XLON xb4A@LD$diC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:01:05 1585 423.50 XLON xb4A@LD$diE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:00:53 528 423.60 XLON xb4A@LD$dhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:00:23 528 423.30 XLON xb4A@LD$d4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:00:04 490 423.30 XLON xb4A@LD$dNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:00:00 299 423.40 XLON xb4A@LD$dJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:00:00 400 423.40 XLON xb4A@LD$dJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 15:00:00 783 423.40 XLON xb4A@LD$dI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:59:59 1388 423.50 XLON xb4A@LD$abq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:59:44 791 423.60 XLON xb4A@LD$aj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:59:44 294 423.60 XLON xb4A@LD$aj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:59:21 100 423.60 XLON xb4A@LD$anp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:59:21 428 423.60 XLON xb4A@LD$anr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:59:20 1350 423.60 XLON xb4A@LD$amM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:58:45 1832 423.60 XLON xb4A@LD$aNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:58:42 2976 423.70 XLON xb4A@LD$aJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:57:40 881 423.60 XLON xb4A@LD$b@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:57:01 803 423.80 XLON xb4A@LD$bIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:57:00 748 423.90 XLON xb4A@LD$bTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:57:00 400 423.90 XLON xb4A@LD$bTt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:57:00 236 423.90 XLON xb4A@LD$bTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:57:00 582 423.90 XLON xb4A@LD$bT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:56:39 1592 424.00 XLON xb4A@LD$YWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:55:57 4 424.20 XLON xb4A@LD$YyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:55:57 968 424.20 XLON xb4A@LD$YyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:55:55 235 424.30 XLON xb4A@LD$Y@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:55:55 1124 424.30 XLON xb4A@LD$Y@n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:55:55 26 424.30 XLON xb4A@LD$Y@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:55:54 467 424.20 XLON xb4A@LD$Y@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:55:54 778 424.30 XLON xb4A@LD$Y@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:55:01 418 423.80 XLON xb4A@LD$YUA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:55:01 18 423.90 XLON xb4A@LD$YUI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:55:01 698 423.90 XLON xb4A@LD$YPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:55:01 695 423.90 XLON xb4A@LD$YPh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:54:51 1586 424.00 XLON xb4A@LD$Zdz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:54:50 2896 424.00 XLON xb4A@LD$ZdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:54:37 528 424.10 XLON xb4A@LD$ZfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:53:24 751 424.00 XLON xb4A@LD$ZVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:53:24 1073 424.00 XLON xb4A@LD$ZVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:53:24 1 424.00 XLON xb4A@LD$ZUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:53:24 896 424.00 XLON xb4A@LD$ZUb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:53:24 1278 424.10 XLON xb4A@LD$ZUd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:52:59 873 424.20 XLON xb4A@LD$WfP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:52:59 1056 424.20 XLON xb4A@LD$WfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:52:37 528 424.30 XLON xb4A@LD$Wm6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:52:37 1580 424.30 XLON xb4A@LD$WmD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:51:55 926 424.20 XLON xb4A@LD$WM3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:51:31 994 424.20 XLON xb4A@LD$XZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:51:27 1043 424.30 XLON xb4A@LD$Xfb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:51:15 1351 424.40 XLON xb4A@LD$XvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:51:14 1215 424.40 XLON xb4A@LD$XvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:51:09 928 424.50 XLON xb4A@LD$X5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:50:57 1079 424.40 XLON xb4A@LD$XDm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:49:50 185 424.50 XLON xb4A@LD$kyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:49:50 400 424.50 XLON xb4A@LD$kyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:49:50 528 424.50 XLON xb4A@LD$kyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:49:50 1016 424.50 XLON xb4A@LD$kyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:49:49 482 424.60 XLON xb4A@LD$k@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:49:42 547 424.60 XLON xb4A@LD$kx@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:49:35 1448 424.60 XLON xb4A@LD$k7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:49:17 1648 424.60 XLON xb4A@LD$kEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:48:26 834 424.50 XLON xb4A@LD$ljK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:48:13 228 424.60 XLON xb4A@LD$ltG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:48:10 300 424.60 XLON xb4A@LD$lmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:48:10 772 424.60 XLON xb4A@LD$lmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:48:10 831 424.70 XLON xb4A@LD$lmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:48:09 528 424.80 XLON xb4A@LD$lpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:48:01 1071 424.80 XLON xb4A@LD$lyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:47:42 2025 424.80 XLON xb4A@LD$lFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:47:26 650 424.80 XLON xb4A@LD$lHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:47:01 502 424.80 XLON xb4A@LD$iae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:47:01 546 424.80 XLON xb4A@LD$iag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:46:52 1 424.90 XLON xb4A@LD$iYN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:46:52 685 424.90 XLON xb4A@LD$iYP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:46:50 528 425.00 XLON xb4A@LD$iii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:46:35 387 424.90 XLON xb4A@LD$irV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:46:35 762 425.00 XLON xb4A@LD$iqW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:46:28 62 425.10 XLON xb4A@LD$isg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:46:28 342 425.10 XLON xb4A@LD$isi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:46:28 315 425.10 XLON xb4A@LD$isk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:46:24 628 425.10 XLON xb4A@LD$inP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:46:24 909 425.10 XLON xb4A@LD$inR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:46:01 873 425.20 XLON xb4A@LD$i6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:45:54 530 425.20 XLON xb4A@LD$i3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:45:11 173 425.60 XLON xb4A@LD$iRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:45:11 400 425.60 XLON xb4A@LD$iRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:45:11 528 425.70 XLON xb4A@LD$iRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:44:54 321 425.80 XLON xb4A@LD$jli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:44:54 387 425.80 XLON xb4A@LD$jlk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:44:53 963 425.90 XLON xb4A@LD$jl@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:44:52 987 425.90 XLON xb4A@LD$jlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:44:40 584 426.00 XLON xb4A@LD$jt9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:44:40 1100 426.00 XLON xb4A@LD$jtB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:44:19 17 426.00 XLON xb4A@LD$j5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:44:19 2188 426.00 XLON xb4A@LD$j5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:44:16 2551 426.10 XLON xb4A@LD$j6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:44:16 1179 426.10 XLON xb4A@LD$j6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:44:08 528 426.20 XLON xb4A@LD$jCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:42:56 842 426.10 XLON xb4A@LD$gsX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:42:49 528 426.20 XLON xb4A@LD$gzf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:42:33 2260 426.20 XLON xb4A@LD$g4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:42:33 2355 426.20 XLON xb4A@LD$g4C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:41:38 370 426.20 XLON xb4A@LD$hiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:41:38 900 426.20 XLON xb4A@LD$hiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:40:57 515 426.20 XLON xb4A@LD$hDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:40:57 13 426.20 XLON xb4A@LD$hDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:40:56 241 426.20 XLON xb4A@LD$hDs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:40:56 387 426.20 XLON xb4A@LD$hDq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:40:56 320 426.20 XLON xb4A@LD$hDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:40:48 76 426.10 XLON xb4A@LD$hAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:40:48 1450 426.10 XLON xb4A@LD$hAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:40:45 134 426.20 XLON xb4A@LD$hNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:40:45 1501 426.20 XLON xb4A@LD$hNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:40:45 3728 426.30 XLON xb4A@LD$hNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:40:32 528 426.40 XLON xb4A@LD$hO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:39:06 634 426.30 XLON xb4A@LD$fY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:39:05 903 426.40 XLON xb4A@LD$fYR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:39:04 1105 426.40 XLON xb4A@LD$fjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:38:55 1105 426.50 XLON xb4A@LD$fqT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:38:55 1100 426.50 XLON xb4A@LD$fqV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:38:43 781 426.30 XLON xb4A@LD$fvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:38:13 993 426.40 XLON xb4A@LD$fUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:38:13 84 426.40 XLON xb4A@LD$fUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:37:45 335 426.40 XLON xb4A@LD$M@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:37:45 471 426.30 XLON xb4A@LD$M@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:37:45 703 426.20 XLON xb4A@LD$M@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:37:45 69 426.30 XLON xb4A@LD$M@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:37:45 1098 426.30 XLON xb4A@LD$M@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:37:44 1268 426.40 XLON xb4A@LD$Mvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:37:44 220 426.40 XLON xb4A@LD$Mvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:37:44 1174 426.40 XLON xb4A@LD$Mvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:57 1485 426.40 XLON xb4A@LD$NuA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:57 400 426.40 XLON xb4A@LD$NuC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:20 459 426.60 XLON xb4A@LD$Ky8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:19 193 426.70 XLON xb4A@LD$K$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:19 465 426.70 XLON xb4A@LD$K$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:06 89 426.50 XLON xb4A@LD$K2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:06 790 426.50 XLON xb4A@LD$K2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:06 400 426.60 XLON xb4A@LD$K27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:06 158 426.60 XLON xb4A@LD$K25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:06 900 426.60 XLON xb4A@LD$K29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:06 350 426.50 XLON xb4A@LD$K2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:06 572 426.50 XLON xb4A@LD$K2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:06 400 426.50 XLON xb4A@LD$K2K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:06 393 426.50 XLON xb4A@LD$K2I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:06 707 426.50 XLON xb4A@LD$K2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:06 900 426.50 XLON xb4A@LD$K2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:06 393 426.40 XLON xb4A@LD$K2U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:06 222 426.40 XLON xb4A@LD$KDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:03 1021 426.50 XLON xb4A@LD$KE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:02 709 426.60 XLON xb4A@LD$K8A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:01 