TIDMAV.
RNS Number : 7647Z
Aviva PLC
26 January 2022
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
26(th) January
Date of purchase: 2022
Aggregate number of ordinary shares of 25
pence each purchased: 1,400,000
Lowest price paid per share (GBp): 432.4000p
Highest price paid per share (GBp): 439.4000p
Average price paid per share (GBp): 436.7358p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 31(st) March 2022, details of
which were announced on 12(th) August 2021 and later updated in the
buyback extension announcement on 16(th) December 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 26(th) January 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Transaction Price Trading Transaction
AVIVA PLC Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 26/01/2022 16:28:19 895 436.00 XLON xb4A@1M60t@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:28:05 387 436.00 XLON xb4A@1M60yO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:28:04 64 435.90 XLON xb4A@1M60$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:28:04 1016 435.90 XLON xb4A@1M60$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:28:01 645 435.80 XLON xb4A@1M60@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:35 626 435.90 XLON xb4A@1M60FC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:35 672 435.90 XLON xb4A@1M60FE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:35 400 435.90 XLON xb4A@1M60FG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:29 3 435.80 XLON xb4A@1M60Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:29 98 435.80 XLON xb4A@1M60Lp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:29 291 435.80 XLON xb4A@1M60Lr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:29 323 435.80 XLON xb4A@1M60Lt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:29 504 435.80 XLON xb4A@1M60Lv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:20 206 435.70 XLON xb4A@1M60SG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:20 5 435.70 XLON xb4A@1M60SI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:20 4 435.70 XLON xb4A@1M60SN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:20 3 435.70 XLON xb4A@1M60SP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:20 44 435.70 XLON xb4A@1M60SR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:20 389 435.70 XLON xb4A@1M60SV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:20 41 435.70 XLON xb4A@1M60ST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:27:13 1192 435.70 XLON xb4A@1M60QW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:26:59 176 435.70 XLON xb4A@1M61gF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:26:59 350 435.70 XLON xb4A@1M61gH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:26:36 185 435.70 XLON xb4A@1M611C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:26:36 400 435.70 XLON xb4A@1M611E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:26:36 841 435.70 XLON xb4A@1M611N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:26:36 1950 435.70 XLON xb4A@1M611P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:26:30 400 435.80 XLON xb4A@1M61C6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:26:30 230 435.80 XLON xb4A@1M61C8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:26:30 160 435.80 XLON xb4A@1M61C4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:26:20 589 435.80 XLON xb4A@1M61Nb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:26:20 392 435.80 XLON xb4A@1M61Nd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:26:20 400 435.80 XLON xb4A@1M61Nf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:26:05 2610 435.80 XLON xb4A@1M61O8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:25:55 702 435.80 XLON xb4A@1M6ElJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:25:50 535 435.80 XLON xb4A@1M6Eh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:25:45 440 435.80 XLON xb4A@1M6Ens
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:25:45 223 435.80 XLON xb4A@1M6Enu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:25:15 533 435.60 XLON xb4A@1M6EGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:25:15 1232 435.60 XLON xb4A@1M6EGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:25:08 3377 435.70 XLON xb4A@1M6EOt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:25:01 496 435.80 XLON xb4A@1M6FaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:25:01 210 435.80 XLON xb4A@1M6FaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:25:01 97 435.80 XLON xb4A@1M6FaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:25:01 402 435.80 XLON xb4A@1M6FdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:25:01 373 435.80 XLON xb4A@1M6FdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:25:01 399 435.80 XLON xb4A@1M6FdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:25:01 2319 435.80 XLON xb4A@1M6Fcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:24:22 1836 435.75 XLON xb4A@1M6F0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:24:11 388 435.70 XLON xb4A@1M6F8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:24:01 1046 435.70 XLON xb4A@1M6FIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:24:01 932 435.70 XLON xb4A@1M6FTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:24:01 248 435.70 XLON xb4A@1M6FTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:24:00 50 435.70 XLON xb4A@1M6FSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:23:14 460 435.70 XLON xb4A@1M6C33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:23:14 400 435.70 XLON xb4A@1M6C35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:23:14 1084 435.70 XLON xb4A@1M6C38
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:22:31 819 435.70 XLON xb4A@1M6DqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:22:28 2014 435.80 XLON xb4A@1M6Don
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:22:18 2749 435.80 XLON xb4A@1M6D4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:22:02 2457 435.80 XLON xb4A@1M6DMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:21:09 658 435.60 XLON xb4A@1M6AyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:20:47 804 435.50 XLON xb4A@1M6A8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:20:46 1132 435.50 XLON xb4A@1M6ALb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:20:40 1229 435.60 XLON xb4A@1M6AJB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:20:36 2514 435.60 XLON xb4A@1M6ASL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:20:32 245 435.60 XLON xb4A@1M6APS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:20:32 3 435.60 XLON xb4A@1M6APU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:20:32 294 435.60 XLON xb4A@1M6AOb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:20:32 302 435.60 XLON xb4A@1M6AOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:20:32 119 435.60 XLON xb4A@1M6AOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:20:32 712 435.60 XLON xb4A@1M6AOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:20:32 400 435.60 XLON xb4A@1M6AOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:20:32 325 435.60 XLON xb4A@1M6AOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:20:32 1930 435.60 XLON xb4A@1M6AO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:20:32 281 435.60 XLON xb4A@1M6AO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:19:15 500 435.30 XLON xb4A@1M68lt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:19:15 487 435.30 XLON xb4A@1M68l7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:18:36 400 435.30 XLON xb4A@1M68MY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:18:36 294 435.30 XLON xb4A@1M68MW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:18:36 1470 435.30 XLON xb4A@1M68Mj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:18:25 708 435.30 XLON xb4A@1M68U0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:18:13 1125 435.40 XLON xb4A@1M69lK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:18:13 239 435.40 XLON xb4A@1M69lU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:18:13 277 435.40 XLON xb4A@1M69lS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:18:13 400 435.40 XLON xb4A@1M69lM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:18:13 73 435.40 XLON xb4A@1M69lQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:18:13 6 435.40 XLON xb4A@1M69lO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:18:13 747 435.30 XLON xb4A@1M69kb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:18:13 15 435.30 XLON xb4A@1M69kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:17:37 1191 435.40 XLON xb4A@1M69NG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:17:13 156 435.50 XLON xb4A@1M7sjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:17:13 397 435.50 XLON xb4A@1M7sjP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:17:13 23 435.50 XLON xb4A@1M7sjR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:17:07 424 435.60 XLON xb4A@1M7sfy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:17:07 400 435.60 XLON xb4A@1M7sf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:17:07 1177 435.60 XLON xb4A@1M7sf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:17:01 2684 435.70 XLON xb4A@1M7sqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:16:59 3155 435.80 XLON xb4A@1M7snL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:16:27 1269 435.90 XLON xb4A@1M7s3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:15:19 53 435.90 XLON xb4A@1M7tU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:15:19 319 435.90 XLON xb4A@1M7tUA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:15:19 500 435.90 XLON xb4A@1M7tUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:15:19 886 435.90 XLON xb4A@1M7tUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:15:01 660 435.90 XLON xb4A@1M7qhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:14:57 314 435.90 XLON xb4A@1M7qr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:14:57 2221 435.95 XLON xb4A@1M7qr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:14:57 3430 436.00 XLON xb4A@1M7qrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:14:16 3533 436.10 XLON xb4A@1M7qQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:54 238 436.20 XLON xb4A@1M7rqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:54 719 436.20 XLON xb4A@1M7rqR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:54 1168 436.20 XLON xb4A@1M7rto
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:54 400 436.20 XLON xb4A@1M7rtq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:39 354 436.20 XLON xb4A@1M7ryA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:39 12 436.20 XLON xb4A@1M7ryC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:12 636 436.20 XLON xb4A@1M7rM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:12 337 436.20 XLON xb4A@1M7rMB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:12 400 436.20 XLON xb4A@1M7rMD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:12 191 436.10 XLON xb4A@1M7rMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:11 84 436.10 XLON xb4A@1M7rHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:11 251 436.10 XLON xb4A@1M7rHE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:11 223 436.10 XLON xb4A@1M7rHM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:11 5 436.10 XLON xb4A@1M7rHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:11 752 436.10 XLON xb4A@1M7rHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:11 836 436.10 XLON xb4A@1M7rGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:13:11 678 436.10 XLON xb4A@1M7rGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:12:20 980 435.90 XLON xb4A@1M7o7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:12:20 322 435.90 XLON xb4A@1M7o7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:12:18 2319 435.90 XLON xb4A@1M7o1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:10:28 1718 435.70 XLON xb4A@1M7pSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:10:17 1545 435.60 XLON xb4A@1M7maV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:10:17 597 435.60 XLON xb4A@1M7mdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:10:11 3640 435.60 XLON xb4A@1M7mZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:08:32 1032 435.40 XLON xb4A@1M7n@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:08:32 219 435.40 XLON xb4A@1M7n@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:08:31 22 435.40 XLON xb4A@1M7nvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:08:29 2151 435.50 XLON xb4A@1M7n5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:08:29 400 435.50 XLON xb4A@1M7n5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:08:29 350 435.50 XLON xb4A@1M7n5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:08:29 2427 435.50 XLON xb4A@1M7n5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:07:25 526 435.60 XLON xb4A@1M7@nn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:07:07 597 435.60 XLON xb4A@1M7@5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:07:07 1148 435.60 XLON xb4A@1M7@5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:06:58 2943 435.60 XLON xb4A@1M7@14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:06:25 1619 435.40 XLON xb4A@1M7@Ui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:05:53 400 435.40 XLON xb4A@1M7$oI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:05:53 1870 435.40 XLON xb4A@1M7$oP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:05:53 1966 435.40 XLON xb4A@1M7$oR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:05:25 521 435.40 XLON xb4A@1M7$FS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:05:25 2547 435.40 XLON xb4A@1M7$FU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:04:45 526 435.40 XLON xb4A@1M7ydq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:03:45 387 435.10 XLON xb4A@1M7ySe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:03:45 850 435.10 XLON xb4A@1M7ySg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:03:44 794 435.10 XLON xb4A@1M7ySn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:03:17 212 435.00 XLON xb4A@1M7zoF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:03:17 400 435.00 XLON xb4A@1M7zzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:03:17 500 435.00 XLON xb4A@1M7zzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:03:17 1258 435.00 XLON xb4A@1M7zzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:03:04 500 435.10 XLON xb4A@1M7zFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:03:04 26 435.10 XLON xb4A@1M7zFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:03:04 526 435.10 XLON xb4A@1M7zF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:02:49 2134 435.10 XLON xb4A@1M7zIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:02:42 905 435.20 XLON xb4A@1M7zOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:02:41 21 435.30 XLON xb4A@1M7zRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:02:41 115 435.30 XLON xb4A@1M7wbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:02:40 390 435.30 XLON xb4A@1M7wb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:02:22 1637 435.30 XLON xb4A@1M7wiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:02:22 20 435.30 XLON xb4A@1M7wiE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:01:50 744 435.40 XLON xb4A@1M7w5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:01:50 621 435.40 XLON xb4A@1M7w5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:01:50 427 435.40 XLON xb4A@1M7w5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:01:31 551 435.20 XLON xb4A@1M7wKB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:01:01 1048 435.20 XLON xb4A@1M7xnO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:01:01 2389 435.30 XLON xb4A@1M7xnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:00:03 413 435.60 XLON xb4A@1M7uuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 16:00:01 685 435.70 XLON xb4A@1M7uxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:59:59 1563 435.80 XLON xb4A@1M7u1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:59:59 3388 435.80 XLON xb4A@1M7u17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:59:50 2253 435.90 XLON xb4A@1M7uNA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:58:26 982 435.80 XLON xb4A@1M7vAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:58:26 2056 435.90 XLON xb4A@1M7vAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:58:05 846 436.00 XLON xb4A@1M7vSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:58:05 1658 436.00 XLON xb4A@1M7vSx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:58:05 638 436.00 XLON xb4A@1M7vSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:58:05 382 436.00 XLON xb4A@1M7vS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:57:05 3216 436.00 XLON xb4A@1M7cu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:55:40 442 435.40 XLON xb4A@1M7dTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:55:37 734 435.50 XLON xb4A@1M7dV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:55:37 528 435.60 XLON xb4A@1M7dUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:55:37 1148 435.60 XLON xb4A@1M7dUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:55:37 2255 435.60 XLON xb4A@1M7dUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:55:18 3781 435.60 XLON xb4A@1M7atH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:55:01 429 435.70 XLON xb4A@1M7aDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:55:01 400 435.70 XLON xb4A@1M7aDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:53:51 948 435.40 XLON xb4A@1M7bMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:53:20 11 435.50 XLON xb4A@1M7YcW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:53:20 800 435.50 XLON xb4A@1M7YcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:53:04 1545 435.50 XLON xb4A@1M7Yhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:52:25 410 435.30 XLON xb4A@1M7Zd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:52:25 867 435.30 XLON xb4A@1M7ZdD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:52:14 747 435.40 XLON xb4A@1M7ZtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:52:08 526 435.50 XLON xb4A@1M7Zo5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:52:00 41 435.50 XLON xb4A@1M7ZxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:52:00 503 435.50 XLON xb4A@1M7ZxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:52:00 500 435.50 XLON xb4A@1M7ZwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:52:00 400 435.50 XLON xb4A@1M7Zwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:52:00 350 435.50 XLON xb4A@1M7ZwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:52:00 420 435.50 XLON xb4A@1M7Zwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:51:14 598 435.20 XLON xb4A@1M7ZVn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:51:14 1540 435.30 XLON xb4A@1M7ZV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:51:12 2553 435.40 XLON xb4A@1M7ZP$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:51:00 940 435.40 XLON xb4A@1M7WZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:50:41 1340 435.40 XLON xb4A@1M7W@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:50:32 3677 435.40 XLON xb4A@1M7W4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:49:17 117 434.90 XLON xb4A@1M7XmS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:49:17 1443 435.00 XLON xb4A@1M7XpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:49:13 2495 435.10 XLON xb4A@1M7X$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:49:13 350 435.10 XLON