TIDMAV.
RNS Number : 9104Z
Aviva PLC
27 January 2022
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
27(th) January
Date of purchase: 2022
Aggregate number of ordinary shares of 25
pence each purchased: 1,000,000
Lowest price paid per share (GBp): 432.6000p
Highest price paid per share (GBp): 440.0000p
Average price paid per share (GBp): 437.5452p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 31(st) March 2022, details of
which were announced on 12(th) August 2021 and later updated in the
buyback extension announcement on 16(th) December 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 27(th) January 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Transaction Price Trading Transaction
AVIVA PLC Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 27/01/2022 16:28:28 294 436.80 XLON xb4A$shpNLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:28:28 2392 436.80 XLON xb4A$shpNLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:27:52 176 436.60 XLON xb4A$shpKvS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:27:20 427 436.50 XLON xb4A$shpLjr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:27:20 728 436.50 XLON xb4A$shpLjv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:27:20 400 436.50 XLON xb4A$shpLjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:27:20 1 436.50 XLON xb4A$shpLjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:27:20 223 436.50 XLON xb4A$shpLiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:27:20 480 436.50 XLON xb4A$shpLib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:26:23 678 436.40 XLON xb4A$shpIph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:26:16 945 436.40 XLON xb4A$shpI4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:26:04 231 436.50 XLON xb4A$shpIL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:26:01 484 436.60 XLON xb4A$shpIHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:26:01 400 436.60 XLON xb4A$shpIHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:26:01 2596 436.60 XLON xb4A$shpIHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:25:24 1238 436.60 XLON xb4A$shpJ1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:25:04 889 436.60 XLON xb4A$shpJPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:25:03 109 436.60 XLON xb4A$shpJRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:25:00 1424 436.70 XLON xb4A$shpGYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:24:33 1081 436.70 XLON xb4A$shpG3i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:24:12 670 436.70 XLON xb4A$shpHXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:24:07 760 436.80 XLON xb4A$shpHiU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:24:05 2114 436.80 XLON xb4A$shpHkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:23:35 1887 436.80 XLON xb4A$shpHHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:23:26 635 436.80 XLON xb4A$shpHR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:23:23 600 436.90 XLON xb4A$shpUcj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:22:45 746 436.70 XLON xb4A$shpUNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:22:15 813 436.80 XLON xb4A$shpVqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:22:13 1350 436.90 XLON xb4A$shpVpl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:22:13 3078 437.00 XLON xb4A$shpVp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:22:11 3930 437.00 XLON xb4A$shpV@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:20:09 1037 436.60 XLON xb4A$shpTB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:20:04 2417 436.60 XLON xb4A$shpTJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:20:03 3294 436.60 XLON xb4A$shpTT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:19:24 2996 436.50 XLON xb4A$shpQMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:17:47 2272 436.40 XLON xb4A$shpOFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:17:21 997 436.50 XLON xb4A$shpPtA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:17:07 1941 436.50 XLON xb4A$shpP0E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:15:49 408 436.90 XLON xb4A$shp7ji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:15:49 584 437.00 XLON xb4A$shp7jm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:15:42 939 437.10 XLON xb4A$shp7tz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:15:26 612 437.10 XLON xb4A$shp7By
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:15:26 877 437.20 XLON xb4A$shp7B@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:15:09 1678 437.20 XLON xb4A$shp4X7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:15:03 2237 437.30 XLON xb4A$shp4f2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:14:12 869 437.30 XLON xb4A$shp5Xr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:13:27 653 437.20 XLON xb4A$shp5TS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:13:23 1634 437.10 XLON xb4A$shp5Pg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:13:19 911 437.10 XLON xb4A$shp5QU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:13:19 66 437.10 XLON xb4A$shp2bW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:12:31 871 436.90 XLON xb4A$shp3da