301 426.70 XLON xb4A@LD$KB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:01 95 426.70 XLON xb4A@LD$KBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:01 293 426.70 XLON xb4A@LD$KBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:01 900 426.70 XLON xb4A@LD$KBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:01 265 426.60 XLON xb4A@LD$KBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:36:01 1354 426.60 XLON xb4A@LD$KBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:27 1605 426.20 XLON xb4A@LD$Isx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:04 787 426.50 XLON xb4A@LD$IKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:04 15 426.50 XLON xb4A@LD$IK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:04 233 426.50 XLON xb4A@LD$IK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:04 873 426.50 XLON xb4A@LD$IKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:04 337 426.40 XLON xb4A@LD$IK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:04 162 426.40 XLON xb4A@LD$IKB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:04 263 426.40 XLON xb4A@LD$IKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:04 400 426.40 XLON xb4A@LD$IKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:04 165 426.40 XLON xb4A@LD$IKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 850 426.40 XLON xb4A@LD$IKP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 544 426.40 XLON xb4A@LD$IKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 309 426.40 XLON xb4A@LD$IKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 6 426.40 XLON xb4A@LD$INY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 550 426.40 XLON xb4A@LD$INW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 215 426.30 XLON xb4A@LD$INm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 400 426.30 XLON xb4A@LD$INo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 394 426.40 XLON xb4A@LD$INf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 27 426.30 XLON xb4A@LD$INh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 200 426.30 XLON xb4A@LD$INl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 400 426.30 XLON xb4A@LD$INj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 1047 426.50 XLON xb4A@LD$INx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 589 426.50 XLON xb4A@LD$IN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 400 426.50 XLON xb4A@LD$INz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 292 426.30 XLON xb4A@LD$IN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 584 426.40 XLON xb4A@LD$INH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 31 426.40 XLON xb4A@LD$INJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 1021 426.40 XLON xb4A@LD$INM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 1071 426.40 XLON xb4A@LD$IMb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 350 426.40 XLON xb4A@LD$INV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 701 426.40 XLON xb4A@LD$INT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 103 426.40 XLON xb4A@LD$IMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 103 426.40 XLON xb4A@LD$IMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 207 426.40 XLON xb4A@LD$IMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 408 426.40 XLON xb4A@LD$IMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 195 426.40 XLON xb4A@LD$IM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 826 426.40 XLON xb4A@LD$IMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 38 426.40 XLON xb4A@LD$IM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 350 426.40 XLON xb4A@LD$IM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 617 426.40 XLON xb4A@LD$IM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 490 426.30 XLON xb4A@LD$IMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 433 426.40 XLON xb4A@LD$IM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 400 426.30 XLON xb4A@LD$IMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 615 426.40 XLON xb4A@LD$IML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 858 426.40 XLON xb4A@LD$IMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 163 426.40 XLON xb4A@LD$IMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 400 426.30 XLON xb4A@LD$IHd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 1213 426.30 XLON xb4A@LD$IHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 400 426.40 XLON xb4A@LD$IHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:34:03 315 426.40 XLON xb4A@LD$IHX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:31:54 1841 426.00 XLON xb4A@LD$HF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:31:34 3423 426.10 XLON xb4A@LD$UjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:31:34 527 426.10 XLON xb4A@LD$UjS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:31:34 425 426.10 XLON xb4A@LD$Uif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:31:21 871 426.00 XLON xb4A@LD$U5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:30:37 2367 425.20 XLON xb4A@LD$Vsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:30:01 402 425.60 XLON xb4A@LD$VPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:30:00 669 425.70 XLON xb4A@LD$VOE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:30:00 1386 425.80 XLON xb4A@LD$VON
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:29:04 569 425.80 XLON xb4A@LD$SvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:29:04 531 425.80 XLON xb4A@LD$SvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:29:04 110 425.80 XLON xb4A@LD$SvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:29:00 400 425.90 XLON xb4A@LD$S5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:29:00 796 425.90 XLON xb4A@LD$S5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:28:29 514 425.90 XLON xb4A@LD$S9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:28:29 854 426.00 XLON xb4A@LD$S9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:28:29 1950 426.10 XLON xb4A@LD$S9S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:28:13 482 426.20 XLON xb4A@LD$SGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:28:13 850 426.20 XLON xb4A@LD$SGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:28:13 301 426.30 XLON xb4A@LD$SGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:28:13 569 426.30 XLON xb4A@LD$SGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:27:21 2283 426.30 XLON xb4A@LD$TiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:26:11 592 426.00 XLON xb4A@LD$T2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:26:11 36 426.10 XLON xb4A@LD$T2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:26:11 492 426.10 XLON xb4A@LD$TDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:25:04 735 425.80 XLON xb4A@LD$Qb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:25:03 58 425.90 XLON xb4A@LD$Qay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:25:03 474 425.90 XLON xb4A@LD$Qa@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:25:03 117 425.90 XLON xb4A@LD$Qa0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:25:03 400 425.90 XLON xb4A@LD$Qa2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:25:02 2167 425.90 XLON xb4A@LD$QaG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:24:28 508 425.80 XLON xb4A@LD$QoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:23:15 515 425.70 XLON xb4A@LD$QIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:22:51 686 425.80 XLON xb4A@LD$QQa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:22:47 8 425.90 XLON xb4A@LD$Ra7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:22:47 844 425.90 XLON xb4A@LD$Ra9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:22:47 1141 425.90 XLON xb4A@LD$RaG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:21:58 767 425.90 XLON xb4A@LD$Rq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:21:18 805 425.90 XLON xb4A@LD$Rwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:21:11 948 426.00 XLON xb4A@LD$R7y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:20:23 882 426.10 XLON xb4A@LD$ROh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:20:22 900 426.20 XLON xb4A@LD$RQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:20:22 358 426.20 XLON xb4A@LD$RQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:20:22 279 426.20 XLON xb4A@LD$RQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:20:22 727 426.20 XLON xb4A@LD$RQA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:20:22 445 426.20 XLON xb4A@LD$RQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:19:20 528 426.10 XLON xb4A@LD$Op7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:19:20 264 426.10 XLON xb4A@LD$OpG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:19:20 264 426.10 XLON xb4A@LD$OpI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:18:20 700 425.90 XLON xb4A@LD$O99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:18:14 744 426.00 XLON xb4A@LD$O8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:18:05 1324 426.10 XLON xb4A@LD$OKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:17:39 1307 426.20 XLON xb4A@LD$PWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:16:16 400 426.40 XLON xb4A@LD$PDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:16:16 46 426.40 XLON xb4A@LD$PDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:16:16 690 426.40 XLON xb4A@LD$PCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:16:10 1008 426.50 XLON xb4A@LD$PEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:16:10 138 426.50 XLON xb4A@LD$PEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:16:10 2613 426.60 XLON xb4A@LD$PE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:16:03 1431 426.80 XLON xb4A@LD$PBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:16:03 484 426.80 XLON xb4A@LD$PBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:16:03 1087 426.80 XLON xb4A@LD$PBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:16:03 400 426.80 XLON xb4A@LD$PBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:14:25 357 426.20 XLON xb4A@LD$6sQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:14:25 171 426.20 XLON xb4A@LD$6sS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:12:27 833 425.90 XLON xb4A@LD$7ZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:12:06 590 425.90 XLON xb4A@LD$7gb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:11:36 760 426.00 XLON xb4A@LD$7z@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:11:34 543 426.00 XLON xb4A@LD$7y$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:11:11 974 426.20 XLON xb4A@LD$75P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:11:11 440 426.30 XLON xb4A@LD$75R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:11:11 59 426.30 XLON xb4A@LD$75T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:11:04 785 426.30 XLON xb4A@LD$77@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:11:04 746 426.30 XLON xb4A@LD$770
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:09:14 400 425.80 XLON xb4A@LD$49x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:09:14 667 425.80 XLON xb4A@LD$49@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:09:13 207 425.80 XLON xb4A@LD$49C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:09:13 292 425.80 XLON xb4A@LD$49E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:09:13 288 425.80 XLON xb4A@LD$49G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:09:13 277 425.80 XLON xb4A@LD$49I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:09:13 2219 425.90 XLON xb4A@LD$49K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:07:06 666 426.30 XLON xb4A@LD$5$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:07:05 149 426.40 XLON xb4A@LD$5ur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:07:05 400 426.30 XLON xb4A@LD$5uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:07:05 400 426.40 XLON xb4A@LD$5ut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:07:05 1014 426.30 XLON xb4A@LD$5uy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:07:05 1295 426.40 XLON xb4A@LD$5u0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:07:05 915 426.40 XLON xb4A@LD$5u2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:05:45 1651 426.40 XLON xb4A@LD$5TE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:04:29 550 426.10 XLON xb4A@LD$28Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:04:27 915 426.20 XLON xb4A@LD$2BB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:03:55 1230 426.30 XLON xb4A@LD$3bp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:03:43 233 426.40 XLON xb4A@LD$3lm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:03:43 810 426.40 XLON xb4A@LD$3lo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:03:41 493 426.40 XLON xb4A@LD$3f1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:03:41 2641 426.40 XLON xb4A@LD$3f3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:02:42 100 426.40 XLON xb4A@LD$31t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:01:53 528 426.30 XLON xb4A@LD$3VS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:00:59 754 426.30 XLON xb4A@LD$0nd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:00:59 754 426.40 XLON xb4A@LD$0ni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:00:24 374 426.50 XLON xb4A@LD$08M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:00:24 188 426.50 XLON xb4A@LD$08O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:00:20 544 426.60 XLON xb4A@LD$0Lq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:00:18 776 426.70 XLON xb4A@LD$0L2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:00:06 38 426.80 XLON xb4A@LD$0GS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:00:06 483 426.80 XLON xb4A@LD$0GU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 14:00:00 1119 426.80 XLON xb4A@LD$0Pu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:59:59 1216 426.90 XLON xb4A@LD$0O3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:59:59 400 426.90 XLON xb4A@LD$0O5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:59:59 1304 426.90 XLON xb4A@LD$0OE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:59:59 176 426.90 XLON xb4A@LD$0OG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:58:22 528 426.80 XLON xb4A@LD$EsF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:58:22 3183 426.80 XLON xb4A@LD$EsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:58:22 118 426.80 XLON xb4A@LD$EsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:58:03 186 426.80 XLON xb4A@LD$E7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:56:31 35 426.50 XLON xb4A@LD$FsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:56:29 1029 426.50 XLON xb4A@LD$FnC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:54:57 602 426.40 XLON xb4A@LD$FUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:54:33 861 426.50 XLON xb4A@LD$Cat