xb4A@1M7X$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:49:13 2319 435.10 XLON xb4A@1M7X$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:49:07 63 435.10 XLON xb4A@1M7X@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:47:45 400 434.60 XLON xb4A@1M7knM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:47:45 2391 434.60 XLON xb4A@1M7kmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:46:59 526 434.70 XLON xb4A@1M7kT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:46:59 1025 434.70 XLON xb4A@1M7kTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:46:11 2337 434.80 XLON xb4A@1M7l5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:45:15 81 434.70 XLON xb4A@1M7ihA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:45:15 822 434.70 XLON xb4A@1M7ihC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:44:54 824 434.50 XLON xb4A@1M7i9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:44:54 648 434.60 XLON xb4A@1M7i9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:44:54 400 434.60 XLON xb4A@1M7i9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:44:53 1175 434.60 XLON xb4A@1M7i9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:44:40 526 434.70 XLON xb4A@1M7iIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:44:37 594 434.70 XLON xb4A@1M7iUu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:44:04 798 434.80 XLON xb4A@1M7jFh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:44:04 193 434.80 XLON xb4A@1M7jFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:44:04 1394 434.80 XLON xb4A@1M7jFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:43:54 152 434.80 XLON xb4A@1M7jS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:43:36 126 434.80 XLON xb4A@1M7gh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:43:36 400 434.80 XLON xb4A@1M7gh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:43:36 628 434.70 XLON xb4A@1M7ghO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:43:36 897 434.80 XLON xb4A@1M7ghQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:42:56 473 434.70 XLON xb4A@1M7g7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:42:48 672 434.70 XLON xb4A@1M7g0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:42:48 627 434.70 XLON xb4A@1M7g0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:42:31 178 434.80 XLON xb4A@1M7g8w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:42:31 316 434.80 XLON xb4A@1M7g8y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:42:31 400 434.80 XLON xb4A@1M7g8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:42:31 1339 434.80 XLON xb4A@1M7g85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:42:18 1 434.80 XLON xb4A@1M7gM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:42:08 1785 434.80 XLON xb4A@1M7gOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:42:08 950 434.90 XLON xb4A@1M7gRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:42:08 730 434.90 XLON xb4A@1M7gRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:41:41 715 434.90 XLON xb4A@1M7hnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:41:41 2130 434.90 XLON xb4A@1M7hnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:41:29 526 435.00 XLON xb4A@1M7h5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:40:56 85 434.90 XLON xb4A@1M7hKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:40:56 879 435.00 XLON xb4A@1M7hKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:40:18 1854 434.80 XLON xb4A@1M7eiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:39:42 668 434.80 XLON xb4A@1M7eHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:39:38 524 434.90 XLON xb4A@1M7fbS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:39:35 871 435.00 XLON xb4A@1M7fWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:39:35 1345 435.10 XLON xb4A@1M7fWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:39:31 1375 435.20 XLON xb4A@1M7fkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:39:26 860 435.30 XLON xb4A@1M7fqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:39:26 300 435.30 XLON xb4A@1M7fqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:39:26 526 435.30 XLON xb4A@1M7fty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:39:15 526 435.30 XLON xb4A@1M7fw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:38:09 733 435.00 XLON xb4A@1M7Mhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:38:01 1759 435.00 XLON xb4A@1M7M@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:38:01 733 435.00 XLON xb4A@1M7M@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:37:19 315 435.00 XLON xb4A@1M7MVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:37:19 427 435.00 XLON xb4A@1M7MVi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:37:01 932 434.90 XLON xb4A@1M7NkV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:36:58 452 434.90 XLON xb4A@1M7NhG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:36:46 400 435.00 XLON xb4A@1M7N@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:36:46 248 435.00 XLON xb4A@1M7N@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:36:45 288 435.00 XLON xb4A@1M7N@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:36:41 593 435.00 XLON xb4A@1M7NuB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:36:41 526 435.10 XLON xb4A@1M7Nx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:36:40 666 435.10 XLON xb4A@1M7Nwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:36:01 431 435.40 XLON xb4A@1M7NPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:36:01 462 435.40 XLON xb4A@1M7NOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:36:01 663 435.50 XLON xb4A@1M7NOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:35:55 514 435.60 XLON xb4A@1M7NQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:35:40 526 435.30 XLON xb4A@1M7KWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:35:35 669 435.30 XLON xb4A@1M7KYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:35:32 404 435.40 XLON xb4A@1M7Ki9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:35:32 601 435.40 XLON xb4A@1M7KiB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:35:27 443 435.50 XLON xb4A@1M7Kec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:35:27 2293 435.50 XLON xb4A@1M7Kej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:34:25 970 435.60 XLON xb4A@1M7KD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:34:24 981 435.70 XLON xb4A@1M7KCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:34:24 400 435.70 XLON xb4A@1M7KC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:34:24 294 435.70 XLON xb4A@1M7KC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:34:24 1122 435.70 XLON xb4A@1M7KCA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:34:24 1150 435.70 XLON xb4A@1M7KCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:34:21 115 435.70 XLON xb4A@1M7KEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:34:21 574 435.70 XLON xb4A@1M7KEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:33:25 574 435.50 XLON xb4A@1M7Lzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:33:24 174 435.50 XLON xb4A@1M7Lzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:33:16 441 435.50 XLON xb4A@1M7Lvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:33:15 733 435.60 XLON xb4A@1M7LvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:33:15 5 435.70 XLON xb4A@1M7LvE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:33:13 521 435.70 XLON xb4A@1M7LxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:33:13 508 435.70 XLON xb4A@1M7Lwf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:33:13 1614 435.70 XLON xb4A@1M7Lwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:32:54 961 435.80 XLON xb4A@1M7L8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:32:52 649 435.90 XLON xb4A@1M7LBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:32:32 526 435.70 XLON xb4A@1M7LVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:32:23 3688 435.70 XLON xb4A@1M7LQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:31:11 442 435.40 XLON xb4A@1M7ICh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:31:10 734 435.50 XLON xb4A@1M7IC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:31:07 526 435.60 XLON xb4A@1M7IFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:31:01 574 435.30 XLON xb4A@1M7INj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:31:01 1150 435.30 XLON xb4A@1M7INl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:30:39 2553 435.40 XLON xb4A@1M7Jca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:29:48 349 435.50 XLON xb4A@1M7J09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:29:48 717 435.50 XLON xb4A@1M7J0B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:29:48 330 435.50 XLON xb4A@1M7J0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:29:35 307 435.50 XLON xb4A@1M7JBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:29:33 2034 435.50 XLON xb4A@1M7JLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:28:28 757 435.30 XLON xb4A@1M7Gxg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:28:15 119 435.70 XLON xb4A@1M7GD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:28:15 542 435.70 XLON xb4A@1M7GD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:28:14 477 435.80 XLON xb4A@1M7GCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:28:14 232 435.80 XLON xb4A@1M7GFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:28:04 850 435.80 XLON xb4A@1M7GNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:28:04 153 435.80 XLON xb4A@1M7GNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:28:04 856 435.80 XLON xb4A@1M7GNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:28:01 856 435.90 XLON xb4A@1M7GGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:27:16 521 436.00 XLON xb4A@1M7Hm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:27:15 743 436.10 XLON xb4A@1M7HmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:27:13 1041 436.10 XLON xb4A@1M7HoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:27:05 687 436.20 XLON xb4A@1M7Hwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:27:01 687 436.30 XLON xb4A@1M7H6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:26:36 783 436.30 XLON xb4A@1M7HNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:26:25 392 436.40 XLON xb4A@1M7HOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:26:09 417 436.30 XLON xb4A@1M7UiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:26:09 596 436.40 XLON xb4A@1M7UiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:26:01 739 436.40 XLON xb4A@1M7UgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:26:00 526 436.50 XLON xb4A@1M7UrP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:25:54 395 436.40 XLON xb4A@1M7UnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:25:28 589 436.30 XLON xb4A@1M7U3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:25:13 850 436.30 XLON xb4A@1M7UHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:25:13 18 436.30 XLON xb4A@1M7UHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:25:13 551 436.30 XLON xb4A@1M7UHw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:25:13 788 436.40 XLON xb4A@1M7UH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:25:00 797 436.50 XLON xb4A@1M7VdF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:25:00 475 436.50 XLON xb4A@1M7VdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:24:54 652 436.60 XLON xb4A@1M7VjC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:24:26 80 436.60 XLON xb4A@1M7V4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:24:26 400 436.60 XLON xb4A@1M7V4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:24:26 850 436.60 XLON xb4A@1M7V4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:24:26 966 436.60 XLON xb4A@1M7V4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:24:02 2194 436.70 XLON xb4A@1M7VK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:24:02 2203 436.70 XLON xb4A@1M7VKR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:23:13 140 436.80 XLON xb4A@1M7Shj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:23:13 10 436.80 XLON xb4A@1M7Shl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:23:13 826 436.80 XLON xb4A@1M7Shn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:23:13 526 436.90 XLON xb4A@1M7Sgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:23:09 573 436.90 XLON xb4A@1M7Sqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:22:20 199 436.90 XLON xb4A@1M7SEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:22:20 491 436.90 XLON xb4A@1M7SEk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:22:05 582 436.90 XLON xb4A@1M7SGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:22:05 400 436.90 XLON xb4A@1M7SGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:22:05 1191 436.90 XLON xb4A@1M7SJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:21:53 2152 437.00 XLON xb4A@1M7Tb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:21:51 292 437.10 XLON xb4A@1M7Ta5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:21:51 3379 437.10 XLON xb4A@1M7Ta7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:21:19 1998 437.10 XLON xb4A@1M7TqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:21:19 104 437.10 XLON xb4A@1M7TqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:21:19 290 437.10 XLON xb4A@1M7TqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:20:11 1133 436.90 XLON xb4A@1M7QX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:20:07 2945 437.10 XLON xb4A@1M7QYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:20:07 468 437.10 XLON xb4A@1M7QYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:20:07 868 437.10 XLON xb4A@1M7QYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:20:07 571 437.10 XLON xb4A@1M7QYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:20:07 400 437.10 XLON xb4A@1M7QYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:20:07 234 437.10 XLON xb4A@1M7QY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:20:07 610 437.10 XLON xb4A@1M7QY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:20:07 550 437.10 XLON xb4A@1M7QY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:20:06 953 437.10 XLON xb4A@1M7Qja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:20:06 400 437.10 XLON xb4A@1M7Qjc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:19:34 274 437.00 XLON xb4A@1M7Q6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:18:41 884 436.90 XLON xb4A@1M7QPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:18:41 16 436.90 XLON xb4A@1M7QPs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:18:06 1833 436.80 XLON xb4A@1M7Rvj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:18:06 1266 436.80 XLON xb4A@1M7Rvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:17:36 1378 436.90 XLON xb4A@1M7RNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:16:11 623 436.80 XLON xb4A@1M7OFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:16:05 957 436.90 XLON xb4A@1M7O84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:16:05 687 436.90 XLON xb4A@1M7O8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:16:05 350 436.90 XLON xb4A@1M7O8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:15:52 778 437.00 XLON xb4A@1M7OIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:15:28 715 437.00 XLON xb4A@1M7PYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:15:26 1231 437.10 XLON xb4A@1M7PiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:15:21 210 437.20 XLON xb4A@1M7PkR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:15:21 1229 437.20 XLON xb4A@1M7PkT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:15:06 429 437.30 XLON xb4A@1M7Pz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:15:06 878 437.30 XLON xb4A@1M7Pz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:15:06 547 437.30 XLON xb4A@1M7Pz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:14:50 754 437.30 XLON xb4A@1M7P9C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:14:48 680 437.40 XLON xb4A@1M7PLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:14:48 572 437.40 XLON xb4A@1M7PLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:14:47 526 437.50 XLON xb4A@1M7PKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:14:25 823 437.50 XLON xb4A@1M7PR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:13:32 489 437.30 XLON xb4A@1M761l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:13:22 930 437.30 XLON xb4A@1M76ET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:13:22 400 437.40 XLON xb4A@1M769z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:13:22 872 437.40 XLON xb4A@1M769v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:13:22 850 437.40 XLON xb4A@1M769x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:13:22 2926 437.40 XLON xb4A@1M7697
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:13:00 1219 437.50 XLON xb4A@1M76U4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:12:34 3643 437.50 XLON xb4A@1M77ks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:12:12 219 437.60 XLON xb4A@1M77$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:12:12 400 437.60 XLON xb4A@1M77$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:12:12 351 437.60 XLON xb4A@1M77$E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:12:12 400 437.60 XLON xb4A@1M77$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:12:12 350 437.60 XLON xb4A@1M77$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:11:49 453 437.50 XLON xb4A@1M77EJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:11:49 400 437.50 XLON xb4A@1M77ER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:11:49 201 437.50 XLON xb4A@1M77EP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:11:42 420 437.50 XLON xb4A@1M77Lj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:10:32 1169 437.20 XLON xb4A@1M74pk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:10:12 1165 437.30 XLON xb4A@1M740A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:10:12 795 437.30 XLON xb4A@1M740C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:10:04 2653 437.20 XLON xb4A@1M74B6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:09:20 857 437.20 XLON xb4A@1M75kG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:08:51 316 437.10 XLON xb4A@1M75@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:08:51 1102 437.10 XLON xb4A@1M75@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:08:14 12 437.40 XLON xb4A@1M75LV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:08:14 54 437.40 XLON xb4A@1M75KX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:08:14 46 437.40 XLON xb4A@1M75KZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:08:14 56 437.40 XLON xb4A@1M75Kb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:08:12 889 437.50 XLON xb4A@1M75Mu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:08:12 1911 437.60 XLON xb4A@1M75Mw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:08:10 273 437.70 XLON xb4A@1M75I8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:08:10 377 437.70 XLON xb4A@1M75IA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:08:10 148 437.70 XLON xb4A@1M75IC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:08:10 626 437.70 XLON xb4A@1M75IE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:07:22 877 437.60 XLON xb4A@1M72uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:07:22 901 437.70 XLON xb4A@1M72uA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:07:10 850 437.90 XLON xb4A@1M720A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:07:10 15 437.90 XLON xb4A@1M7208