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:53:48 459 426.70 XLON xb4A@LD$Cep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:53:48 1740 426.90 XLON xb4A@LD$Cet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:53:48 763 426.80 XLON xb4A@LD$Cer
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:53:44 528 427.00 XLON xb4A@LD$Ch8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:52:00 502 426.90 XLON xb4A@LD$C82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:52:00 107 426.90 XLON xb4A@LD$C84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:51:56 238 426.90 XLON xb4A@LD$CAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:51:56 674 427.00 XLON xb4A@LD$CAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:51:27 961 427.10 XLON xb4A@LD$CIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:51:12 118 427.00 XLON xb4A@LD$CP8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:51:01 15 427.10 XLON xb4A@LD$Dav
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:51:01 723 427.10 XLON xb4A@LD$Dax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:50:58 118 427.10 XLON xb4A@LD$DcE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:50:05 672 427.40 XLON xb4A@LD$DzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:50:05 776 427.50 XLON xb4A@LD$DzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:49:55 596 427.60 XLON xb4A@LD$Duu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:49:55 436 427.60 XLON xb4A@LD$Du$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:49:55 1219 427.60 XLON xb4A@LD$Du1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:49:32 616 427.50 XLON xb4A@LD$D0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:49:32 2979 427.50 XLON xb4A@LD$D0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:46:08 419 426.90 XLON xb4A@LD$AA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:46:06 1435 427.00 XLON xb4A@LD$ALy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:46:00 1435 427.10 XLON xb4A@LD$AGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:45:14 601 427.20 XLON xb4A@LD$Bdn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:45:14 1144 427.20 XLON xb4A@LD$Bdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:44:07 18 427.30 XLON xb4A@LD$BsF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:44:07 801 427.30 XLON xb4A@LD$BsH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:43:05 697 427.20 XLON xb4A@LD$BBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:43:05 874 427.20 XLON xb4A@LD$BBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:43:05 3315 427.40 XLON xb4A@LD$BB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:43:05 1451 427.30 XLON xb4A@LD$BBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:42:25 118 427.30 XLON xb4A@LD$BQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:42:24 205 427.30 XLON xb4A@LD$8bb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:41:46 528 427.30 XLON xb4A@LD$8fN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:40:16 1815 427.30 XLON xb4A@LD$812
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:40:16 766 427.30 XLON xb4A@LD$814
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:38:25 473 427.10 XLON xb4A@LD$9gZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:38:25 55 427.10 XLON xb4A@LD$9gb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:37:55 142 427.00 XLON xb4A@LD$9wC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:37:49 5 427.00 XLON xb4A@LD$94T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:37:48 1035 427.10 XLON xb4A@LD$97o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:37:36 444 427.10 XLON xb4A@LD$9DW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:37:05 1176 427.20 XLON xb4A@LD$9GU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:36:06 562 427.20 XLON xb4A@LDuss8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:35:53 900 427.10 XLON xb4A@LDusu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:35:47 718 427.20 XLON xb4A@LDus5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:35:47 785 427.20 XLON xb4A@LDus5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:35:26 528 427.30 XLON xb4A@LDusDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:35:26 320 427.30 XLON xb4A@LDusDU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:35:26 2641 427.30 XLON xb4A@LDusCW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:34:38 868 427.30 XLON xb4A@LDusQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:34:38 840 427.30 XLON xb4A@LDutbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:33:03 131 427.30 XLON xb4A@LDut6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:33:03 397 427.30 XLON xb4A@LDut6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:31:32 606 427.20 XLON xb4A@LDutQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:31:32 370 427.20 XLON xb4A@LDutQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:31:32 684 427.20 XLON xb4A@LDutQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:31:32 244 427.20 XLON xb4A@LDutQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:31:06 596 427.20 XLON xb4A@LDuqZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:30:14 659 427.20 XLON xb4A@LDuqn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:30:09 965 427.30 XLON xb4A@LDuqos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:30:09 260 427.30 XLON xb4A@LDuqou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:29:38 1508 427.30 XLON xb4A@LDuq7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:29:02 44 427.20 XLON xb4A@LDuqDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:29:00 9 427.20 XLON xb4A@LDuqCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:28:44 589 427.20 XLON xb4A@LDuqAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:28:24 639 427.30 XLON xb4A@LDuqHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:27:30 204 427.40 XLON xb4A@LDuqQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:27:30 400 427.40 XLON xb4A@LDuqQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:27:30 692 427.40 XLON xb4A@LDuqQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:27:30 445 427.40 XLON xb4A@LDuqQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:27:20 2591 427.50 XLON xb4A@LDuraS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:24:34 901 427.40 XLON xb4A@LDuodm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:24:34 303 427.40 XLON xb4A@LDuod4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:24:34 460 427.40 XLON xb4A@LDuod6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:24:20 528 427.50 XLON xb4A@LDuoeL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:24:20 438 427.50 XLON xb4A@LDuoht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:24:14 977 427.50 XLON xb4A@LDuosJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:23:36 762 427.60 XLON xb4A@LDuoFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:23:26 762 427.60 XLON xb4A@LDuoEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:23:26 695 427.60 XLON xb4A@LDuoEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:23:26 922 427.60 XLON xb4A@LDuoEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:21:32 55 427.60 XLON xb4A@LDupkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:20:15 884 427.70 XLON xb4A@LDupwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:20:15 803 427.70 XLON xb4A@LDupwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:20:15 1147 427.80 XLON xb4A@LDupwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:19:30 157 427.90 XLON xb4A@LDup8y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:19:30 526 427.90 XLON xb4A@LDup8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:19:30 661 427.90 XLON xb4A@LDup80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:17:49 212 427.90 XLON xb4A@LDum@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:17:49 411 427.90 XLON xb4A@LDum@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:17:49 293 427.90 XLON xb4A@LDum@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:17:49 330 427.90 XLON xb4A@LDum@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:17:34 42 427.90 XLON xb4A@LDumC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:17:32 682 427.90 XLON xb4A@LDumER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:17:32 1839 428.00 XLON xb4A@LDum9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:16:32 1100 428.00 XLON xb4A@LDungU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:16:29 66 428.00 XLON xb4A@LDuns$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:16:29 3107 428.10 XLON xb4A@LDunsC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:16:29 180 428.10 XLON xb4A@LDunsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:13:49 20 427.90 XLON xb4A@LDu@uR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:12:39 528 428.00 XLON xb4A@LDu$iw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:12:39 88 428.00 XLON xb4A@LDu$i1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:12:39 324 428.00 XLON xb4A@LDu$i3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:12:06 434 428.00 XLON xb4A@LDu$yI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:11:51 313 428.10 XLON xb4A@LDu$uY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:11:51 400 428.10 XLON xb4A@LDu$ua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:11:51 39 428.10 XLON xb4A@LDu$ui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:11:51 731 428.10 XLON xb4A@LDu$uk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:11:25 692 428.20 XLON xb4A@LDu$0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:10:06 650 428.10 XLON xb4A@LDuyqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:10:06 831 428.20 XLON xb4A@LDuyqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:10:04 1186 428.30 XLON xb4A@LDuyss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:08:14 333 428.40 XLON xb4A@LDuyVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:08:14 120 428.40 XLON xb4A@LDuyVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:08:13 491 428.40 XLON xb4A@LDuyVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:08:12 586 428.40 XLON xb4A@LDuyUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:07:50 528 428.50 XLON xb4A@LDuzdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:07:01 528 428.10 XLON xb4A@LDuzte