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:06:49 743 437.80 XLON xb4A@1M72Nx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:06:49 480 437.80 XLON xb4A@1M72N$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:06:49 2710 437.80 XLON xb4A@1M72NC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:06:23 727 437.80 XLON xb4A@1M73XI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:05:52 1185 437.80 XLON xb4A@1M73$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:05:52 2453 437.90 XLON xb4A@1M73$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:05:08 243 437.90 XLON xb4A@1M73ML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:05:08 239 437.90 XLON xb4A@1M73MN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:05:08 334 437.90 XLON xb4A@1M73MP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:05:08 390 437.90 XLON xb4A@1M73MR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:05:00 1839 438.00 XLON xb4A@1M73Vw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:04:40 1323 438.10 XLON xb4A@1M70Zo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:04:40 947 438.10 XLON xb4A@1M70Zq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:04:31 3727 438.20 XLON xb4A@1M70ka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:04:21 176 438.30 XLON xb4A@1M70q5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:04:21 400 438.30 XLON xb4A@1M70q7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:04:15 400 438.30 XLON xb4A@1M70sR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:04:15 850 438.30 XLON xb4A@1M70sT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:04:15 2319 438.30 XLON xb4A@1M70nZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:03:52 1028 438.20 XLON xb4A@1M706L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:03:52 1291 438.20 XLON xb4A@1M706N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:02:01 1651 438.10 XLON xb4A@1M71GO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:01:55 458 438.20 XLON xb4A@1M71Un
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:01:55 137 438.20 XLON xb4A@1M71Up
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:01:55 306 438.20 XLON xb4A@1M71Ur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:01:55 540 438.20 XLON xb4A@1M71Ut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:01:55 230 438.20 XLON xb4A@1M71Uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:01:55 241 438.20 XLON xb4A@1M71Ux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:01:38 1550 438.30 XLON xb4A@1M7EYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:01:36 2622 438.40 XLON xb4A@1M7Ejg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:01:02 526 438.30 XLON xb4A@1M7Ewm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:00:04 696 438.60 XLON xb4A@1M7FWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:00:02 345 438.70 XLON xb4A@1M7Fiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:00:02 534 438.70 XLON xb4A@1M7Fi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:00:02 1838 438.80 XLON xb4A@1M7Fkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 15:00:02 3826 438.90 XLON xb4A@1M7Fk@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:59:54 298 439.00 XLON xb4A@1M7Fy3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:59:54 175 439.00 XLON xb4A@1M7Fy5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:59:54 361 439.00 XLON xb4A@1M7FyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:59:54 400 439.00 XLON xb4A@1M7FyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:59:54 2649 439.00 XLON xb4A@1M7FyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:59:54 400 439.00 XLON xb4A@1M7FyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:58:55 400 438.80 XLON xb4A@1M7Ctb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:58:55 400 438.80 XLON xb4A@1M7Ct$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:57:16 847 438.70 XLON xb4A@1M7DL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:57:15 171 438.80 XLON xb4A@1M7DN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:57:15 366 438.80 XLON xb4A@1M7DN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:57:03 797 438.90 XLON xb4A@1M7DOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:57:02 1820 438.95 XLON xb4A@1M7DRX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:57:02 3252 439.00 XLON xb4A@1M7DRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:56:24 2289 439.00 XLON xb4A@1M7Ave
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:55:09 592 439.10 XLON xb4A@1M7By1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:55:05 761 439.20 XLON xb4A@1M7Bvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:55:05 86 439.20 XLON xb4A@1M7Bvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:55:05 1381 439.20 XLON xb4A@1M7Bvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:54:49 1485 439.20 XLON xb4A@1M7BDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:54:49 570 439.20 XLON xb4A@1M7BDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:54:47 3672 439.30 XLON xb4A@1M7BC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:54:37 1900 439.40 XLON xb4A@1M7BN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:54:19 506 439.40 XLON xb4A@1M78jl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:54:19 400 439.40 XLON xb4A@1M78jn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:54:11 206 439.40 XLON xb4A@1M78gz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:54:11 245 439.40 XLON xb4A@1M78g3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:54:11 542 439.40 XLON xb4A@1M78g5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:54:11 400 439.40 XLON xb4A@1M78g7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:54:11 526 439.40 XLON xb4A@1M78gA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:53:49 530 439.40 XLON xb4A@1M78wi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:53:49 2058 439.40 XLON xb4A@1M78w$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:52:19 2038 438.70 XLON xb4A@1M79VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:52:01 2364 438.80 XLON xb4A@1M0sWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:51:34 47 438.40 XLON xb4A@1M0s5O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:51:34 1140 438.40 XLON xb4A@1M0s5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:51:34 1640 438.50 XLON xb4A@1M0s4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:51:34 180 438.50 XLON xb4A@1M0s40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:51:02 320 438.30 XLON xb4A@1M0tau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:51:02 206 438.30 XLON xb4A@1M0taw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:51:02 387 438.30 XLON xb4A@1M0ta5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:51:02 472 438.30 XLON xb4A@1M0ta7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:50:04 960 438.00 XLON xb4A@1M0tDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:50:00 676 438.10 XLON xb4A@1M0tBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:49:59 269 438.20 XLON xb4A@1M0tAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:49:59 853 438.20 XLON xb4A@1M0tAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:49:59 126 438.30 XLON xb4A@1M0tA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:49:59 400 438.30 XLON xb4A@1M0tA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:49:59 2898 438.30 XLON xb4A@1M0tA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:49:59 518 438.30 XLON xb4A@1M0tA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:49:35 1357 438.40 XLON xb4A@1M0qWI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:49:35 400 438.40 XLON xb4A@1M0qWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:49:33 345 438.40 XLON xb4A@1M0qYR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:49:33 400 438.40 XLON xb4A@1M0qjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:49:30 678 438.40 XLON xb4A@1M0qhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:49:19 350 438.40 XLON xb4A@1M0qpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:49:19 226 438.40 XLON xb4A@1M0qpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:47:45 760 437.80 XLON xb4A@1M0oWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:47:36 825 437.80 XLON xb4A@1M0of6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:47:36 576 437.70 XLON xb4A@1M0of4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:47:26 68 437.60 XLON xb4A@1M0ook
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:47:19 307 437.60 XLON xb4A@1M0o4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:47:19 192 437.60 XLON xb4A@1M0o4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:47:14 208 437.60 XLON xb4A@1M0o2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:47:14 414 437.60 XLON xb4A@1M0o2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:47:05 156 437.60 XLON xb4A@1M0oII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:47:05 1170 437.60 XLON xb4A@1M0oIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:47:05 1239 437.60 XLON xb4A@1M0oT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:46:48 2540 437.70 XLON xb4A@1M0peS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:46:44 3403 437.80 XLON xb4A@1M0ptq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:46:27 229 437.80 XLON xb4A@1M0p7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:46:27 205 437.80 XLON xb4A@1M0p7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:46:27 421 437.80 XLON xb4A@1M0p69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:46:27 329 437.80 XLON xb4A@1M0p6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:46:27 400 437.80 XLON xb4A@1M0p6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:46:17 316 437.60 XLON xb4A@1M0p85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:46:17 569 437.60 XLON xb4A@1M0p87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:46:17 141 437.60 XLON xb4A@1M0p8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:46:13 143 437.50 XLON xb4A@1M0pLL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:46:12 850 437.50 XLON xb4A@1M0pLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:46:12 500 437.50 XLON xb4A@1M0pLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:45:40 526 437.30 XLON xb4A@1M0myo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:44:29 714 436.80 XLON xb4A@1M0@Xi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:44:17 1017 436.80 XLON xb4A@1M0@ut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:44:17 2319 436.90 XLON xb4A@1M0@xY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:44:10 2105 436.80 XLON xb4A@1M0@GN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:44:10 551 436.80 XLON xb4A@1M0@GP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:42:51 842 436.60 XLON xb4A@1M0yRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:42:50 1091 436.70 XLON xb4A@1M0yRO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:42:50 40 436.70 XLON xb4A@1M0yRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:42:50 1131 436.70 XLON xb4A@1M0yQc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:42:34 653 436.80 XLON xb4A@1M0zhH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:42:17 1544 436.90 XLON xb4A@1M0zzF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:42:15 3162 437.00 XLON xb4A@1M0z$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:41:43 2732 436.90 XLON xb4A@1M0zMG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:41:30 3907 437.00 XLON xb4A@1M0zOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:41:30 400 437.00 XLON xb4A@1M0zOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:41:30 2694 436.90 XLON xb4A@1M0zO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:40:48 705 436.80 XLON xb4A@1M0w5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:40:48 113 436.80 XLON xb4A@1M0w5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:40:48 419 436.80 XLON xb4A@1M0w55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:40:48 400 436.80 XLON xb4A@1M0w57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:40:05 551 436.60 XLON xb4A@1M0xYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:58 357 436.70 XLON xb4A@1M0xgc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:58 400 436.70 XLON xb4A@1M0xge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:58 526 436.60 XLON xb4A@1M0xgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:43 960 436.60 XLON xb4A@1M0xzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:43 526 436.60 XLON xb4A@1M0xzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:26 632 436.60 XLON xb4A@1M0x4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:26 757 436.60 XLON xb4A@1M0x4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:26 1350 436.60 XLON xb4A@1M0x4U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:26 1222 436.60 XLON xb4A@1M0x73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:26 717 436.60 XLON xb4A@1M0x75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:26 513 436.60 XLON xb4A@1M0x77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:26 400 436.60 XLON xb4A@1M0x79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:11 272 436.60 XLON xb4A@1M0x9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:11 654 436.60 XLON xb4A@1M0x9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:11 272 436.60 XLON xb4A@1M0x9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:11 95 436.60 XLON xb4A@1M0x9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:11 271 436.60 XLON xb4A@1M0x8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:10 1266 436.60 XLON xb4A@1M0x8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:10 1309 436.60 XLON xb4A@1M0x8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:10 1308 436.60 XLON xb4A@1M0xBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:09 1305 436.60 XLON xb4A@1M0xBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:09 849 436.60 XLON xb4A@1M0xBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:09 2118 436.60 XLON xb4A@1M0xBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:09 2118 436.60 XLON xb4A@1M0xB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:39:09 850 436.60 XLON xb4A@1M0xB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:38:53 2163 436.50 XLON xb4A@1M0uac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:38:47 347 436.60 XLON xb4A@1M0uXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:38:47 1010 436.60 XLON xb4A@1M0uXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:38:47 2642 436.60 XLON xb4A@1M0uWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:38:47 359 436.60 XLON xb4A@1M0uWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:38:47 350 436.60 XLON xb4A@1M0uWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:38:02 594 436.30 XLON xb4A@1M0uEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:38:01 3898 436.30 XLON xb4A@1M0uEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:38:01 400 436.30 XLON xb4A@1M0uE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:38:01 125 436.30 XLON xb4A@1M0uE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:38:01 293 436.40 XLON xb4A@1M0uE9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:38:01 220 436.30 XLON xb4A@1M0uEB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:38:01 180 436.30 XLON xb4A@1M0uEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:38:01 241 436.30 XLON xb4A@1M0uEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:33:24 645 436.60 XLON xb4A@1M0afx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:33:24 838 436.60 XLON xb4A@1M0af6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:33:21 526 436.70 XLON xb4A@1M0ar6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:33:21 434 436.70 XLON xb4A@1M0arJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:33:18 806 436.80 XLON xb4A@1M0amK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:33:15 526 436.90 XLON xb4A@1M0ayU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:33:15 1152 436.90 XLON xb4A@1M0a$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:32:58 690 437.00 XLON xb4A@1M0a0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:32:55 526 437.10 XLON xb4A@1M0a2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:32:55 1262 437.10 XLON xb4A@1M0a2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:32:55 1038 437.10 XLON xb4A@1M0a20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:32:44 2433 437.20 XLON xb4A@1M0aN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:32:29 22 437.40 XLON xb4A@1M0bai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:32:29 400 437.40 XLON xb4A@1M0bak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:32:29 3599 437.30 XLON xb4A@1M0bar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:32:04 1293 437.30 XLON xb4A@1M0boA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:31:34 989 437.20 XLON xb4A@1M0bKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:31:14 707 437.00 XLON xb4A@1M0YWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:31:12 932 437.10 XLON xb4A@1M0YYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:31:12 1330 437.20 XLON xb4A@1M0YY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:31:05 525 437.20 XLON xb4A@1M0Yqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:30:48 612 437.10 XLON xb4A@1M0Y6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:30:48 961 437.20 XLON xb4A@1M0Y6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:30:44 2192 437.30 XLON xb4A@1M0YCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:30:35 526 437.40 XLON xb4A@1M0YNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:30:19 428 437.30 XLON xb4A@1M0Zk4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:30:15 400 437.40 XLON xb4A@1M0Zey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:30:15 850 437.40 XLON xb4A@1M0Ze@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:30:15 104 437.40 XLON xb4A@1M0Zew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:30:15 969 437.40 XLON xb4A@1M0ZeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:29:58 1430 437.40 XLON xb4A@1M0Z5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:29:58 108 437.40 XLON xb4A@1M0Z5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:29:47 1101 437.50 XLON xb4A@1M0Z0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:29:47 993 437.50 XLON xb4A@1M0Z0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:28:55 2013 437.40 XLON xb4A@1M0ZP3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:28:46 419 437.50 XLON xb4A@1M0WbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:28:46 865 437.50 XLON xb4A@1M0Wbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:27:45 223 437.30 XLON xb4A@1M0Wos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:27:45 2008 437.30 XLON xb4A@1M0Wou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:27:39 327 437.30 XLON xb4A@1M0W$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:27:26 1250 437.30 XLON xb4A@1M0W5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:26:30 1427 437.10 XLON xb4A@1M0WNH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:26:23 3 437.20 XLON xb4A@1M0WG@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:26:23 1630 437.20 XLON xb4A@1M0WG0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:25:51 1723 437.30 XLON xb4A@1M0Xaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:25:51 589 437.30 XLON xb4A@1M0Xa$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:24:31 651 437.30 XLON xb4A@1M0X6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:24:31 111 437.30 XLON