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:06:56 1021 428.10 XLON xb4A@LDuzsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:06:54 1296 428.20 XLON xb4A@LDuzn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:05:16 389 428.10 XLON xb4A@LDuzAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:05:16 74 428.10 XLON xb4A@LDuzAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:05:16 1377 428.10 XLON xb4A@LDuzLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:05:15 397 428.10 XLON xb4A@LDuzLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:05:05 694 428.20 XLON xb4A@LDuzHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:05:03 983 428.30 XLON xb4A@LDuzHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:05:01 528 428.40 XLON xb4A@LDuzGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:02:05 56 428.30 XLON xb4A@LDuw4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:02:05 295 428.30 XLON xb4A@LDuw4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:02:04 77 428.30 XLON xb4A@LDuw44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:02:03 117 428.30 XLON xb4A@LDuw4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:02:02 752 428.40 XLON xb4A@LDuw4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:02:02 75 428.50 XLON xb4A@LDuw4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:02:02 585 428.50 XLON xb4A@LDuw4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:01:30 1197 428.60 XLON xb4A@LDuwE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:00:12 828 428.50 XLON xb4A@LDuxX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 13:00:05 521 428.60 XLON xb4A@LDuxYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:59:49 7 428.60 XLON xb4A@LDuxfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:59:30 569 428.60 XLON xb4A@LDuxrp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:59:24 16 428.60 XLON xb4A@LDuxth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:59:14 741 428.60 XLON xb4A@LDuxnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:59:03 1089 428.70 XLON xb4A@LDuxp@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:58:04 461 428.70 XLON xb4A@LDuxFy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:58:04 400 428.70 XLON xb4A@LDuxFw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:58:04 1045 428.70 XLON xb4A@LDuxF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:57:26 1242 428.60 XLON xb4A@LDuxNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:57:26 2831 428.70 XLON xb4A@LDuxMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:56:51 948 428.60 XLON xb4A@LDuxV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:56:51 399 428.60 XLON xb4A@LDuxV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:56:51 1237 428.60 XLON xb4A@LDuxV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:52:56 877 428.30 XLON xb4A@LDuuTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:52:29 709 428.40 XLON xb4A@LDuuQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:52:29 528 428.50 XLON xb4A@LDuuQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:51:01 212 428.50 XLON xb4A@LDuv$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:51:00 807 428.50 XLON xb4A@LDuv@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:50:09 528 428.70 XLON xb4A@LDuvAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:50:08 528 428.80 XLON xb4A@LDuvK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:49:53 128 428.80 XLON xb4A@LDucbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:49:53 400 428.80 XLON xb4A@LDucb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:49:52 663 428.80 XLON xb4A@LDucb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:48:32 988 429.10 XLON xb4A@LDuc2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:48:32 125 429.20 XLON xb4A@LDuc2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:48:32 1273 429.20 XLON xb4A@LDuc2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:48:32 1324 429.30 XLON xb4A@LDuc24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:48:32 3018 429.40 XLON xb4A@LDuc26
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:47:37 144 429.40 XLON xb4A@LDudei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:47:37 163 429.40 XLON xb4A@LDudee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:47:37 400 429.40 XLON xb4A@LDudeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:44:41 514 428.80 XLON xb4A@LDuazh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:44:41 988 428.80 XLON xb4A@LDuazj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:42:31 843 428.70 XLON xb4A@LDubri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:41:46 338 429.00 XLON xb4A@LDubL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:41:46 509 429.00 XLON xb4A@LDubLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:41:46 1209 429.10 XLON xb4A@LDubLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:41:09 1407 429.20 XLON xb4A@LDubO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:41:03 2524 429.30 XLON xb4A@LDuYbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:38:20 1197 429.40 XLON xb4A@LDuYSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:38:03 117 429.40 XLON xb4A@LDuYRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:38:03 130 429.40 XLON xb4A@LDuYRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:37:59 1787 429.40 XLON xb4A@LDuZbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:37:39 288 429.40 XLON xb4A@LDuZWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:37:28 528 429.50 XLON xb4A@LDuZj@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:37:03 153 429.40 XLON xb4A@LDuZmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:36:18 516 429.40 XLON xb4A@LDuZD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:36:18 12 429.40 XLON xb4A@LDuZD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:36:03 120 429.30 XLON xb4A@LDuZBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:34:19 2 429.10 XLON xb4A@LDuWna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:34:19 680 429.10 XLON xb4A@LDuWnc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:34:18 1019 429.20 XLON xb4A@LDuWnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:33:53 1393 429.30 XLON xb4A@LDuW3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:32:38 850 429.30 XLON xb4A@LDuXnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:32:17 528 429.40 XLON xb4A@LDuXyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:32:16 2762 429.40 XLON xb4A@LDuX$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:30:07 400 429.10 XLON xb4A@LDukt2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:30:07 915 429.10 XLON xb4A@LDuktP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:30:07 538 429.10 XLON xb4A@LDuktR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:30:07 615 429.10 XLON xb4A@LDuktT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:30:07 104 429.10 XLON xb4A@LDuktV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:27:18 686 429.20 XLON xb4A@LDul1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:27:18 176 429.20 XLON xb4A@LDul1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:27:05 821 429.30 XLON xb4A@LDulAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:27:05 290 429.30 XLON xb4A@LDulAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:27:01 1844 429.40 XLON xb4A@LDulN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:26:19 2621 429.40 XLON xb4A@LDulQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:26:19 193 429.40 XLON xb4A@LDulQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:23:51 346 428.90 XLON xb4A@LDujY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:23:51 182 428.90 XLON xb4A@LDujYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:23:12 117 428.90 XLON xb4A@LDujso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:22:09 758 428.90 XLON xb4A@LDujE2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:22:08 299 428.90 XLON xb4A@LDujEA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:21:43 840 429.00 XLON xb4A@LDujIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:20:52 915 429.10 XLON xb4A@LDugix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:20:52 350 429.10 XLON xb4A@LDugiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:20:52 242 429.10 XLON xb4A@LDugiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:20:52 268 429.10 XLON xb4A@LDugiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:20:52 286 429.10 XLON xb4A@LDugiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:20:34 864 429.20 XLON xb4A@LDuggO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:20:34 553 429.20 XLON xb4A@LDuggQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:18:34 480 429.10 XLON xb4A@LDugPn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:18:34 10 429.10 XLON xb4A@LDugPl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:18:34 790 429.10 XLON xb4A@LDugPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:18:05 665 429.20 XLON xb4A@LDuhXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:18:00 148 429.30 XLON xb4A@LDuhZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:18:00 1370 429.30 XLON xb4A@LDuhZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:18:00 105 429.40 XLON xb4A@LDuhY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:18:00 2762 429.40 XLON xb4A@LDuhY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:14:44 665 428.80 XLON xb4A@LDuhSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:14:00 568 428.90 XLON xb4A@LDuerh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:14:00 377 428.90 XLON xb4A@LDuerj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:14:00 1296 428.80 XLON xb4A@LDuerm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:14:00 2954 428.90 XLON xb4A@LDuero
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:13:57 276 429.00 XLON xb4A@LDuetE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:13:57 400 429.00 XLON xb4A@LDuetG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:13:53 396 429.00 XLON xb4A@LDuepF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:13:07 1744 429.00 XLON xb4A@LDue3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:09:36 1043 428.90 XLON xb4A@LDufKL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:09:36 346 428.90 XLON xb4A@LDufKN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:09:36 578 428.90 XLON xb4A@LDufKP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:09:08 528 429.00 XLON xb4A@LDufSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:08:04 117 428.70 XLON xb4A@LDuMqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:07:28 350 428.80 XLON xb4A@LDuM8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:07:28 134 428.80 XLON xb4A@LDuM8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:07:28 15 428.80 XLON xb4A@LDuM8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:07:28 713 428.90 XLON xb4A@LDuM8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:06:11 720 429.10 XLON xb4A@LDuN@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:06:11 74 429.10 XLON xb4A@LDuN@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:06:11 330 429.10 XLON xb4A@LDuNvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:06:11 464 429.10 XLON xb4A@LDuNvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:05:15 750 429.20 XLON xb4A@LDuKZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:05:08 1070 429.30 XLON xb4A@LDuKiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:05:05 474 429.40 XLON xb4A@LDuKlG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:05:05 54 429.40 XLON xb4A@LDuKlI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:04:02 528 429.40 XLON xb4A@LDuK47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:03:49 906 429.40 XLON xb4A@LDuKCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:03:48 1835 429.40 XLON xb4A@LDuKFY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:02:34 638 429.40 XLON xb4A@LDuL4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:02:26 331 429.40 XLON xb4A@LDuL0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:02:26 1201 429.40 XLON xb4A@LDuL0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:02:02 842 429.50 XLON xb4A@LDuLGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:02:02 961 429.50 XLON xb4A@LDuLGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:01:04 794 429.60 XLON xb4A@LDuIl3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:01:03 400 429.80 XLON xb4A@LDuIkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:01:03 900 429.80 XLON xb4A@LDuIki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:01:03 420 429.80 XLON xb4A@LDuIkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:01:03 637 429.80 XLON xb4A@LDuIka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:01:03 1164 429.80 XLON xb4A@LDuIkg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:01:03 350 429.80 XLON xb4A@LDuIke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:01:03 187 429.70 XLON xb4A@LDuIkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:01:03 564 429.70 XLON xb4A@LDuIkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 12:01:03 1713 429.80 XLON xb4A@LDuIk1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:56:20 776 429.20 XLON xb4A@LDuGvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:56:11 886 429.30 XLON xb4A@LDuG08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:55:51 732 429.40 XLON xb4A@LDuHdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:54:58 707 429.40 XLON xb4A@LDuH3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:54:58 859 429.40 XLON xb4A@LDuH2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:54:58 137 429.40 XLON xb4A@LDuH2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:54:58 379 429.40 XLON xb4A@LDuH2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:53:34 528 429.50 XLON xb4A@LDuUTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:53:34 471 429.50 XLON xb4A@LDuUSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:53:03 652 429.30 XLON xb4A@LDuVoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:53:02 15 429.30 XLON xb4A@LDuVy6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:53:02 553 429.40 XLON xb4A@LDuVyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:53:02 433 429.40 XLON xb4A@LDuVyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:53:02 329 429.40 XLON xb4A@LDuV$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:52:44 845 429.50 XLON xb4A@LDuV47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:52:44 862 429.50 XLON xb4A@LDuV49
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:52:05 735 429.60 XLON xb4A@LDuVI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:52:05 1864 429.60 XLON xb4A@LDuVI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:49:05 361 429.70 XLON xb4A@LDuQgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:49:05 653 429.70 XLON xb4A@LDuQgB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:48:43 528 429.80 XLON xb4A@LDuQ6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:48:28 726 429.80 XLON xb4A@LDuQJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:48:28 400 429.80 XLON xb4A@LDuQJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:48:28 1314 429.80 XLON xb4A@LDuQJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:47:38 274 429.80 XLON xb4A@LDuRG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:47:38 1461 429.80 XLON xb4A@LDuRG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:45:26 528 429.50 XLON xb4A@LDuPQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:45:26 397 429.50 XLON xb4A@LDuPQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:45:26 203 429.50 XLON xb4A@LDuPQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:45:00 842 429.60 XLON xb4A@LDu6$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:44:35 825 429.60 XLON xb4A@LDu69U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:44:35 191 429.60 XLON xb4A@LDu68T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:44:35 138 429.60 XLON xb4A@LDu68V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:44:35 628 429.60 XLON xb4A@LDu6BX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:43:37 1371 429.60 XLON xb4A@LDu7wr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:43:37 2533 429.60 XLON xb4A@LDu7w$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:42:00 208 429.40 XLON xb4A@LDu40T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:42:00 320 429.40 XLON xb4A@LDu40V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:40:52 900 429.30 XLON xb4A@LDu4GX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:40:52 1769 429.30 XLON xb4A@LDu4Ga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:39:06 1513 429.00 XLON xb4A@LDu5tk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:37:54 187 428.60 XLON xb4A@LDu5Lm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:37:54 448 428.60 XLON xb4A@LDu5Lo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:37:22 645 428.70 XLON xb4A@LDu2iz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:37:22 1115 428.80 XLON xb4A@LDu2i5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:37:22 2542 428.90 XLON xb4A@LDu2i7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:35:28 1620 429.00 XLON xb4A@LDu2Ks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:34:37 999 429.00 XLON xb4A@LDu3oz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:33:09 799 428.70 XLON xb4A@LDu0fJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:33:09 864 428.80 XLON xb4A@LDu0fL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:33:09 394 428.80 XLON xb4A@LDu0fN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:33:09 412 428.80 XLON xb4A@LDu0fP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:33:09 152 428.80 XLON xb4A@LDu0fR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:33:05 1063 428.90 XLON xb4A@LDu0ro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:33:05 438 428.90 XLON xb4A@LDu0rq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:31:02 400 428.80 XLON xb4A@LDu0A7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:31:02 528 428.80 XLON xb4A@LDu0AA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:30:03 318 428.60 XLON xb4A@LDu1te
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:29:57 117 428.60 XLON xb4A@LDu1zC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:29:41 908 428.60 XLON xb4A@LDu1Dc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:29:40 528 428.70 XLON xb4A@LDu1De
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:29:30 821 428.70 XLON xb4A@LDu182
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:29:30 661 428.70 XLON xb4A@LDu184
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:29:30 821 428.70 XLON xb4A@LDu186
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:29:29 257 428.80 XLON xb4A@LDu1Bd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:29:29 139 428.80 XLON xb4A@LDu1Bf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:27:55 28 428.70 XLON xb4A@LDuEha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:27:55 500 428.70 XLON xb4A@LDuEhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:26:50 702 428.60 XLON xb4A@LDuE4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:26:06 1091 428.60 XLON xb4A@LDuEKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:26:02 1567 428.70 XLON xb4A@LDuEKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:26:02 264 428.70 XLON xb4A@LDuENW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:24:47 117 428.30 XLON xb4A@LDuFqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:23:37 639 428.40 XLON xb4A@LDuFIL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:23:34 910 428.50 XLON xb4A@LDuFUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:23:33 1384 428.50 XLON xb4A@LDuFPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:22:03 740 428.60 XLON xb4A@LDuC6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:22:03 117 428.60 XLON xb4A@LDuC6z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:22:03 569 428.70 XLON xb4A@LDuC66
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:22:03 529 428.70 XLON xb4A@LDuC6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:22:03 846 428.70 XLON xb4A@LDuC6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:21:12 528 428.80 XLON xb4A@LDuCHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:19:20 63 428.90 XLON xb4A@LDuD@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:19:20 520 428.90 XLON xb4A@LDuD@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:19:15 583 428.90 XLON xb4A@LDuDxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:19:07 8 429.00 XLON xb4A@LDuD6a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:19:07 520 429.00 XLON xb4A@LDuD6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:18:16 431 428.90 XLON xb4A@LDuAgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:18:12 619 429.00 XLON xb4A@LDuAs4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:18:12 1095 429.00 XLON xb4A@LDuAsC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:17:57 1340 429.10 XLON xb4A@LDuACW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:17:03 528 429.10 XLON xb4A@LDuBcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:16:43 1049 429.10 XLON xb4A@LDuBi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:16:05 267 429.10 XLON xb4A@LDuBt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:16:05 800 429.10 XLON xb4A@LDuBt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:15:06 721 429.00 XLON xb4A@LDuB12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:15:06 117 429.00 XLON xb4A@LDuB14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:15:03 274 429.00 XLON xb4A@LDuB3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:14:01 181 428.90 XLON xb4A@LDuBRo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:14:01 413 428.90 XLON xb4A@LDuBRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:14:01 592 428.90 XLON xb4A@LDuBRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:13:35 228 429.00 XLON xb4A@LDu8X7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:13:35 300 429.00 XLON xb4A@LDu8X9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:13:19 844 429.00 XLON xb4A@LDu8lA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:13:19 1924 429.10 XLON xb4A@LDu8lC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:11:01 794 428.70 XLON xb4A@LDu9jP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:11:01 104 428.80 XLON xb4A@LDu9im
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:11:01 923 428.80 XLON xb4A@LDu9io
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:11:01 1410 428.80 XLON xb4A@LDu9iv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:11:01 261 428.80 XLON xb4A@LDu9ix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:11:01 146 428.80 XLON xb4A@LDu9iz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:10:41 1292 428.80 XLON xb4A@LDu9rn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:10:41 188 428.80 XLON xb4A@LDu9rp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:08:30 645 427.70 XLON xb4A@LDu9Pg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:08:30 292 427.70 XLON xb4A@LDu9Pi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:08:30 397 427.70 XLON xb4A@LDu9Pk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:08:30 1534 427.70 XLON xb4A@LDu9Pu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:07:40 28 427.60 XLON xb4A@LDvsuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:07:40 500 427.60 XLON xb4A@LDvsu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:06:04 330 427.20 XLON xb4A@LDvtkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:06:03 118 427.20 XLON xb4A@LDvtkI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:06:02 640 427.30 XLON xb4A@LDvtkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:06:02 612 427.30 XLON xb4A@LDvtft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:06:02 251 427.30 XLON xb4A@LDvtfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:04:58 807 426.90 XLON xb4A@LDvt0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:04:56 799 427.00 XLON xb4A@LDvt0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:04:02 161 427.00 XLON xb4A@LDvtQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:04:02 509 427.00 XLON xb4A@LDvtQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:04:02 161 427.00 XLON xb4A@LDvtQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:04:01 900 427.10 XLON xb4A@LDvqbM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:04:01 291 427.10 XLON xb4A@LDvqbK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:04:01 1566 427.10 XLON xb4A@LDvqbU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:02:17 743 426.70 XLON xb4A@LDvqCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:02:17 946 426.80 XLON xb4A@LDvqCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:02:12 946 426.80 XLON xb4A@LDvqFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:02:05 2279 426.80 XLON xb4A@LDvq9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:01:43 713 426.80 XLON xb4A@LDvqMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:01:37 356 426.90 XLON xb4A@LDvqJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:01:37 40 426.90 XLON xb4A@LDvqJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:00:48 247 426.40 XLON xb4A@LDvrtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:00:48 483 426.40 XLON xb4A@LDvrtb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:00:48 170 426.40 XLON xb4A@LDvrtd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:00:13 850 426.40 XLON xb4A@LDvr0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 11:00:12 812 426.50 XLON xb4A@LDvr3f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:59:12 528 426.60 XLON xb4A@LDvopn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:59:05 184 426.60 XLON xb4A@LDvoy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:59:05 22 426.60 XLON xb4A@LDvoyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:59:05 431 426.60 XLON xb4A@LDvoy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:59:05 400 426.60 XLON xb4A@LDvoyD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:59:04 1938 426.50 XLON xb4A@LDvoyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:58:52 853 426.40 XLON xb4A@LDvou8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:58:52 1214 426.50 XLON xb4A@LDvouA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:58:12 600 426.50 XLON xb4A@LDvoFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:55:02 586 426.30 XLON xb4A@LDvpOv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:55:02 400 426.30 XLON xb4A@LDvpOx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:55:02 1529 426.30 XLON xb4A@LDvpO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:52:01 466 426.40 XLON xb4A@LDvnhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:52:01 471 426.40 XLON xb4A@LDvnhx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:52:01 196 426.40 XLON xb4A@LDvnhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:52:01 579 426.40 XLON xb4A@LDvnh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:52:01 827 426.50 XLON xb4A@LDvnh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:50:05 468 426.40 XLON xb4A@LDv@bI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:50:04 194 426.50 XLON xb4A@LDv@a4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:50:04 400 426.50 XLON xb4A@LDv@a6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:50:04 594 426.50 XLON xb4A@LDv@aD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:49:17 826 426.30 XLON xb4A@LDv@sZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:48:06 837 426.90 XLON xb4A@LDv@By