xb4A@1M0X6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:24:31 296 437.30 XLON xb4A@1M0X6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:24:18 795 437.40 XLON xb4A@1M0XEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:23:50 960 437.50 XLON xb4A@1M0XGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:23:03 478 437.40 XLON xb4A@1M0klz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:23:03 91 437.40 XLON xb4A@1M0kl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:22:51 763 437.40 XLON xb4A@1M0krU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:22:51 812 437.40 XLON xb4A@1M0kqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:22:23 526 437.50 XLON xb4A@1M0kuB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:22:23 888 437.50 XLON xb4A@1M0kuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:22:22 526 437.60 XLON xb4A@1M0kxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:22:03 526 437.60 XLON xb4A@1M0kDz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:21:59 2060 437.60 XLON xb4A@1M0kFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:21:16 230 437.70 XLON xb4A@1M0ldb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:21:03 619 437.70 XLON xb4A@1M0lZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:21:03 1289 437.70 XLON xb4A@1M0lZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:20:10 526 437.70 XLON xb4A@1M0lxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:20:10 372 437.70 XLON xb4A@1M0lwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:20:10 721 437.70 XLON xb4A@1M0lwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:20:10 750 437.70 XLON xb4A@1M0lwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:20:10 117 437.70 XLON xb4A@1M0lwc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:18:52 1413 437.60 XLON xb4A@1M0iZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:18:28 818 437.70 XLON xb4A@1M0izJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:17:55 786 437.70 XLON xb4A@1M0iAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:17:55 494 437.70 XLON xb4A@1M0iAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:17:31 685 437.80 XLON xb4A@1M0iSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:16:54 774 437.90 XLON xb4A@1M0jlb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:16:12 619 438.00 XLON xb4A@1M0jp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:16:05 71 438.00 XLON xb4A@1M0j$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:16:05 509 438.00 XLON xb4A@1M0j$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:15:59 665 438.10 XLON xb4A@1M0juR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:15:52 184 438.10 XLON xb4A@1M0j0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:15:52 1352 438.20 XLON xb4A@1M0j3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:15:52 400 438.20 XLON xb4A@1M0j3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:15:52 1617 438.20 XLON xb4A@1M0j30
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:14:57 400 438.30 XLON xb4A@1M0jP$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:14:57 2542 438.30 XLON xb4A@1M0jPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:14:57 498 438.30 XLON xb4A@1M0jPE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:14:30 360 438.30 XLON xb4A@1M0gja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:14:30 400 438.30 XLON xb4A@1M0gje
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:14:30 430 438.30 XLON xb4A@1M0gjc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:14:30 1200 438.30 XLON xb4A@1M0gjp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:13:59 125 438.30 XLON xb4A@1M0gmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:13:59 995 438.30 XLON xb4A@1M0gme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:12:33 3775 438.20 XLON xb4A@1M0gG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:10:41 2311 438.20 XLON xb4A@1M0h6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:08:37 957 438.30 XLON xb4A@1M0emI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:08:35 15 438.30 XLON xb4A@1M0eob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:08:20 198 438.40 XLON xb4A@1M0eu1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:08:20 130 438.40 XLON xb4A@1M0eu3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:08:20 198 438.40 XLON xb4A@1M0eu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:07:29 327 438.40 XLON xb4A@1M0eG@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:07:29 472 438.40 XLON xb4A@1M0eG0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:07:23 438 438.50 XLON xb4A@1M0eSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:07:23 263 438.50 XLON xb4A@1M0eSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:07:23 438 438.50 XLON xb4A@1M0eSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:07:23 2080 438.50 XLON xb4A@1M0eSM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:07:19 765 438.50 XLON xb4A@1M0eUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:06:40 1695 438.60 XLON xb4A@1M0fkd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:05:50 822 438.70 XLON xb4A@1M0f55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:04:41 125 438.60 XLON xb4A@1M0MaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:04:41 401 438.60 XLON xb4A@1M0MdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:04:37 5 438.60 XLON xb4A@1M0Mci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:04:34 570 438.60 XLON xb4A@1M0MXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:04:14 914 438.50 XLON xb4A@1M0MkA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:03:31 858 438.80 XLON xb4A@1M0M1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:03:30 554 438.80 XLON xb4A@1M0M0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:03:16 1056 438.80 XLON xb4A@1M0MA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:03:15 1516 438.80 XLON xb4A@1M0MLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:02:52 570 438.80 XLON xb4A@1M0MRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:02:39 456 438.90 XLON xb4A@1M0NYW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:02:39 70 438.90 XLON xb4A@1M0NYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:02:39 2149 438.90 XLON xb4A@1M0NY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:02:08 2101 439.00 XLON xb4A@1M0Nm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:02:06 260 439.10 XLON xb4A@1M0Noo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:02:06 1465 439.10 XLON xb4A@1M0Noq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:02:06 1095 439.10 XLON xb4A@1M0Nos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:01:53 1017 439.00 XLON xb4A@1M0N@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 14:00:31 682 438.80 XLON xb4A@1M0NTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:59:28 123 438.70 XLON xb4A@1M0K@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:59:28 728 438.70 XLON xb4A@1M0K@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:59:28 344 438.70 XLON xb4A@1M0K@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:59:28 1850 438.70 XLON xb4A@1M0K@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:57:51 1785 438.60 XLON xb4A@1M0LY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:56:32 945 438.40 XLON xb4A@1M0L2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:56:30 850 438.50 XLON xb4A@1M0L2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:56:30 3150 438.50 XLON xb4A@1M0L2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:56:30 571 438.50 XLON xb4A@1M0L2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:56:05 618 438.60 XLON xb4A@1M0LMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:55:52 526 438.60 XLON xb4A@1M0LI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:54:42 526 438.40 XLON xb4A@1M0Ig1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:54:26 132 438.30 XLON xb4A@1M0InK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:53:53 3065 438.30 XLON xb4A@1M0IwX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:53:53 15 438.30 XLON xb4A@1M0IwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:53:53 637 438.30 XLON xb4A@1M0Iwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:53:32 188 438.30 XLON xb4A@1M0I3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:52:50 899 438.40 XLON xb4A@1M0IV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:52:50 774 438.40 XLON xb4A@1M0IV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:52:50 283 438.40 XLON xb4A@1M0IV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:52:50 566 438.40 XLON xb4A@1M0IVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:52:50 397 438.40 XLON xb4A@1M0IVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:52:50 1 438.40 XLON xb4A@1M0IVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:52:50 147 438.40 XLON xb4A@1M0IUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:52:50 400 438.40 XLON xb4A@1M0IUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:52:30 394 438.30 XLON xb4A@1M0JZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:51:15 477 438.30 XLON xb4A@1M0GXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:51:15 26 438.30 XLON xb4A@1M0GXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:51:15 1351 438.30 XLON xb4A@1M0GXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:51:15 1066 438.30 XLON xb4A@1M0GWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:51:15 405 438.30 XLON xb4A@1M0GWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:51:15 946 438.30 XLON xb4A@1M0GWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:51:15 400 438.30 XLON xb4A@1M0GWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:46:47 1122 438.10 XLON xb4A@1M0UkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:46:06 526 438.20 XLON xb4A@1M0UoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:46:05 10 438.20 XLON xb4A@1M0Uzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:46:05 373 438.20 XLON xb4A@1M0Uzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:44:48 93 438.20 XLON xb4A@1M0UN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:44:48 612 438.20 XLON xb4A@1M0UN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:44:47 741 438.30 XLON xb4A@1M0UMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:44:47 400 438.30 XLON xb4A@1M0UMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:44:47 1607 438.30 XLON xb4A@1M0UMp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:44:26 436 438.40 XLON xb4A@1M0UTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:44:26 2376 438.40 XLON xb4A@1M0UTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:44:26 400 438.40 XLON xb4A@1M0UTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:42:18 29 438.10 XLON xb4A@1M0V$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:42:15 590 438.10 XLON xb4A@1M0V$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:41:20 396 437.90 XLON xb4A@1M0VFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:41:20 200 437.90 XLON xb4A@1M0VFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:41:11 824 438.00 XLON xb4A@1M0V9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:41:11 101 438.00 XLON xb4A@1M0V9S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:41:03 1717 438.10 XLON xb4A@1M0VBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:40:51 1055 438.20 XLON xb4A@1M0VHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:40:51 1456 438.20 XLON xb4A@1M0VHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:39:06 637 438.10 XLON xb4A@1M0S15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:37:50 572 438.20 XLON xb4A@1M0TeV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:37:45 851 438.30 XLON xb4A@1M0Tr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:37:27 768 438.30 XLON xb4A@1M0T@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:37:17 579 438.40 XLON xb4A@1M0T71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:36:50 573 438.40 XLON xb4A@1M0TI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:36:45 619 438.40 XLON xb4A@1M0TVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:36:45 113 438.40 XLON xb4A@1M0TVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:35:41 87 438.60 XLON xb4A@1M0Ql@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:35:40 765 438.60 XLON xb4A@1M0Ql5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:35:40 1180 438.50 XLON xb4A@1M0QlA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:35:39 1526 438.50 XLON xb4A@1M0Qke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:34:34 1193 438.50 XLON xb4A@1M0Qu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:34:21 65 438.50 XLON xb4A@1M0Q7w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:34:21 98 438.50 XLON xb4A@1M0Q7y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:34:21 171 438.50 XLON xb4A@1M0Q7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:33:42 1606 438.50 XLON xb4A@1M0QGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:33:42 1534 438.50 XLON xb4A@1M0QGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:33:42 981 438.50 XLON xb4A@1M0QGm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:33:42 418 438.50 XLON xb4A@1M0QGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:32:01 526 438.60 XLON xb4A@1M0R@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:32:01 1996 438.60 XLON xb4A@1M0R@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:31:24 3450 438.70 XLON xb4A@1M0R0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:30:55 1029 438.90 XLON xb4A@1M0RLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:30:55 400 438.90 XLON xb4A@1M0RLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:30:55 149 438.80 XLON xb4A@1M0RL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:30:03 526 438.60 XLON xb4A@1M0OYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:29:38 880 438.60 XLON xb4A@1M0Oqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:29:38 570 438.60 XLON xb4A@1M0Oq$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:29:29 400 438.60 XLON xb4A@1M0Ome
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:26:55 1386 438.30 XLON xb4A@1M0PyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:26:55 571 438.30 XLON xb4A@1M0Pyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:26:27 2379 438.20 XLON xb4A@1M0PCU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:23:56 250 437.90 XLON xb4A@1M06Ck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:23:56 571 437.90 XLON xb4A@1M06Cm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:23:55 42 437.90 XLON xb4A@1M06C@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:22:47 492 438.20 XLON xb4A@1M07WB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:22:42 155 438.30 XLON xb4A@1M07jd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:22:42 551 438.30 XLON xb4A@1M07je
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:22:40 571 438.30 XLON xb4A@1M07j6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:22:21 571 438.30 XLON xb4A@1M07tt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:22:20 642 438.40 XLON xb4A@1M07tF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:21:01 526 438.40 XLON xb4A@1M07Ja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:20:57 571 438.40 XLON xb4A@1M07I3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:20:57 171 438.40 XLON xb4A@1M07I8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:20:56 870 438.40 XLON xb4A@1M07Tu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:20:29 523 438.40 XLON xb4A@1M04c5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:20:29 748 438.50 XLON xb4A@1M04c9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:19:40 494 438.50 XLON xb4A@1M04ui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:19:40 2355 438.50 XLON xb4A@1M04up
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:19:18 2739 438.60 XLON xb4A@1M04Dr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:19:18 649 438.60 XLON xb4A@1M04Dt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:18:50 2229 438.60 XLON xb4A@1M04TC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:14:36 810 438.30 XLON xb4A@1M02wM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:14:19 807 438.40 XLON xb4A@1M023@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:14:19 37 438.40 XLON xb4A@1M0230
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:14:17 632 438.50 XLON xb4A@1M022o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:14:17 571 438.50 XLON xb4A@1M022q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:13:42 21 438.40 XLON xb4A@1M02Ny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:12:48 681 438.40 XLON xb4A@1M03cr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:12:48 1281 438.40 XLON xb4A@1M03c3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:12:00 526 438.40 XLON xb4A@1M03sT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:11:20 674 438.40 XLON xb4A@1M037w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:11:18 326 438.50 XLON xb4A@1M036W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:11:18 1091 438.50 XLON xb4A@1M036Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:10:57 349 438.40 XLON xb4A@1M03Fj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:10:49 2598 438.40 XLON xb4A@1M03BF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:10:41 171 438.40 XLON xb4A@1M03KT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:09:06 638 438.20 XLON xb4A@1M00h5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:09:04 3236 438.20 XLON xb4A@1M00gc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:09:04 329 438.20 XLON xb4A@1M00ge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:06:30 3209 437.90 XLON xb4A@1M01b8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:06:27 174 437.90 XLON xb4A@1M01cl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:35 233 437.90 XLON xb4A@1M01IL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:35 260 437.90 XLON xb4A@1M01IN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:33 497 438.00 XLON xb4A@1M01SX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:33 322 438.00 XLON xb4A@1M01SZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:09 304 438.10 XLON xb4A@1M0EXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:09 195 438.10 XLON xb4A@1M0EWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:09 138 438.10 XLON xb4A@1M0EWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:09 354 438.10 XLON xb4A@1M0EWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:09 409 438.10 XLON xb4A@1M0EWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:09 289 438.10 XLON xb4A@1M0EWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:08 1491 438.10 XLON xb4A@1M0EWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:08 198 438.10 XLON xb4A@1M0EWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:08 630 438.10 XLON xb4A@1M0EWT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:08 456 438.10 XLON xb4A@1M0EWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:04:08 291 438.10 XLON xb4A@1M0EZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:02:53 370 437.90 XLON xb4A@1M0E2A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:02:53 154 437.90 XLON xb4A@1M0E2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:02:53 116 437.90 XLON xb4A@1M0E2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:00:13 1309 437.60 XLON xb4A@1M0F4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:00:13 285 437.60 XLON xb4A@1M0F4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 13:00:13 351 437.60 XLON