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:48:05 94 427.00 XLON xb4A@LDv@BB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:48:05 1100 427.00 XLON xb4A@LDv@BD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:48:01 1410 427.10 XLON xb4A@LDv@AT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:47:01 784 427.00 XLON xb4A@LDv$Wc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:44:42 794 426.90 XLON xb4A@LDv$No
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:44:37 821 427.00 XLON xb4A@LDv$Ho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:44:27 977 427.10 XLON xb4A@LDv$G8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:44:27 628 427.10 XLON xb4A@LDv$GA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:42:16 551 427.10 XLON xb4A@LDvyDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:42:16 100 427.10 XLON xb4A@LDvyDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:42:04 396 427.40 XLON xb4A@LDvy91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:41:48 568 427.50 XLON xb4A@LDvyHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:41:48 810 427.60 XLON xb4A@LDvyHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:41:31 1426 427.70 XLON xb4A@LDvyIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:40:50 117 427.80 XLON xb4A@LDvzcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:40:50 1500 427.80 XLON xb4A@LDvzcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:39:35 528 427.90 XLON xb4A@LDvzmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:38:45 708 427.70 XLON xb4A@LDvz7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:38:08 635 427.80 XLON xb4A@LDvz8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:37:01 499 428.00 XLON xb4A@LDvzRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:37:00 713 428.10 XLON xb4A@LDvzRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:36:52 528 428.20 XLON xb4A@LDvwbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:35:37 794 428.10 XLON xb4A@LDvwm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:35:37 794 428.10 XLON xb4A@LDvwm6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:34:38 445 428.30 XLON xb4A@LDvw1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:34:38 698 428.40 XLON xb4A@LDvw1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:33:41 490 428.90 XLON xb4A@LDvwMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:33:34 701 428.90 XLON xb4A@LDvwI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:33:34 1393 428.90 XLON xb4A@LDvwII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:32:56 146 429.00 XLON xb4A@LDvxdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:32:56 826 429.00 XLON xb4A@LDvxdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:31:15 528 428.90 XLON xb4A@LDvx8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:31:15 54 428.90 XLON xb4A@LDvx8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:31:15 930 428.90 XLON xb4A@LDvx8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:31:14 675 429.00 XLON xb4A@LDvxBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:31:14 1825 429.00 XLON xb4A@LDvxBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:30:16 528 429.00 XLON xb4A@LDvuZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:29:41 528 429.00 XLON xb4A@LDvumi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:28:03 287 428.70 XLON xb4A@LDvuGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:28:03 674 428.70 XLON xb4A@LDvuGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:26:49 50 428.90 XLON xb4A@LDvvl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:26:49 400 428.90 XLON xb4A@LDvvlA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:26:49 544 428.80 XLON xb4A@LDvvlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:26:49 776 428.90 XLON xb4A@LDvvlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:26:30 136 428.90 XLON xb4A@LDvvq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:26:30 562 428.90 XLON xb4A@LDvvq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:25:54 999 428.90 XLON xb4A@LDvvuk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:24:20 931 429.00 XLON xb4A@LDvvGm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:24:20 528 429.10 XLON xb4A@LDvvGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:23:45 702 429.10 XLON xb4A@LDvvQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:23:36 1587 429.20 XLON xb4A@LDvcdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:21:56 565 429.00 XLON xb4A@LDvcuf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:21:15 764 429.20 XLON xb4A@LDvc1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:21:15 900 429.30 XLON xb4A@LDvc1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:21:07 1246 429.30 XLON xb4A@LDvcD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:20:04 1086 429.10 XLON xb4A@LDvdaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:19:24 933 429.20 XLON xb4A@LDvdre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:19:24 748 429.20 XLON xb4A@LDvdrg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:19:11 4 429.40 XLON xb4A@LDvdoA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:19:11 895 429.40 XLON xb4A@LDvdo8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:19:10 396 429.40 XLON xb4A@LDvdoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:19:10 1168 429.30 XLON xb4A@LDvdoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:16:28 943 428.90 XLON xb4A@LDvas1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:15:08 122 429.00 XLON xb4A@LDvaFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:15:08 448 429.00 XLON xb4A@LDvaFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:15:06 637 429.10 XLON xb4A@LDvaF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:14:38 398 429.10 XLON xb4A@LDvaBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:14:38 572 429.20 XLON xb4A@LDvaBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:14:19 1072 429.30 XLON xb4A@LDvaI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:14:10 528 429.40 XLON xb4A@LDvaPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:13:52 528 429.40 XLON xb4A@LDvbWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:11:59 209 429.60 XLON xb4A@LDvbEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:11:59 400 429.60 XLON xb4A@LDvbEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:11:59 25 429.60 XLON xb4A@LDvbEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:11:58 750 429.60 XLON xb4A@LDvbEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:11:58 528 429.70 XLON xb4A@LDvbES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:11:58 926 429.60 XLON xb4A@LDvb9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:11:58 1321 429.70 XLON xb4A@LDvb9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:09:39 952 429.30 XLON xb4A@LDvYhH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:09:20 18 429.40 XLON xb4A@LDvYtX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:09:20 1265 429.40 XLON xb4A@LDvYtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:08:40 528 429.40 XLON xb4A@LDvY7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:07:39 609 429.40 XLON xb4A@LDvYMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:06:57 699 429.50 XLON xb4A@LDvYR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:06:39 454 429.60 XLON xb4A@LDvZWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:06:39 651 429.70 XLON xb4A@LDvZWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:06:01 528 429.80 XLON xb4A@LDvZrR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:05:50 924 429.80 XLON xb4A@LDvZsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:05:50 1535 429.90 XLON xb4A@LDvZsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:03:22 320 429.70 XLON xb4A@LDvWi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:03:18 509 429.80 XLON xb4A@LDvWk8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:03:17 728 429.90 XLON xb4A@LDvWkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:03:06 1120 430.00 XLON xb4A@LDvWsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:02:34 1667 430.00 XLON xb4A@LDvW19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:02:21 1965 430.10 XLON xb4A@LDvWEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:02:15 523 430.20 XLON xb4A@LDvWBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:02:15 972 430.20 XLON xb4A@LDvWBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:02:15 599 430.20 XLON xb4A@LDvWBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:02:13 1076 430.20 XLON xb4A@LDvWAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:01:14 528 430.20 XLON xb4A@LDvXWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 10:00:08 1153 430.20 XLON xb4A@LDvX2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:57:07 304 429.40 XLON xb4A@LDvkIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:57:07 1226 429.40 XLON xb4A@LDvkIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:57:02 1042 429.50 XLON xb4A@LDvkTB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:57:02 242 429.50 XLON xb4A@LDvkTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:57:02 400 429.50 XLON xb4A@LDvkTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:57:02 172 429.50 XLON xb4A@LDvkTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:56:35 67 429.50 XLON xb4A@LDvlad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:56:35 848 429.50 XLON xb4A@LDvlaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:55:45 806 429.50 XLON xb4A@LDvlsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:55:44 1151 429.60 XLON xb4A@LDvlnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:52:54 73 429.30 XLON xb4A@LDviXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:52:54 899 429.30 XLON xb4A@LDviXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:52:54 972 429.30 XLON xb4A@LDviXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:51:01 1 429.30 XLON xb4A@LDvi9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:51:01 800 429.30 XLON xb4A@LDvi9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:51:01 854 429.40 XLON xb4A@LDvi8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:50:53 528 429.50 XLON xb4A@LDviN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:49:58 128 429.10 XLON xb4A@LDvjZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:49:58 400 429.10 XLON xb4A@LDvjZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:49:58 475 429.10 XLON xb4A@LDvjZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:49:14 679 429.20 XLON xb4A@LDvjmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:49:12 773 429.30 XLON xb4A@LDvjmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:48:28 813 429.20 XLON xb4A@LDvjDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:48:20 1403 429.20 XLON xb4A@LDvj83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:48:04 528 429.30 XLON xb4A@LDvjGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:47:14 775 429.20 XLON xb4A@LDvgdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:47:14 1056 429.20 XLON xb4A@LDvgdU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:45:07 512 429.10 XLON xb4A@LDvgEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:45:03 674 429.20 XLON xb4A@LDvg8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:45:03 674 429.20 XLON xb4A@LDvg81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:44:11 525 429.20 XLON xb4A@LDvgTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:44:11 751 429.30 XLON xb4A@LDvgTM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:43:48 759 429.10 XLON xb4A@LDvhc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:43:48 1728 429.20 XLON xb4A@LDvhc2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:41:32 449 428.60 XLON xb4A@LDvhQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:41:29 400 428.70 XLON xb4A@LDvean
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:41:29 613 428.70 XLON xb4A@LDveaq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:41:29 561 428.70 XLON xb4A@LDveas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:40:37 726 428.70 XLON xb4A@LDvepp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:40:06 1130 428.70 XLON xb4A@LDvexd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:40:01 801 428.70 XLON xb4A@LDve4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:40:01 1104 428.80 XLON xb4A@LDve4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:40:01 1142 428.80 XLON xb4A@LDve47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:40:01 641 428.80 XLON xb4A@LDve4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:40:01 459 428.80 XLON xb4A@LDve4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:38:29 396 428.70 XLON xb4A@LDveR8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:37:18 528 428.40 XLON xb4A@LDvfmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:35:57 620 428.20 XLON xb4A@LDvfAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:35:46 246 428.30 XLON xb4A@LDvfKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:35:45 200 428.30 XLON xb4A@LDvfKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:35:45 439 428.30 XLON xb4A@LDvfKB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:34:25 527 428.40 XLON xb4A@LDvMd9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:34:25 527 428.50 XLON xb4A@LDvMdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:34:04 688 428.60 XLON xb4A@LDvMYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:34:04 1571 428.70 XLON xb4A@LDvMYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:34:00 1494 428.80 XLON xb4A@LDvMiB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:33:05 1214 428.80 XLON xb4A@LDvMoF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:33:04 1136 428.90 XLON xb4A@LDvMzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:30:05 478 428.70 XLON xb4A@LDvNXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:30:04 795 428.80 XLON xb4A@LDvNXF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:30:04 1552 428.90 XLON xb4A@LDvNXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:30:04 261 428.90 XLON xb4A@LDvNXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:30:04 795 428.80 XLON xb4A@LDvNWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:30:04 1137 428.90 XLON xb4A@LDvNWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:29:03 396 428.90 XLON xb4A@LDvNsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:29:03 882 428.90 XLON xb4A@LDvNnf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:29:03 1241 428.90 XLON xb4A@LDvNnr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:29:03 400 428.90 XLON xb4A@LDvNnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:27:48 727 428.70 XLON xb4A@LDvN1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:27:48 400 428.70 XLON xb4A@LDvN1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:25:50 499 428.30 XLON xb4A@LDvKcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:25:50 647 428.30 XLON xb4A@LDvKcP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:25:34 1183 428.40 XLON xb4A@LDvKYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:25:34 1186 428.40 XLON xb4A@LDvKYT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:24:35 396 428.50 XLON xb4A@LDvK@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:22:06 412 428.30 XLON xb4A@LDvLkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:22:05 430 428.30 XLON xb4A@LDvLkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:21:50 614 428.20 XLON xb4A@LDvLr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:21:50 1054 428.30 XLON xb4A@LDvLr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:21:24 541 428.40 XLON xb4A@LDvLy5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:21:24 769 428.40 XLON xb4A@LDvLy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:21:00 19 428.50 XLON xb4A@LDvL5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:21:00 787 428.50 XLON xb4A@LDvL51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:19:20 210 428.70 XLON xb4A@LDvLV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:19:20 558 428.70 XLON xb4A@LDvLV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:19:11 1054 428.80 XLON xb4A@LDvLU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:19:11 1501 428.90 XLON xb4A@LDvLUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:17:55 1213 428.80 XLON xb4A@LDvIgM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:17:09 528 428.80 XLON xb4A@LDvIvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:16:45 400 428.80 XLON xb4A@LDvIDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:16:45 528 428.80 XLON xb4A@LDvIDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:16:15 28 428.80 XLON xb4A@LDvIKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:16:15 500 428.80 XLON xb4A@LDvIKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:16:06 608 428.80 XLON xb4A@LDvIMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:16:06 775 428.80 XLON xb4A@LDvIMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:14:25 500 428.90 XLON xb4A@LDvJro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:14:23 326 428.90 XLON xb4A@LDvJr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:14:01 721 428.90 XLON xb4A@LDvJ@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:13:27 233 428.90 XLON xb4A@LDvJ7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:13:27 523 428.90 XLON xb4A@LDvJ7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:13:19 642 429.00 XLON xb4A@LDvJ17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:13:07 810 428.60 XLON xb4A@LDvJ2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:12:56 447 428.60 XLON xb4A@LDvJ9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:12:56 1347 428.60 XLON xb4A@LDvJ9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:11:04 414 428.50 XLON xb4A@LDvGvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:10:44 528 428.60 XLON xb4A@LDvGD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:10:34 528 428.70 XLON xb4A@LDvG8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:10:29 137 428.70 XLON xb4A@LDvGAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:10:28 386 428.70 XLON xb4A@LDvGLq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:09:54 417 428.80 XLON xb4A@LDvGQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:09:53 790 428.90 XLON xb4A@LDvGQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:09:51 900 429.00 XLON xb4A@LDvHbA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:09:51 371 429.00 XLON xb4A@LDvHb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:09:51 1127 429.00 XLON xb4A@LDvHbL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:08:11 815 428.90 XLON xb4A@LDvHVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:07:11 406 428.60 XLON xb4A@LDvUv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:07:06 482 428.60 XLON xb4A@LDvUx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:07:06 803 428.70 XLON xb4A@LDvUxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:06:11 115 428.80 XLON xb4A@LDvUBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:06:11 400 428.80 XLON xb4A@LDvUBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:06:11 612 428.80 XLON xb4A@LDvUBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:05:34 742 429.00 XLON xb4A@LDvUPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:05:33 1060 429.10 XLON xb4A@LDvUOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:05:33 913 429.10 XLON xb4A@LDvUOz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:04:15 1040 429.50 XLON xb4A@LDvVu3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:04:15 1321 429.60 XLON xb4A@LDvVu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:04:09 396 429.80 XLON xb4A@LDvVwS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:04:09 1267 429.70 XLON xb4A@LDvV5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:04:08 396 429.80 XLON xb4A@LDvV4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:03:42 396 429.80 XLON xb4A@LDvVAb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:03:32 507 429.80 XLON xb4A@LDvVN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:03:32 71 429.80 XLON xb4A@LDvVN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:03:32 381 429.80 XLON xb4A@LDvVN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:02:58 396 429.70 XLON xb4A@LDvVOU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:02:27 528 429.60 XLON xb4A@LDvSig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 09:01:34 1316 429.40 XLON xb4A@LDvSzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:59:47 586 429.70 XLON xb4A@LDvTar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:59:47 467 429.80 XLON xb4A@LDvTay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:59:47 370 429.80 XLON xb4A@LDvTa@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:59:47 597 429.70 XLON xb4A@LDvTaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:59:47 854 429.80 XLON xb4A@LDvTaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:58:49 1038 429.70 XLON xb4A@LDvTsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:58:49 1038 429.70 XLON xb4A@LDvTs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:57:12 476 430.50 XLON xb4A@LDvTR$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:56:50 748 430.70 XLON xb4A@LDvQYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:56:47 939 430.80 XLON xb4A@LDvQYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:56:22 700 430.70 XLON xb4A@LDvQq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:56:12 1575 430.70 XLON xb4A@LDvQpv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:55:41 19 430.70 XLON xb4A@LDvQ7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:54:55 1 430.60 XLON xb4A@LDvQTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:54:55 835 430.60 XLON xb4A@LDvQSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:54:55 448 430.60 XLON xb4A@LDvQS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:53:54 985 430.30 XLON xb4A@LDvRpp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:53:51 1199 430.40 XLON xb4A@LDvRop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:53:51 1300 430.40 XLON xb4A@LDvRoz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:53:16 414 430.40 XLON xb4A@LDvR1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:53:16 1121 430.40 XLON xb4A@LDvR1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:51:08 726 430.60 XLON xb4A@LDvOWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:51:08 643 430.70 XLON xb4A@LDvOWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:51:08 400 430.70 XLON xb4A@LDvOWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:51:08 876 430.70 XLON xb4A@LDvOW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:49:42 1 431.20 XLON xb4A@LDvOvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:49:42 490 431.20 XLON xb4A@LDvOvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:49:42 704 431.30 XLON xb4A@LDvOva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:49:41 392 431.40 XLON xb4A@LDvOvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:49:41 472 431.40 XLON xb4A@LDvOvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:49:21 593 431.50 XLON xb4A@LDvO7T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:49:20 986 431.60 XLON xb4A@LDvO6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:49:14 447 431.70 XLON xb4A@LDvO3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:49:14 110 431.70 XLON xb4A@LDvO3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:49:14 1018 431.70 XLON xb4A@LDvO31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:48:37 763 431.80 XLON xb4A@LDvOAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:48:37 722 431.80 XLON xb4A@LDvOLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:48:37 400 431.80 XLON xb4A@LDvOLo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:48:37 436 431.80 XLON xb4A@LDvOLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:46:14 736 431.30 XLON xb4A@LDvPyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:46:14 400 431.20 XLON xb4A@LDvPyI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:46:14 529 431.30 XLON xb4A@LDvP$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:45:00 454 431.00 XLON xb4A@LDvP8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:44:59 651 431.10 XLON xb4A@LDvPBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:44:59 1051 431.10 XLON xb4A@LDvPBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:44:48 1083 431.10 XLON xb4A@LDvPKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:43:17 537 431.40 XLON xb4A@LDv6cD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:43:17 768 431.50 XLON xb4A@LDv6cI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:42:44 638 431.60 XLON xb4A@LDv6fk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:42:35 915 431.70 XLON xb4A@LDv6hs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:42:35 1328 431.70 XLON xb4A@LDv6h2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:42:09 776 431.70 XLON xb4A@LDv6sg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:41:20 1272 431.60 XLON xb4A@LDv657