xb4A@1M0F4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:59:55 522 437.70 XLON xb4A@1M0FLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:59:55 2234 437.70 XLON xb4A@1M0FLC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:59:55 10 437.70 XLON xb4A@1M0FLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:56:56 1021 437.60 XLON xb4A@1M0CU@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:56:56 357 437.60 XLON xb4A@1M0CU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:56:55 1089 437.70 XLON xb4A@1M0CUF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:55:21 1060 437.60 XLON xb4A@1M0Dwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:55:15 262 437.50 XLON xb4A@1M0D4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:55:15 495 437.50 XLON xb4A@1M0D4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:55:09 36 437.50 XLON xb4A@1M0D6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:55:08 893 437.50 XLON xb4A@1M0D1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:54:19 526 437.50 XLON xb4A@1M0DVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:52:57 188 437.50 XLON xb4A@1M0AxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:52:57 374 437.50 XLON xb4A@1M0AxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:52:57 253 437.50 XLON xb4A@1M0AxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:52:55 677 437.60 XLON xb4A@1M0Awj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:52:40 1545 437.70 XLON xb4A@1M0A6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:52:40 701 437.70 XLON xb4A@1M0A6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:52:40 2000 437.70 XLON xb4A@1M0A6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:51:29 3292 437.70 XLON xb4A@1M0ARe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:47:40 225 437.50 XLON xb4A@1M08s8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:47:39 766 437.50 XLON xb4A@1M08mO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:47:27 181 437.60 XLON xb4A@1M08zf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:47:27 294 437.60 XLON xb4A@1M08zl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:47:27 1231 437.60 XLON xb4A@1M08zn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:47:27 1272 437.60 XLON xb4A@1M08zz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:47:27 2803 437.70 XLON xb4A@1M08z$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:43:49 400 437.50 XLON xb4A@1M09CH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:43:32 1051 437.60 XLON xb4A@1M09L1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:43:11 693 437.70 XLON xb4A@1M09OW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:41:56 400 437.80 XLON xb4A@1M1s0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:41:56 97 437.80 XLON xb4A@1M1s0E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:41:56 51 437.80 XLON xb4A@1M1s0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:41:56 482 437.80 XLON xb4A@1M1s0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:41:37 550 437.90 XLON xb4A@1M1sA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:40:58 1110 437.90 XLON xb4A@1M1taP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:40:58 2531 438.00 XLON xb4A@1M1tdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:40:48 187 438.10 XLON xb4A@1M1tZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:40:48 137 438.10 XLON xb4A@1M1tZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:40:48 1143 438.10 XLON xb4A@1M1tZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:40:48 457 438.10 XLON xb4A@1M1tZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:40:16 110 438.10 XLON xb4A@1M1tqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:40:16 477 438.10 XLON xb4A@1M1tqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:39:17 326 438.10 XLON xb4A@1M1tFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:39:17 657 438.10 XLON xb4A@1M1tFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:39:17 400 438.10 XLON xb4A@1M1tFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:39:17 256 438.10 XLON xb4A@1M1tFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:39:17 312 438.10 XLON xb4A@1M1tFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:38:41 2004 438.10 XLON xb4A@1M1tVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:37:19 436 438.10 XLON xb4A@1M1qzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:34:58 431 438.00 XLON xb4A@1M1roX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:34:35 2221 437.90 XLON xb4A@1M1r5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:34:09 526 438.00 XLON xb4A@1M1r9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:32:16 421 437.90 XLON xb4A@1M1ovg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:32:16 1023 437.90 XLON xb4A@1M1ovu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:32:16 208 437.90 XLON xb4A@1M1ovw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:31:39 859 437.90 XLON xb4A@1M1oCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:31:38 740 438.00 XLON xb4A@1M1oF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:30:20 400 437.90 XLON xb4A@1M1pkh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:30:20 460 437.90 XLON xb4A@1M1pkf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:30:20 2337 437.90 XLON xb4A@1M1pkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:29:41 124 437.90 XLON xb4A@1M1pv2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:29:21 2981 437.90 XLON xb4A@1M1p0l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:25:18 404 437.40 XLON xb4A@1M1mVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:25:08 336 437.40 XLON xb4A@1M1mO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:25:08 341 437.40 XLON xb4A@1M1mO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:25:08 499 437.50 XLON xb4A@1M1mOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:25:04 389 437.60 XLON xb4A@1M1nbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:25:04 137 437.60 XLON xb4A@1M1nbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:24:20 550 437.50 XLON xb4A@1M1nq4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:24:20 400 437.50 XLON xb4A@1M1nq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:24:20 561 437.50 XLON xb4A@1M1nqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:24:20 1106 437.50 XLON xb4A@1M1nqF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:23:55 1175 437.60 XLON xb4A@1M1nx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:23:55 1986 437.60 XLON xb4A@1M1nx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:22:44 126 437.60 XLON xb4A@1M1nUd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:22:44 400 437.60 XLON xb4A@1M1nUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:21:17 1568 437.40 XLON xb4A@1M1@z$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:20:12 526 437.40 XLON xb4A@1M1@C@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:19:26 758 437.50 XLON xb4A@1M1@Tc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:18:58 1499 437.60 XLON xb4A@1M1@On
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:18:49 526 437.70 XLON xb4A@1M1@QR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:17:07 57 437.50 XLON xb4A@1M1$CG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:17:07 435 437.50 XLON xb4A@1M1$CI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:16:54 126 437.60 XLON xb4A@1M1$89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:16:54 400 437.60 XLON xb4A@1M1$8A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:16:54 929 437.60 XLON xb4A@1M1$8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:16:28 537 437.70 XLON xb4A@1M1$Tw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:15:22 911 437.50 XLON xb4A@1M1yg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:15:15 218 437.50 XLON xb4A@1M1ysY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:15:15 432 437.50 XLON xb4A@1M1ysj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:15:14 526 437.60 XLON xb4A@1M1ys1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:14:02 477 437.70 XLON xb4A@1M1yHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:14:02 550 437.80 XLON xb4A@1M1yGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:14:02 132 437.80 XLON xb4A@1M1yGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:14:02 1002 437.70 XLON xb4A@1M1yGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:14:02 2224 437.80 XLON xb4A@1M1yGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:12:17 1157 437.90 XLON xb4A@1M1ze@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:11:40 852 437.90 XLON xb4A@1M1zpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:10:44 976 437.90 XLON xb4A@1M1z0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:10:16 797 438.00 XLON xb4A@1M1zER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:10:16 245 438.00 XLON xb4A@1M1zET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:10:16 650 438.10 XLON xb4A@1M1zEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:10:16 1726 438.10 XLON xb4A@1M1z9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:09:35 83 438.20 XLON xb4A@1M1zNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:09:35 443 438.20 XLON xb4A@1M1zNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:08:48 539 438.00 XLON xb4A@1M1zVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:08:48 332 438.00 XLON xb4A@1M1zVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:08:48 67 438.00 XLON xb4A@1M1zVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:08:48 400 438.00 XLON xb4A@1M1zVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:08:48 2000 438.00 XLON xb4A@1M1zUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:07:27 1953 438.00 XLON xb4A@1M1wZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:07:27 526 438.00 XLON xb4A@1M1wZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:05:40 2944 437.80 XLON xb4A@1M1wvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:04:14 312 437.60 XLON xb4A@1M1xb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:02:30 566 437.30 XLON xb4A@1M1xuF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:02:30 400 437.30 XLON xb4A@1M1xuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:02:30 448 437.30 XLON xb4A@1M1xuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:02:30 338 437.30 XLON xb4A@1M1xuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:02:00 1623 437.40 XLON xb4A@1M1xNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:01:18 222 437.40 XLON xb4A@1M1xPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:01:15 311 437.40 XLON xb4A@1M1xOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:01:15 1623 437.40 XLON xb4A@1M1xOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:00:30 240 437.50 XLON xb4A@1M1uix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:00:30 286 437.50 XLON xb4A@1M1uiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 12:00:28 1542 437.50 XLON xb4A@1M1ulX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:59:51 1231 437.60 XLON xb4A@1M1u7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:59:51 142 437.60 XLON xb4A@1M1u7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:59:51 1596 437.60 XLON xb4A@1M1u7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:59:41 432 437.70 XLON xb4A@1M1u3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:59:41 400 437.70 XLON xb4A@1M1u3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:59:41 377 437.70 XLON xb4A@1M1u3K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:59:39 394 437.70 XLON xb4A@1M1uDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:59:30 3 437.60 XLON xb4A@1M1u9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:59:29 947 437.60 XLON xb4A@1M1u9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:58:58 15 437.50 XLON xb4A@1M1uRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:58:58 367 437.50 XLON xb4A@1M1uRz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:58:58 400 437.50 XLON xb4A@1M1uRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:57:59 321 437.40 XLON xb4A@1M1vlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:57:59 281 437.40 XLON xb4A@1M1vlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:55:41 1264 437.40 XLON xb4A@1M1vEw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:55:41 2880 437.50 XLON xb4A@1M1vEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:53:15 188 437.30 XLON xb4A@1M1cjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:53:15 77 437.30 XLON xb4A@1M1cjv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:53:10 261 437.30 XLON xb4A@1M1clg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:52:49 1659 437.20 XLON xb4A@1M1crf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:52:36 2277 437.30 XLON xb4A@1M1cqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:52:35 445 437.30 XLON xb4A@1M1cqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:51:27 1900 437.30 XLON xb4A@1M1c2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:51:24 963 437.30 XLON xb4A@1M1cD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:48:30 394 436.70 XLON xb4A@1M1d@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:47:54 400 436.70 XLON xb4A@1M1d1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:47:54 893 436.70 XLON xb4A@1M1d1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:47:24 755 436.80 XLON xb4A@1M1dE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:47:11 1070 436.90 XLON xb4A@1M1dAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:46:53 874 437.00 XLON xb4A@1M1dME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:45:36 679 436.90 XLON xb4A@1M1adq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:45:36 661 436.90 XLON xb4A@1M1adx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:44:49 52 437.00 XLON xb4A@1M1ahs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:44:49 600 437.00 XLON xb4A@1M1ahu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:44:49 367 437.00 XLON xb4A@1M1ah$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:44:49 481 437.00 XLON xb4A@1M1ah1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:44:31 1128 437.10 XLON xb4A@1M1asb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:43:40 896 437.20 XLON xb4A@1M1a5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:43:40 1933 437.30 XLON xb4A@1M1a5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:43:02 2376 437.40 XLON xb4A@1M1aBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:40:09 22 437.30 XLON xb4A@1M1bgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:40:09 504 437.30 XLON xb4A@1M1bgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:40:01 420 437.30 XLON xb4A@1M1bpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:40:01 400 437.30 XLON xb4A@1M1bpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:40:01 74 437.30 XLON xb4A@1M1bmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:40:01 415 437.30 XLON xb4A@1M1bmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:40:01 1464 437.30 XLON xb4A@1M1bpr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:39:02 1424 437.30 XLON xb4A@1M1b08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:38:28 305 437.30 XLON xb4A@1M1bNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:37:39 1256 437.30 XLON xb4A@1M1Yci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:37:33 2864 437.40 XLON xb4A@1M1YWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:35:07 775 437.20 XLON xb4A@1M1Y89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:35:07 319 437.20 XLON xb4A@1M1Y8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:35:07 319 437.20 XLON xb4A@1M1Y8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:34:03 633 437.10 XLON xb4A@1M1ZdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:33:42 56 437.20 XLON xb4A@1M1ZYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:33:42 470 437.20 XLON xb4A@1M1ZYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:33:42 489 437.20 XLON xb4A@1M1ZY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:33:38 1154 437.20 XLON xb4A@1M1Zj@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:33:38 272 437.20 XLON xb4A@1M1Zj0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:33:38 12 437.20 XLON xb4A@1M1Zj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:33:05 1146 437.20 XLON xb4A@1M1ZmU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:33:05 399 437.20 XLON xb4A@1M1ZpW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:31:56 1545 437.20 XLON xb4A@1M1Z9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:30:06 660 437.10 XLON xb4A@1M1WmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:30:06 940 437.20 XLON xb4A@1M1WmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:29:46 1614 437.20 XLON xb4A@1M1WxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:27:50 238 437.20 XLON xb4A@1M1XWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:27:50 637 437.20 XLON xb4A@1M1XWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:27:50 1193 437.20 XLON xb4A@1M1XWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:27:44 1811 437.30 XLON xb4A@1M1XY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:25:33 217 437.50 XLON xb4A@1M1XMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:25:33 249 437.50 XLON xb4A@1M1XMy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:25:32 666 437.60 XLON xb4A@1M1XHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:25:18 126 437.70 XLON xb4A@1M1XJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:25:18 400 437.70 XLON xb4A@1M1XJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:25:18 527 437.70 XLON xb4A@1M1XJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:24:03 850 437.90 XLON xb4A@1M1kXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:24:03 177 438.00 XLON xb4A@1M1kXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:24:03 979 437.90 XLON xb4A@1M1kXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:24:03 1395 438.00 XLON xb4A@1M1kWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:23:22 1736 438.10 XLON xb4A@1M1kqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:23:22 418 438.10 XLON xb4A@1M1kql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:22:57 434 438.10 XLON xb4A@1M1kmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:22:20 126 438.10 XLON xb4A@1M1k4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:22:20 400 438.10 XLON xb4A@1M1k7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:22:20 526 438.10 XLON xb4A@1M1k7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:21:24 2698 438.10 XLON xb4A@1M1kLT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:20:59 965 438.20 XLON xb4A@1M1kGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:20:58 12 438.20 XLON xb4A@1M1kJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:20:57 772 438.20 XLON xb4A@1M1kI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:20:57 1298 438.20 XLON xb4A@1M1kID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:20:57 349 438.20 XLON xb4A@1M1kIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:20:57 95 438.20 XLON xb4A@1M1kIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:18:01 526 437.90 XLON xb4A@1M1lF@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:16:25 457 437.80 XLON xb4A@1M1iXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:16:25 125 437.80 XLON xb4A@1M1iX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:16:15 661 437.90 XLON xb4A@1M1iY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:16:15 291 437.90 XLON xb4A@1M1iY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:15:38 126 