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:41:07 528 431.70 XLON xb4A@LDv631
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:40:49 459 431.70 XLON xb4A@LDv6Fm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:40:49 1281 431.70 XLON xb4A@LDv6Fo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:40:20 101 431.80 XLON xb4A@LDv6NF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:40:20 400 431.80 XLON xb4A@LDv6NG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:38:37 726 431.40 XLON xb4A@LDv7yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:38:35 1031 431.50 XLON xb4A@LDv7yu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:38:35 1756 431.60 XLON xb4A@LDv7y5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:37:58 128 431.80 XLON xb4A@LDv7FD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:37:58 400 431.80 XLON xb4A@LDv7FF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:37:57 1739 431.70 XLON xb4A@LDv7FR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:37:00 528 431.80 XLON xb4A@LDv7VZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:35:48 555 431.90 XLON xb4A@LDv4tC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:35:48 528 432.00 XLON xb4A@LDv4tI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:35:24 514 432.00 XLON xb4A@LDv4$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:35:23 734 432.10 XLON xb4A@LDv4$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:35:08 410 432.20 XLON xb4A@LDv45h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:35:08 411 432.20 XLON xb4A@LDv45j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:34:49 749 432.30 XLON xb4A@LDv4Di
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:33:54 693 432.60 XLON xb4A@LDv4UI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:33:52 150 432.70 XLON xb4A@LDv4P3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:33:52 585 432.70 XLON xb4A@LDv4P5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:33:35 593 432.60 XLON xb4A@LDv5WA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:33:01 209 433.10 XLON xb4A@LDv5m1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:33:01 400 433.10 XLON xb4A@LDv5m3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:33:01 730 433.10 XLON xb4A@LDv5mI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:32:49 409 433.20 XLON xb4A@LDv5yu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:32:49 497 433.20 XLON xb4A@LDv5yw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:32:49 528 433.30 XLON xb4A@LDv5$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:32:46 768 433.40 XLON xb4A@LDv5$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:32:46 400 433.40 XLON xb4A@LDv5$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:32:46 424 433.40 XLON xb4A@LDv5$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:32:46 791 433.30 XLON xb4A@LDv5$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:32:46 1128 433.40 XLON xb4A@LDv5@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:32:28 100 433.20 XLON xb4A@LDv5wQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:31:05 736 433.00 XLON xb4A@LDv2iv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:31:05 395 433.00 XLON xb4A@LDv2ix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:31:04 440 433.10 XLON xb4A@LDv2lW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:31:04 78 433.10 XLON xb4A@LDv2la
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:31:04 396 433.10 XLON xb4A@LDv2l3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:31:04 1478 433.10 XLON xb4A@LDv2lC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:31:04 483 433.10 XLON xb4A@LDv2lE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:31:00 1147 433.10 XLON xb4A@LDv2e3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:29:31 1001 432.70 XLON xb4A@LDv2Lu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:29:31 1428 432.80 XLON xb4A@LDv2Lw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:27:10 638 432.40 XLON xb4A@LDv3sf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:27:00 819 432.40 XLON xb4A@LDv3pJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:27:00 12 432.40 XLON xb4A@LDv3pL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:26:46 1194 432.30 XLON xb4A@LDv3y7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:26:30 356 432.40 XLON xb4A@LDv3x8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:26:30 774 432.50 XLON xb4A@LDv3xA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:26:30 1876 432.60 XLON xb4A@LDv3xH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:24:17 550 432.30 XLON xb4A@LDv0r2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:24:15 615 432.20 XLON xb4A@LDv0qj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:23:56 485 432.20 XLON xb4A@LDv0yr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:23:56 129 432.20 XLON xb4A@LDv0yt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:23:51 433 432.20 XLON xb4A@LDv0$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:23:51 292 432.20 XLON xb4A@LDv0$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:23:06 412 432.30 XLON xb4A@LDv02I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:23:05 591 432.40 XLON xb4A@LDv0Do
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:23:05 868 432.40 XLON xb4A@LDv0D3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:23:05 1239 432.50 XLON xb4A@LDv0DA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:22:05 764 432.20 XLON xb4A@LDv0Qy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:21:55 1130 432.30 XLON xb4A@LDv1X$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:21:43 1255 432.40 XLON xb4A@LDv1jV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:20:46 1111 432.40 XLON xb4A@LDv15u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:20:28 584 432.50 XLON xb4A@LDv107
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:19:53 623 432.50 XLON xb4A@LDv1Ud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:19:45 825 432.60 XLON xb4A@LDv1QY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:19:17 706 432.70 XLON xb4A@LDvEZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:19:16 1611 432.80 XLON xb4A@LDvEYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:19:16 1749 432.90 XLON xb4A@LDvEYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:17:57 705 432.80 XLON xb4A@LDvE@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:17:57 1607 432.90 XLON xb4A@LDvE@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:17:18 792 432.70 XLON xb4A@LDvE2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:16:53 1358 432.70 XLON xb4A@LDvE8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:16:37 435 432.80 XLON xb4A@LDvEKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:16:37 1010 432.80 XLON xb4A@LDvEKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:16:37 400 432.80 XLON xb4A@LDvEKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:16:37 1010 432.80 XLON xb4A@LDvENX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:16:37 400 432.80 XLON xb4A@LDvENZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:16:37 6074 432.80 XLON xb4A@LDvENi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:16:37 400 432.80 XLON xb4A@LDvENk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:16:05 324 432.50 XLON xb4A@LDvETI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:16:05 400 432.50 XLON xb4A@LDvETK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:16:05 94 432.50 XLON xb4A@LDvETQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:16:05 400 432.50 XLON xb4A@LDvETS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:16:05 897 432.50 XLON xb4A@LDvESf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:16:05 1146 432.40 XLON xb4A@LDvESi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:15:16 528 432.10 XLON xb4A@LDvFYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:11:17 323 430.90 XLON xb4A@LDvCz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:11:17 652 430.90 XLON xb4A@LDvCz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:11:17 1457 430.90 XLON xb4A@LDvCyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:11:04 1141 431.00 XLON xb4A@LDvCvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:10:58 1141 431.10 XLON xb4A@LDvC53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:10:14 528 431.10 XLON xb4A@LDvC2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:09:19 432 431.00 XLON xb4A@LDvCIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:09:19 432 431.20 XLON xb4A@LDvCIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:09:19 616 431.30 XLON xb4A@LDvCIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:09:07 830 431.40 XLON xb4A@LDvCUw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:09:06 528 431.50 XLON xb4A@LDvCU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:08:59 494 431.70 XLON xb4A@LDvCQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:08:59 900 431.70 XLON xb4A@LDvDbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:08:59 400 431.70 XLON xb4A@LDvDbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:08:59 439 431.70 XLON xb4A@LDvCQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:08:59 3189 431.70 XLON xb4A@LDvDbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:08:59 400 431.70 XLON xb4A@LDvDbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:08:59 400 431.60 XLON xb4A@LDvDbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:08:59 1143 431.70 XLON xb4A@LDvDbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:52 20 431.00 XLON xb4A@LDvDLT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:52 128 431.00 XLON xb4A@LDvDLV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:52 828 431.10 XLON xb4A@LDvDKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:49 780 431.20 XLON xb4A@LDvDNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:43 342 431.30 XLON xb4A@LDvDHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:43 469 431.30 XLON xb4A@LDvDHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:43 528 431.40 XLON xb4A@LDvDGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:29 717 431.60 XLON xb4A@LDvDVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:29 235 431.60 XLON xb4A@LDvDVt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:29 991 431.60 XLON xb4A@LDvDVv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:29 991 431.60 XLON xb4A@LDvDVB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:29 400 431.50 XLON xb4A@LDvDVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:29 471 431.60 XLON xb4A@LDvDVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:29 806 431.50 XLON xb4A@LDvDVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:23 528 431.60 XLON xb4A@LDvDPo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:23 806 431.50 XLON xb4A@LDvDPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:05:23 1153 431.60 XLON xb4A@LDvDPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:04:56 1152 431.70 XLON xb4A@LDvAX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:04:49 1152 431.80 XLON xb4A@LDvAZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:03:55 75 431.70 XLON xb4A@LDvAsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:03:55 1600 431.70 XLON xb4A@LDvAsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:02:27 620 430.80 XLON xb4A@LDvAFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:02:27 528 430.90 XLON xb4A@LDvAFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:02:25 121 430.90 XLON xb4A@LDvAEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:02:23 20 430.90 XLON xb4A@LDvAE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:02:21 297 431.00 XLON xb4A@LDvAE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:02:21 460 431.00 XLON xb4A@LDvAEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:02:21 1087 431.10 XLON xb4A@LDvAEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:02:21 100 431.10 XLON xb4A@LDvAEN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:02:21 492 431.10 XLON xb4A@LDvA9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:02:19 810 431.30 XLON xb4A@LDvA9@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:02:18 1157 431.40 XLON xb4A@LDvA9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:01:04 614 430.30 XLON xb4A@LDvBiT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:01:02 44 430.40 XLON xb4A@LDvBkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:01:02 742 430.40 XLON xb4A@LDvBkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:01:02 232 430.40 XLON xb4A@LDvBkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/01/2022 08:01:02 2321 430.50 XLON xb4A@LDvBfW
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVTLVISFIF
(END) Dow Jones Newswires
January 25, 2022 02:00 ET (07:00 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2022 to May 2022
Aviva (LSE:AV.)
Historical Stock Chart
From May 2021 to May 2022