438.00 XLON xb4A@1M1ipU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:15:38 400 438.00 XLON xb4A@1M1ioW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:15:38 1389 438.00 XLON xb4A@1M1iod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:15:25 1551 438.10 XLON xb4A@1M1i@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:13:31 465 438.10 XLON xb4A@1M1jdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:13:31 192 438.10 XLON xb4A@1M1jdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:13:16 406 438.10 XLON xb4A@1M1jZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:12:54 585 438.10 XLON xb4A@1M1jhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:12:54 694 438.10 XLON xb4A@1M1jh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:12:54 350 438.10 XLON xb4A@1M1jh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:12:34 642 438.10 XLON xb4A@1M1jms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:12:34 916 438.20 XLON xb4A@1M1jmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:11:39 729 438.10 XLON xb4A@1M1j48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:11:39 850 438.10 XLON xb4A@1M1j4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:11:39 350 438.10 XLON xb4A@1M1j4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:11:39 2448 438.10 XLON xb4A@1M1j4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:10:24 400 438.10 XLON xb4A@1M1jMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:10:24 173 438.10 XLON xb4A@1M1jMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:10:24 1183 438.00 XLON xb4A@1M1jMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:10:24 526 438.10 XLON xb4A@1M1jMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:08:45 1269 438.10 XLON xb4A@1M1gnw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:06:53 526 438.20 XLON xb4A@1M1gVd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:06:53 537 438.10 XLON xb4A@1M1gVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:06:19 753 438.20 XLON xb4A@1M1hXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:06:11 211 438.20 XLON xb4A@1M1hYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:06:11 400 438.20 XLON xb4A@1M1hYy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:06:11 450 438.20 XLON xb4A@1M1hY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:06:11 1727 438.20 XLON xb4A@1M1hY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:05:13 1458 438.30 XLON xb4A@1M1hzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:04:44 931 438.40 XLON xb4A@1M1h08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:03:46 1408 438.20 XLON xb4A@1M1hGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:03:38 526 438.30 XLON xb4A@1M1hTN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:02:58 1800 438.20 XLON xb4A@1M1eZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:02:48 337 438.30 XLON xb4A@1M1elk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:02:48 1239 438.30 XLON xb4A@1M1elm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:02:47 619 438.30 XLON xb4A@1M1el8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:02:46 48 438.30 XLON xb4A@1M1elD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:01:15 40 438.10 XLON xb4A@1M1eDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:01:15 400 438.10 XLON xb4A@1M1eDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:01:15 86 438.10 XLON xb4A@1M1eDi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:00:57 803 438.00 XLON xb4A@1M1eBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:00:57 389 438.00 XLON xb4A@1M1eBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:00:39 471 438.00 XLON xb4A@1M1eHl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:00:39 964 438.00 XLON xb4A@1M1eHn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 11:00:39 695 438.00 XLON xb4A@1M1eHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:58:12 744 437.70 XLON xb4A@1M1fEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:57:47 837 437.80 XLON xb4A@1M1fJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:57:35 113 437.80 XLON xb4A@1M1fVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:57:35 529 437.80 XLON xb4A@1M1fVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:57:32 339 437.90 XLON xb4A@1M1fPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:57:32 449 437.90 XLON xb4A@1M1fPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:57:04 1384 438.00 XLON xb4A@1M1MaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:56:45 592 437.90 XLON xb4A@1M1MjR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:56:45 232 437.90 XLON xb4A@1M1MjS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:56:45 90 437.90 XLON xb4A@1M1MjU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:55:14 862 438.00 XLON xb4A@1M1Mw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:54:56 93 438.00 XLON xb4A@1M1M7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:54:56 818 438.00 XLON xb4A@1M1M7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:54:54 1904 438.10 XLON xb4A@1M1M6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:54:54 174 438.10 XLON xb4A@1M1M6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:54:52 1121 438.20 XLON xb4A@1M1M62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:54:52 1581 438.20 XLON xb4A@1M1M64
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:52:59 368 437.50 XLON xb4A@1M1NiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:52:59 439 437.50 XLON xb4A@1M1NiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:52:59 400 437.50 XLON xb4A@1M1NiU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:52:59 960 437.40 XLON xb4A@1M1Nlb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:52:59 2191 437.50 XLON xb4A@1M1Nld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:51:46 251 437.40 XLON xb4A@1M1N3f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:51:46 850 437.40 XLON xb4A@1M1N3h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:51:46 400 437.40 XLON xb4A@1M1N3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:51:46 356 437.40 XLON xb4A@1M1N3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:51:46 1334 437.40 XLON xb4A@1M1N3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:47:19 694 437.00 XLON xb4A@1M1Lo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:47:18 702 437.00 XLON xb4A@1M1LzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:46:34 655 437.00 XLON xb4A@1M1LFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:46:32 539 437.10 XLON xb4A@1M1L9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:46:32 400 437.10 XLON xb4A@1M1L9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:46:32 1430 437.10 XLON xb4A@1M1L9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:45:41 559 437.10 XLON xb4A@1M1IXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:45:41 318 437.10 XLON xb4A@1M1IXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:45:12 204 437.20 XLON xb4A@1M1Ifs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:45:12 443 437.20 XLON xb4A@1M1Ifu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:45:12 400 437.20 XLON xb4A@1M1Ifw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:45:12 104 437.20 XLON xb4A@1M1If4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:45:12 943 437.20 XLON xb4A@1M1If6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:43:34 659 437.20 XLON xb4A@1M1IGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:43:15 400 437.10 XLON xb4A@1M1IRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:43:15 465 437.10 XLON xb4A@1M1IQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:42:49 812 437.20 XLON xb4A@1M1JjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:42:35 213 437.20 XLON xb4A@1M1Jf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:42:35 101 437.20 XLON xb4A@1M1Jf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:42:35 850 437.20 XLON xb4A@1M1Jf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:42:35 1601 437.20 XLON xb4A@1M1JfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:42:35 800 437.20 XLON xb4A@1M1JfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:42:31 273 437.20 XLON xb4A@1M1JgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:42:31 451 437.40 XLON xb4A@1M1JgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:42:31 73 437.40 XLON xb4A@1M1Jgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:42:31 69 437.40 XLON xb4A@1M1Jgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:42:31 327 437.40 XLON xb4A@1M1Jgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:40:23 1446 437.00 XLON xb4A@1M1GiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:39:45 342 437.00 XLON xb4A@1M1GoF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:39:45 388 437.00 XLON xb4A@1M1GoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:39:10 1235 436.90 XLON xb4A@1M1G2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:39:07 28 436.90 XLON xb4A@1M1GD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:38:36 933 436.90 XLON xb4A@1M1GJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:38:05 939 436.90 XLON xb4A@1M1Hhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:37:50 1107 437.00 XLON xb4A@1M1Hp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:37:50 2124 437.10 XLON xb4A@1M1Hon
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:37:50 400 437.10 XLON xb4A@1M1Hop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:36:05 1000 436.80 XLON xb4A@1M1UqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:36:05 2281 436.90 XLON xb4A@1M1UqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:33:29 437 436.70 XLON xb4A@1M1Sow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:33:28 623 436.80 XLON xb4A@1M1SzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:33:18 400 436.90 XLON xb4A@1M1S5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:33:18 773 436.90 XLON xb4A@1M1S5G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:33:18 827 436.90 XLON xb4A@1M1S5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:32:34 760 437.00 XLON xb4A@1M1SP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:32:34 745 437.00 XLON xb4A@1M1SP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:32:10 788 437.10 XLON xb4A@1M1Tfl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:30:50 800 437.00 XLON xb4A@1M1TOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:30:48 773 437.00 XLON xb4A@1M1QdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:30:40 1293 437.10 XLON xb4A@1M1Qjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:29:46 126 437.20 XLON xb4A@1M1QP5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:29:46 400 437.20 XLON xb4A@1M1QP7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:29:34 80 437.10 XLON xb4A@1M1RXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:29:26 602 437.20 XLON xb4A@1M1Rec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:29:15 126 437.30 XLON xb4A@1M1Rn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:29:15 400 437.30 XLON xb4A@1M1Rn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:29:15 554 437.30 XLON xb4A@1M1RnA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:28:14 494 437.10 XLON xb4A@1M1OjR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:28:14 395 437.10 XLON xb4A@1M1OjT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:28:13 312 437.20 XLON xb4A@1M1Oiq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:28:13 400 437.20 XLON xb4A@1M1Oiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:28:13 558 437.20 XLON xb4A@1M1Ois
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:28:13 114 437.20 XLON xb4A@1M1OiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:28:13 1020 437.20 XLON xb4A@1M1OiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:26:35 480 437.30 XLON xb4A@1M1P74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:26:17 400 437.40 XLON xb4A@1M1PHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:26:17 163 437.40 XLON xb4A@1M1PH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:26:17 350 437.40 XLON xb4A@1M1PH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:26:17 480 437.40 XLON xb4A@1M1PHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:25:49 526 437.50 XLON xb4A@1M16ku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:25:49 681 437.50 XLON xb4A@1M16k2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:24:58 768 437.60 XLON xb4A@1M16uf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:24:58 746 437.60 XLON xb4A@1M16ui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:24:20 526 437.70 XLON xb4A@1M16AY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:24:18 631 437.70 XLON xb4A@1M16Ls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:24:08 827 437.80 XLON xb4A@1M16G$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:23:29 374 437.70 XLON xb4A@1M17W5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:23:15 7 437.70 XLON xb4A@1M17fK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:23:15 725 437.70 XLON xb4A@1M17fM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:23:08 1210 437.70 XLON xb4A@1M17r0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:23:08 1774 437.70 XLON xb4A@1M17r8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:22:33 782 437.80 XLON xb4A@1M175$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:20:47 900 437.40 XLON xb4A@1M14jy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:20:38 269 437.50 XLON xb4A@1M14fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:20:38 815 437.50 XLON xb4A@1M14fF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:20:18 709 437.50 XLON xb4A@1M14tA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:20:18 450 437.50 XLON xb4A@1M14tE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:20:18 400 437.50 XLON xb4A@1M14tG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:20:18 350 437.50 XLON xb4A@1M14tC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:20:18 2841 437.50 XLON xb4A@1M14tN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:19:39 501 437.60 XLON xb4A@1M145R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:19:39 486 437.60 XLON xb4A@1M145T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:18:23 526 437.30 XLON xb4A@1M14HZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:16:44 510 436.80 XLON xb4A@1M15qE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:16:44 167 436.80 XLON xb4A@1M15qG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:16:41 769 436.80 XLON xb4A@1M15tI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:16:41 1863 436.90 XLON xb4A@1M15tK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:16:32 865 437.00 XLON xb4A@1M15mW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:16:32 875 437.00 XLON xb4A@1M15mY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:14:57 200 437.00 XLON xb4A@1M15Me
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:14:57 1005 437.00 XLON xb4A@1M15Mg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:13:46 503 436.80 XLON xb4A@1M12YA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:13:39 797 436.90 XLON xb4A@1M12jH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:13:23 259 437.10 XLON xb4A@1M12k3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:13:23 400 437.10 XLON xb4A@1M12k5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:13:23 400 437.00 XLON xb4A@1M12k7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:13:23 1059 437.00 XLON xb4A@1M12kA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:12:24 657 437.10 XLON xb4A@1M12uc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:11:36 643 437.00 XLON xb4A@1M12Ey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:11:35 695 437.10 XLON xb4A@1M129t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:11:04 793 437.10 XLON xb4A@1M12KO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:11:03 1029 437.20 XLON xb4A@1M12Nk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:11:03 102 437.20 XLON xb4A@1M12Nm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:10:41 1653 437.30 XLON xb4A@1M12Jt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:10:03 406 437.10 XLON xb4A@1M13cC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:09:34 31 437.10 XLON xb4A@1M13h4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:09:33 495 437.10 XLON xb4A@1M13qX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:08:31 542 437.20 XLON xb4A@1M1347
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:08:31 773 437.30 XLON xb4A@1M1349
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:08:20 617 437.40 XLON xb4A@1M136n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:07:53 723 437.40 XLON xb4A@1M132w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:07:53 295 437.40 XLON xb4A@1M132y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:07:52 2078 437.50 XLON xb4A@1M132I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:07:47 469 437.60 XLON xb4A@1M13Cf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:07:47 434 437.60 XLON xb4A@1M13Ch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:07:47 400 437.60 XLON xb4A@1M13Cj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:07:46 394 437.60 XLON xb4A@1M13Cp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:07:45 310 437.60 XLON xb4A@1M13Eq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:07:45 455 437.60 XLON xb4A@1M13Eo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:07:45 400 437.60 XLON xb4A@1M13E3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:07:45 114 437.60 XLON xb4A@1M13E1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:07:20 400 437.40 XLON xb4A@1M13Lx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:07:16 526 437.40 XLON xb4A@1M13Kw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:06:11 820 437.30 XLON xb4A@1M13RG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:06:11 357 437.30 XLON xb4A@1M13RI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:06:11 444 437.30 XLON xb4A@1M13RK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:06:08 266 437.40 XLON xb4A@1M13QA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:06:08 400 437.40 XLON xb4A@1M13QC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:06:08 850 437.40 XLON xb4A@1M13QE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:05:06 400 437.00 XLON xb4A@1M10eF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:05:06 813 437.00 XLON xb4A@1M10eV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:05:06 400 437.00 XLON xb4A@1M10hX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:04:14 476 437.00 XLON xb4A@1M10pv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:02:35 1284 436.60 XLON xb4A@1M10BX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:02:35 306 436.60 XLON xb4A@1M10BZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:00:58 526 436.70 XLON xb4A@1M11fn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:00:51 790 436.70 XLON xb4A@1M11hv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:00:51 1801 436.80 XLON xb4A@1M11h9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 10:00:46 2227 436.90 XLON xb4A@1M11r6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:59:50 732 436.80 XLON xb4A@1M11uY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:59:50 573 436.80 XLON xb4A@1M11ua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:59:47 709 436.80 XLON xb4A@1M11u1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:57:55 1110 436.40 XLON xb4A@1M11SN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:57:55 400 436.40 XLON xb4A@1M11SP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:57:55 582 436.40 XLON xb4A@1M11VY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:57:55 665 436.40 XLON xb4A@1M11Va
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:57:09 1500 436.30 XLON xb4A@1M1EZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:55:30 33 436.10 XLON xb4A@1M1E5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:55:30 400 436.10 XLON xb4A@1M1E4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:55:30 500 436.10 XLON xb4A@1M1E4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:55:30 856 436.10 XLON xb4A@1M1E4i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:54:44 710 436.20 XLON xb4A@1M1EEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:54:41 231 436.30 XLON xb4A@1M1E9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:54:41 338 436.30 XLON xb4A@1M1E9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:54:37 569 436.40 XLON xb4A@1M1E9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:54:37 813 436.50 XLON xb4A@1M1E8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:54:04 934 436.60 XLON xb4A@1M1EOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:54:04 811 436.70 XLON xb4A@1M1EOj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:54:04 520 436.70 XLON xb4A@1M1EOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:53:24 2371 436.70 XLON xb4A@1M1FiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:51:25 397 436.60 XLON xb4A@1M1FM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:51:25 400 436.60 XLON xb4A@1M1FM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:51:25 1103 436.60 XLON xb4A@1M1FMD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:50:53 1070 436.60 XLON xb4A@1M1FPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:50:35 1545 436.40 XLON xb4A@1M1CXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:50:14 526 436.40 XLON xb4A@1M1Cho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:49:14 1318 436.20 XLON xb4A@1M1C4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:49:08 740 436.30 XLON xb4A@1M1C1@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:48:22 1223 436.30 XLON xb4A@1M1CL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:48:06 1014 436.20 XLON xb4A@1M1CJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:47:47 473 436.20 XLON xb4A@1M1CRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:47:13 511 436.10 XLON xb4A@1M1DWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:47:13 15 436.10 XLON xb4A@1M1DWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:47:01 655 436.10 XLON xb4A@1M1DlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:46:17 713 436.10 XLON xb4A@1M1DtX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:46:07 1645 436.20 XLON xb4A@1M1DmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:46:07 156 436.20 XLON xb4A@1M1DpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:46:07 952 436.20 XLON xb4A@1M1DpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:46:05 2522 436.30 XLON xb4A@1M1Dp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:45:23 388 436.40 XLON xb4A@1M1D7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:45:23 23 436.40 XLON xb4A@1M1D7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:45:07 400 436.30 XLON xb4A@1M1DFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:45:05 536 436.30 XLON xb4A@1M1D9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:45:05 536 436.30 XLON xb4A@1M1D9q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:44:44 526 436.20 XLON xb4A@1M1DHw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:44:03 296 436.20 XLON xb4A@1M1Ac6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:44:03 400 436.20 XLON xb4A@1M1Ac8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:44:03 423 436.20 XLON xb4A@1M1AXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:44:03 819 436.30 XLON xb4A@1M1AXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:44:03 400 436.30 XLON xb4A@1M1AXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:44:03 249 436.30 XLON xb4A@1M1AXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:44:03 453 436.30 XLON xb4A@1M1AXp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:44:01 526 436.40 XLON xb4A@1M1AXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:41:24 1245 435.90 XLON xb4A@1M1BnC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:40:20 51 435.80 XLON xb4A@1M1BMy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:40:20 245 435.80 XLON xb4A@1M1BM@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:40:20 764 435.80 XLON xb4A@1M1BM0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:40:20 580 435.80 XLON xb4A@1M1BM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:40:17 100 435.80 XLON xb4A@1M1BHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:40:17 391 435.90 XLON xb4A@1M1BHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:40:17 911 435.90 XLON xb4A@1M1BGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:39:17 526 435.70 XLON xb4A@1M18fT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:39:17 965 435.70 XLON xb4A@1M18ef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:38:04 161 435.50 XLON xb4A@1M180r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:38:04 2285 435.50 XLON xb4A@1M180t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:37:59 1073 435.60 XLON xb4A@1M182o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:37:53 9 435.60 XLON xb4A@1M18Ee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:36:03 856 435.20 XLON xb4A@1M19jk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:35:53 187 435.30 XLON xb4A@1M19ku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:35:53 654 435.30 XLON xb4A@1M19kw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:35:53 187 435.30 XLON xb4A@1M19ky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:35:49 586 435.40 XLON xb4A@1M19hl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:35:49 641 435.40 XLON xb4A@1M19hn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:35:14 169 435.40 XLON xb4A@1M19$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:35:14 277 435.40 XLON xb4A@1M19$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:34:13 726 435.20 XLON xb4A@1M19M9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:34:13 638 435.30 XLON xb4A@1M19MH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:34:13 400 435.30 XLON xb4A@1M19MJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:34:13 452 435.20 XLON xb4A@1M19MU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:34:13 126 435.20 XLON xb4A@1M19HW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:34:13 99 435.20 XLON xb4A@1M19HY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:34:13 966 435.30 XLON xb4A@1M19Ha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:32:42 278 435.60 XLON xb4A@1M2ss0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:32:42 145 435.60 XLON xb4A@1M2ss2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:32:42 400 435.60 XLON xb4A@1M2ss4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:32:42 993 435.60 XLON xb4A@1M2ssC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:32:42 2149 435.70 XLON xb4A@1M2ssI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:32:39 1308 435.80 XLON xb4A@1M2snV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:32:39 400 435.80 XLON xb4A@1M2smm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:32:39 95 435.80 XLON xb4A@1M2smk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:31:59 158 435.80 XLON xb4A@1M2s6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:31:59 368 435.80 XLON xb4A@1M2s6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:30:48 1853 435.70 XLON xb4A@1M2sT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:30:12 526 435.70 XLON xb4A@1M2tag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:29:04 701 435.60 XLON xb4A@1M2tgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:29:03 291 435.70 XLON xb4A@1M2tqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:29:03 559 435.70 XLON xb4A@1M2tqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:29:03 350 435.70 XLON xb4A@1M2tq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:29:03 400 435.70 XLON xb4A@1M2tq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:29:03 2136 435.70 XLON xb4A@1M2tq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:26:57 602 435.90 XLON xb4A@1M2qcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:26:57 850 436.00 XLON xb4A@1M2qXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:26:57 13 436.00 XLON xb4A@1M2qXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:26:57 1292 436.00 XLON xb4A@1M2qXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:26:54 434 436.00 XLON xb4A@1M2qWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:26:50 2516 436.10 XLON xb4A@1M2qZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:26:33 716 436.20 XLON xb4A@1M2qfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:26:33 874 436.20 XLON xb4A@1M2qfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:25:00 151 436.20 XLON xb4A@1M2qB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:25:00 375 436.20 XLON xb4A@1M2qB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:23:30 576 436.40 XLON xb4A@1M2qQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:23:30 72 436.40 XLON xb4A@1M2qQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:23:30 10 436.40 XLON xb4A@1M2qQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:23:30 484 436.50 XLON xb4A@1M2qQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:23:27 693 436.60 XLON xb4A@1M2rbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:23:12 1437 436.60 XLON xb4A@1M2rcy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:23:07 1286 436.70 XLON xb4A@1M2rXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:23:07 465 436.70 XLON xb4A@1M2rXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:23:07 149 436.70 XLON xb4A@1M2rXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:22:34 162 436.70 XLON xb4A@1M2re7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:22:34 364 436.70 XLON xb4A@1M2re9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:20:57 468 435.80 XLON xb4A@1M2rCY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:20:56 669 435.90 XLON xb4A@1M2rCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:20:53 149 436.00 XLON xb4A@1M2rCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:20:53 186 436.00 XLON xb4A@1M2rCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:20:53 394 436.00 XLON xb4A@1M2rCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:20:53 106 436.00 XLON xb4A@1M2rCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:20:38 1062 436.10 XLON xb4A@1M2rBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:20:20 611 436.20 XLON xb4A@1M2rGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:20:20 112 436.20 XLON xb4A@1M2rG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:20:20 1018 436.20 XLON xb4A@1M2rG3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:20:20 112 436.20 XLON xb4A@1M2rG5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:18:51 439 436.30 XLON xb4A@1M2ohC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:18:29 288 436.20 XLON xb4A@1M2ops
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:18:29 477 436.20 XLON xb4A@1M2opu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:18:29 400 436.30 XLON xb4A@1M2op8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:18:29 345 436.30 XLON xb4A@1M2op6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:18:29 350 436.30 XLON xb4A@1M2opC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:18:29 526 436.20 XLON xb4A@1M2opL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:18:29 872 436.30 XLON xb4A@1M2opN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:18:27 1450 436.40 XLON xb4A@1M2ooN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:18:27 450 436.40 XLON xb4A@1M2ooR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:16:44 650 435.90 XLON xb4A@1M2oI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:16:24 1467 436.00 XLON xb4A@1M2oPh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:16:22 1306 436.10 XLON xb4A@1M2oO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:16:22 219 436.10 XLON xb4A@1M2oO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:14:40 600 435.70 XLON xb4A@1M2p1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:14:37 136 435.80 XLON xb4A@1M2p0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:14:37 450 435.80 XLON xb4A@1M2p0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:14:37 187 435.80 XLON xb4A@1M2p0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:14:37 773 435.80 XLON xb4A@1M2p0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:14:13 1134 435.80 XLON xb4A@1M2pE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:14:13 1196 435.80 XLON xb4A@1M2pE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:14:13 592 435.90 XLON xb4A@1M2pEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:14:13 587 435.90 XLON xb4A@1M2pEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:14:13 426 435.90 XLON xb4A@1M2pEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:14:13 511 435.90 XLON xb4A@1M2pEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:13:47 140 435.80 XLON xb4A@1M2pHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:13:47 302 435.80 XLON xb4A@1M2pMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:13:47 790 435.80 XLON xb4A@1M2pHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:13:47 400 435.80 XLON xb4A@1M2pHj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:11:01 499 435.90 XLON xb4A@1M2m1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:11:00 667 436.00 XLON xb4A@1M2m1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:11:00 1423 436.10 XLON xb4A@1M2m1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:10:49 1319 436.10 XLON xb4A@1M2m2U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:10:12 2093 436.10 XLON xb4A@1M2mMn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:10:10 380 436.30 XLON xb4A@1M2mGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:10:10 75 436.30 XLON xb4A@1M2mGj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:10:10 439 436.30 XLON xb4A@1M2mGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:10:10 400 436.30 XLON xb4A@1M2mGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:10:06 193 436.30 XLON xb4A@1M2mJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:08:36 2296 435.70 XLON xb4A@1M2nos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:08:28 760 435.70 XLON xb4A@1M2nyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:06:52 431 435.40 XLON xb4A@1M2@XC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:06:40 892 435.50 XLON xb4A@1M2@i@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:06:30 721 435.40 XLON xb4A@1M2@hs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:06:09 226 435.50 XLON xb4A@1M2@zI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:06:09 400 435.50 XLON xb4A@1M2@zK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:06:09 400 435.50 XLON xb4A@1M2@yn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:06:09 350 435.40 XLON xb4A@1M2@y0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:06:09 96 435.50 XLON xb4A@1M2@y2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:06:09 2000 435.50 XLON xb4A@1M2@y4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:05:34 945 435.30 XLON xb4A@1M2@FW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:05:34 497 435.30 XLON xb4A@1M2@FY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:04:07 526 435.60 XLON xb4A@1M2$k@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:04:07 663 435.60 XLON xb4A@1M2$k7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:03:58 1513 435.70 XLON xb4A@1M2$eJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:03:51 842 435.80 XLON xb4A@1M2$r1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:03:51 1262 435.80 XLON xb4A@1M2$r3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:03:31 526 435.90 XLON xb4A@1M2$pm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:02:27 242 435.50 XLON xb4A@1M2$8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:02:27 350 435.50 XLON xb4A@1M2$8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:02:27 847 435.60 XLON xb4A@1M2$8v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:01:57 717 435.60 XLON xb4A@1M2$HE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:01:24 624 435.70 XLON xb4A@1M2$PT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:01:19 526 435.80 XLON xb4A@1M2$OQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:01:16 1087 435.80 XLON xb4A@1M2$R8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:00:38 564 435.50 XLON xb4A@1M2yf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:00:38 834 435.50 XLON xb4A@1M2yfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:00:17 821 435.50 XLON xb4A@1M2yr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:00:17 350 435.50 XLON xb4A@1M2yr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:00:02 1286 435.60 XLON xb4A@1M2ymQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:00:02 656 435.60 XLON xb4A@1M2ymS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 09:00:02 729 435.60 XLON xb4A@1M2ymU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:59:18 1338 435.70 XLON xb4A@1M2y1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:59:18 1191 435.70 XLON xb4A@1M2y1c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:57:37 1434 435.20 XLON xb4A@1M2ziu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:57:37 24 435.20 XLON xb4A@1M2ziw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:57:33 1335 435.10 XLON xb4A@1M2zkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:56:55 906 435.10 XLON xb4A@1M2zz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:56:21 526 434.90 XLON xb4A@1M2z6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:55:59 854 434.90 XLON xb4A@1M2zFh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:55:46 571 435.00 XLON xb4A@1M2zAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:55:37 533 435.00 XLON xb4A@1M2zLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:55:30 1163 435.00 XLON xb4A@1M2zM3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:54:19 455 435.30 XLON xb4A@1M2wgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:54:19 660 435.30 XLON xb4A@1M2wgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:54:19 290 435.40 XLON xb4A@1M2wgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:54:19 236 435.40 XLON xb4A@1M2wgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:54:18 1523 435.40 XLON xb4A@1M2wg6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:53:55 318 435.50 XLON xb4A@1M2wvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:53:55 350 435.50 XLON xb4A@1M2wvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:53:06 453 435.40 XLON xb4A@1M2wB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:53:06 235 435.40 XLON xb4A@1M2wB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:53:03 120 435.50 XLON xb4A@1M2wAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:53:03 515 435.50 XLON xb4A@1M2wAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:52:47 166 435.60 XLON xb4A@1M2wPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:52:47 133 435.60 XLON xb4A@1M2wPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:52:47 180 435.60 XLON xb4A@1M2wPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:52:42 47 435.60 XLON xb4A@1M2xdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:52:22 621 435.60 XLON xb4A@1M2xhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:52:20 887 435.70 XLON xb4A@1M2xr3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:51:36 516 435.60 XLON xb4A@1M2x08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:51:33 692 435.70 XLON xb4A@1M2x3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:51:32 987 435.80 XLON xb4A@1M2x3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:51:21 661 435.80 XLON xb4A@1M2xE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:51:21 475 435.80 XLON xb4A@1M2xE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:51:21 463 435.80 XLON xb4A@1M2xE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:50:46 526 435.90 XLON xb4A@1M2xPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:50:46 1007 435.90 XLON xb4A@1M2xPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:50:09 2 435.90 XLON xb4A@1M2uYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:49:50 929 435.90 XLON xb4A@1M2uga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:49:44 92 436.00 XLON xb4A@1M2usn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:49:44 538 436.00 XLON xb4A@1M2usp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:49:44 899 436.10 XLON xb4A@1M2usr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:49:08 1968 435.90 XLON xb4A@1M2u6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:48:48 200 435.90 XLON xb4A@1M2u9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:48:28 1409 435.90 XLON xb4A@1M2uIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:48:28 94 435.90 XLON xb4A@1M2uIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:47:51 848 435.60 XLON xb4A@1M2vY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:47:51 115 435.60 XLON xb4A@1M2vY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:47:30 526 435.70 XLON xb4A@1M2vsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:47:06 1359 435.40 XLON xb4A@1M2v41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:47:03 424 435.50 XLON xb4A@1M2v6R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:47:03 338 435.50 XLON xb4A@1M2v6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:45:55 345 435.60 XLON xb4A@1M2clu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:45:54 703 435.70 XLON xb4A@1M2ckd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:45:41 591 435.70 XLON xb4A@1M2csQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:45:31 121 435.70 XLON xb4A@1M2c@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:45:31 350 435.70 XLON xb4A@1M2c@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:45:31 400 435.70 XLON xb4A@1M2c@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:45:31 1178 435.70 XLON xb4A@1M2c@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:45:08 56 435.70 XLON xb4A@1M2c1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:44:51 714 435.70 XLON xb4A@1M2cE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:44:51 1019 435.80 XLON xb4A@1M2cE7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:44:12 134 435.60 XLON xb4A@1M2cS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:44:10 745 435.70 XLON xb4A@1M2cVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:44:10 444 435.70 XLON xb4A@1M2cVd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:44:03 1754 435.80 XLON xb4A@1M2cPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:43:47 127 435.80 XLON xb4A@1M2da9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:43:05 1221 435.70 XLON xb4A@1M2drY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:42:55 1483 435.80 XLON xb4A@1M2dpC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:42:31 821 435.90 XLON xb4A@1M2d4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:42:31 1699 435.90 XLON xb4A@1M2d4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:42:07 2513 435.90 XLON xb4A@1M2d8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:40:05 1229 435.90 XLON xb4A@1M2a42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:40:00 1031 436.00 XLON xb4A@1M2a7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:39:33 728 435.80 XLON xb4A@1M2a9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:39:33 529 435.80 XLON xb4A@1M2a9c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:39:33 412 435.80 XLON xb4A@1M2a9e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:39:12 1628 435.90 XLON xb4A@1M2aGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:38:44 2326 436.00 XLON xb4A@1M2aQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:38:24 663 436.00 XLON xb4A@1M2bla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:38:24 400 436.00 XLON xb4A@1M2blc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:38:24 446 436.00 XLON xb4A@1M2bll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:38:24 6 436.00 XLON xb4A@1M2bln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:38:24 394 436.00 XLON xb4A@1M2blz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:37:52 737 435.90 XLON xb4A@1M2b@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:37:51 321 435.90 XLON xb4A@1M2bvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:37:51 394 436.00 XLON xb4A@1M2bvE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:37:51 526 436.00 XLON xb4A@1M2bvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:37:26 660 435.90 XLON xb4A@1M2b9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:37:26 400 435.90 XLON xb4A@1M2b9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:37:18 104 435.90 XLON xb4A@1M2bAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:37:18 422 435.90 XLON xb4A@1M2bAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:36:21 2662 435.80 XLON xb4A@1M2Ylv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:35:57 526 435.90 XLON xb4A@1M2Y5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:35:13 715 435.80 XLON xb4A@1M2Zfh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:34:15 740 435.70 XLON xb4A@1M2ZFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:34:03 768 435.80 XLON xb4A@1M2ZAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:34:03 526 435.90 XLON xb4A@1M2ZLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:34:00 1972 435.90 XLON xb4A@1M2ZKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:33:51 1500 436.00 XLON xb4A@1M2ZTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:33:28 852 435.90 XLON xb4A@1M2WYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:32:24 919 435.90 XLON xb4A@1M2WCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:32:24 2227 436.00 XLON xb4A@1M2WCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:32:05 627 436.00 XLON xb4A@1M2WG3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:32:02 526 436.10 XLON xb4A@1M2WT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:32:02 956 436.20 XLON xb4A@1M2WTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:32:02 396 436.20 XLON xb4A@1M2WTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:32:02 400 436.20 XLON xb4A@1M2WTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:31:58 626 436.00 XLON xb4A@1M2WO3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:31:58 68 436.10 XLON xb4A@1M2WO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:31:58 400 436.10 XLON xb4A@1M2WOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:31:40 140 436.10 XLON xb4A@1M2Xlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:31:40 1630 436.10 XLON xb4A@1M2Xlp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:31:12 956 436.00 XLON xb4A@1M2Xos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:31:12 228 436.00 XLON xb4A@1M2Xou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:31:12 392 436.00 XLON xb4A@1M2Xow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:30:51 600 436.00 XLON xb4A@1M2X3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:30:51 1010 436.10 XLON xb4A@1M2X2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:30:51 574 436.10 XLON xb4A@1M2X2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:29:55 400 435.60 XLON xb4A@1M2kk1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:29:46 526 435.60 XLON xb4A@1M2kqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:29:46 400 435.60 XLON xb4A@1M2ktZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:29:11 394 435.60 XLON xb4A@1M2k34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:29:11 1835 435.60 XLON xb4A@1M2k3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:27:23 2493 435.10 XLON xb4A@1M2lFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:27:14 44 435.10 XLON xb4A@1M2lBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:25:57 507 435.10 XLON xb4A@1M2iwu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:25:53 932 435.20 XLON xb4A@1M2i75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:25:53 1307 435.30 XLON xb4A@1M2i7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:25:43 1839 435.30 XLON xb4A@1M2iCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:25:26 526 435.10 XLON xb4A@1M2iNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:24:45 1661 435.10 XLON xb4A@1M2jrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:23:47 420 435.20 XLON xb4A@1M2goy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:23:42 664 435.30 XLON xb4A@1M2g5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:23:42 526 435.40 XLON xb4A@1M2g5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:23:42 525 435.40 XLON xb4A@1M2g5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:23:40 871 435.50 XLON xb4A@1M2g0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:23:38 637 435.60 XLON xb4A@1M2gCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:22:37 683 435.70 XLON xb4A@1M2h$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:22:32 845 435.60 XLON xb4A@1M2huV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:22:31 1105 435.70 XLON xb4A@1M2hwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:22:31 1105 435.80 XLON xb4A@1M2hwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:22:31 2055 435.90 XLON xb4A@1M2h5W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:22:06 1621 435.90 XLON xb4A@1M2hGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:22:06 2205 435.90 XLON xb4A@1M2hGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:22:06 550 435.90 XLON xb4A@1M2hGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:21:54 1016 435.60 XLON xb4A@1M2eaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:21:54 574 435.60 XLON xb4A@1M2eaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:21:37 1067 435.70 XLON xb4A@1M2er5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:21:37 600 435.70 XLON xb4A@1M2er7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:20:46 1587 435.50 XLON xb4A@1M2eGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:19:29 394 434.80 XLON xb4A@1M2fRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:19:29 619 434.80 XLON xb4A@1M2fQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:19:29 2000 434.80 XLON xb4A@1M2fQs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:19:29 400 434.80 XLON xb4A@1M2fQA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:19:29 279 434.80 XLON xb4A@1M2fQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:18:19 482 434.60 XLON xb4A@1M2MI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:18:17 485 434.60 XLON xb4A@1M2MT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:18:17 542 434.60 XLON xb4A@1M2MSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:18:17 593 434.60 XLON xb4A@1M2MSa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:18:17 899 434.60 XLON xb4A@1M2MSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:18:17 2591 434.60 XLON xb4A@1M2MSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:17:27 1591 434.20 XLON xb4A@1M2Nxi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:16:39 548 434.60 XLON xb4A@1M2KfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:16:39 117 434.60 XLON xb4A@1M2KfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:16:11 93 434.70 XLON xb4A@1M2KCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:16:11 219 434.70 XLON xb4A@1M2KCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:16:11 698 434.70 XLON xb4A@1M2KCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:16:11 93 434.70 XLON xb4A@1M2KCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:15:46 720 434.70 XLON xb4A@1M2Lcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:15:46 512 434.70 XLON xb4A@1M2Lci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:15:46 358 434.70 XLON xb4A@1M2Lck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:15:03 943 434.80 XLON xb4A@1M2LA5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:15:01 526 434.90 XLON xb4A@1M2LLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:14:34 162 434.80 XLON xb4A@1M2Iq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:14:34 1200 434.80 XLON xb4A@1M2Iq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:14:05 1252 434.80 XLON xb4A@1M2I39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:14:05 114 434.80 XLON xb4A@1M2I3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:13:33 1174 434.80 XLON xb4A@1M2JaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:13:21 497 434.90 XLON xb4A@1M2JYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:13:17 980 434.90 XLON xb4A@1M2Jij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:13:04 526 434.60 XLON xb4A@1M2Jq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:13:00 1600 434.60 XLON xb4A@1M2Jmp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:12:18 2123 434.60 XLON xb4A@1M2JKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:12:05 409 434.40 XLON xb4A@1M2JUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:12:05 2689 434.50 XLON xb4A@1M2JU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:43 320 434.60 XLON xb4A@1M2Ghv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:43 758 434.60 XLON xb4A@1M2Ghx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:42 526 434.70 XLON xb4A@1M2Ggw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:15 503 434.80 XLON xb4A@1M2Gwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:15 400 434.80 XLON xb4A@1M2Gwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:15 394 434.80 XLON xb4A@1M2GwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:15 9854 434.80 XLON xb4A@1M2G5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:15 400 434.80 XLON xb4A@1M2G5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:14 307 434.60 XLON xb4A@1M2G5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:12 237 434.60 XLON xb4A@1M2G7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:12 136 434.60 XLON xb4A@1M2G7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:12 743 434.60 XLON xb4A@1M2G7g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:12 7 434.60 XLON xb4A@1M2G7o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:12 522 434.60 XLON xb4A@1M2G7q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:12 524 434.60 XLON xb4A@1M2G7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:12 536 434.60 XLON xb4A@1M2G7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:12 536 434.60 XLON xb4A@1M2G7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:12 118 434.60 XLON xb4A@1M2G6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:12 409 434.60 XLON xb4A@1M2G6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:12 87 434.60 XLON xb4A@1M2G65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:12 323 434.60 XLON xb4A@1M2G67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:12 409 434.60 XLON xb4A@1M2G6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:11 1532 434.60 XLON xb4A@1M2G1@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:11:07 1617 434.20 XLON xb4A@1M2G2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:10:32 1491 434.20 XLON xb4A@1M2Has
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:10:32 400 434.20 XLON xb4A@1M2Haw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:10:32 710 434.20 XLON xb4A@1M2Hau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:10:32 575 434.20 XLON xb4A@1M2Ha8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:10:29 709 434.10 XLON xb4A@1M2HZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:10:27 526 434.20 XLON xb4A@1M2HYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:09:56 710 434.00 XLON xb4A@1M2HAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:09:49 526 434.10 XLON xb4A@1M2HIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:09:40 527 434.10 XLON xb4A@1M2UbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:09:35 116 434.10 XLON xb4A@1M2UWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:09:34 514 434.10 XLON xb4A@1M2UWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:07:50 1718 433.80 XLON xb4A@1M2VCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:07:45 699 433.90 XLON xb4A@1M2VL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:07:42 486 433.90 XLON xb4A@1M2VMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:07:33 884 433.90 XLON xb4A@1M2VRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:07:33 46 434.00 XLON xb4A@1M2VQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:07:33 480 434.00 XLON xb4A@1M2VQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:07:04 155 434.00 XLON xb4A@1M2Sxu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:07:04 576 434.00 XLON xb4A@1M2Sxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:07:04 116 434.00 XLON xb4A@1M2Sx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:07:03 196 434.00 XLON xb4A@1M2SwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:07:03 576 434.00 XLON xb4A@1M2S5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:07:01 526 434.10 XLON xb4A@1M2S4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:06:16 2553 434.10 XLON xb4A@1M2Tia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:06:16 3640 434.10 XLON xb4A@1M2Tiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:06:16 3347 434.10 XLON xb4A@1M2Ti1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:06:16 400 434.10 XLON xb4A@1M2Ti3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:02:38 247 432.40 XLON xb4A@1M2RDt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:02:38 253 432.50 XLON xb4A@1M2RDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:02:38 144 432.50 XLON xb4A@1M2RDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:02:37 129 432.50 XLON xb4A@1M2RCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:02:36 257 432.90 XLON xb4A@1M2RCO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:02:36 170 432.90 XLON xb4A@1M2RFp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:02:34 710 433.00 XLON xb4A@1M2RE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:02:32 1367 433.10 XLON xb4A@1M2R9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:02:32 98 433.10 XLON xb4A@1M2R8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:02:32 144 433.10 XLON xb4A@1M2R8v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:02:31 10 433.10 XLON xb4A@1M2R8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:01:43 1124 432.70 XLON xb4A@1M2OmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:01:43 1846 432.80 XLON xb4A@1M2OmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/01/2022 08:01:43 1500 432.90 XLON xb4A@1M2OmM
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFEDLDIRFIF
(END) Dow Jones Newswires
January 26, 2022 12:59 ET (17:59 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