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:12:20 952 437.00 XLON xb4A$shp3iz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:12:04 795 437.00 XLON xb4A$shp3vN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:12:04 1814 437.10 XLON xb4A$shp3vP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:10:52 904 436.80 XLON xb4A$shp0GA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:10:52 1288 436.90 XLON xb4A$shp0GJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:10:43 1131 436.80 XLON xb4A$shp1dn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:10:16 393 436.80 XLON xb4A$shp1ur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:10:16 850 436.80 XLON xb4A$shp1ut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:09:56 2125 436.30 XLON xb4A$shp1LA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:09:24 749 436.20 XLON xb4A$shpEkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:09:19 1711 436.30 XLON xb4A$shpEhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:07:51 325 436.40 XLON xb4A$shpFCO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:07:51 400 436.40 XLON xb4A$shpFCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:07:51 589 436.40 XLON xb4A$shpFFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:07:49 206 436.50 XLON xb4A$shpF8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:07:49 1454 436.50 XLON xb4A$shpFAm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:07:40 2094 436.50 XLON xb4A$shpFTB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:07:20 2541 436.50 XLON xb4A$shpCfX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:06:16 1053 436.30 XLON xb4A$shpDn1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:06:16 1761 436.30 XLON xb4A$shpDn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:06:16 1518 436.30 XLON xb4A$shpDn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:04:50 1964 436.30 XLON xb4A$shpAL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:04:50 827 436.30 XLON xb4A$shpAL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:04:50 629 436.30 XLON xb4A$shpAL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:04:50 101 436.30 XLON xb4A$shpAL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:04:48 300 436.40 XLON xb4A$shpAK6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:04:48 98 436.40 XLON xb4A$shpAK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:04:48 200 436.40 XLON xb4A$shpAK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:04:48 31 436.40 XLON xb4A$shpAKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:02:52 987 436.30 XLON xb4A$shp8uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:02:52 1408 436.40 XLON xb4A$shp8ux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:02:20 455 436.40 XLON xb4A$shp8U5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:02:20 355 436.40 XLON xb4A$shp8U7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:02:20 1156 436.50 XLON xb4A$shp8U9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:02:06 717 436.40 XLON xb4A$shp9kX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:02:06 917 436.50 XLON xb4A$shp9ka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:01:06 903 436.60 XLON xb4A$shiskU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:01:01 1355 436.70 XLON xb4A$shisn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:01:01 2660 436.70 XLON xb4A$shismc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 16:00:52 1873 436.70 XLON xb4A$shiswa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:59:06 1120 436.50 XLON xb4A$shiq$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:59:05 2210 436.60 XLON xb4A$shiq$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:58:54 3903 436.80 XLON xb4A$shiq0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:58:54 400 436.80 XLON xb4A$shiq0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:58:54 369 436.80 XLON xb4A$shiq00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:57:55 213 436.60 XLON xb4A$shirM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:57:55 552 436.60 XLON xb4A$shirM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:57:55 529 436.60 XLON xb4A$shirMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:56:37 1020 436.40 XLON xb4A$shipn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:56:37 243 436.40 XLON xb4A$shipn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:55:47 1065 436.40 XLON xb4A$shimZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:55:47 776 436.40 XLON xb4A$shimZB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:55:47 24 436.40 XLON xb4A$shimZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:55:47 400 436.40 XLON xb4A$shimZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:55:47 2908 436.40 XLON xb4A$shimYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:54:44 1260 436.10 XLON xb4A$shinWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:53:03 438 435.80 XLON xb4A$shi@L1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:53:03 728 435.90 XLON xb4A$shi@LJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:53:03 1662 436.00 XLON xb4A$shi@K1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:52:06 522 436.30 XLON xb4A$shi$CK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:52:02 755 436.30 XLON xb4A$shi$B4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:52:01 2079 436.40 XLON xb4A$shi$AO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:52:01 2284 436.60 XLON xb4A$shi$AT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:52:01 348 436.60 XLON xb4A$shi$AV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:52:01 618 436.60 XLON xb4A$shi$LX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:52:01 400 436.60 XLON xb4A$shi$LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:52:01 1 436.60 XLON xb4A$shi$Lb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:50:02 1307 436.50 XLON xb4A$shizrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:49:50 617 436.60 XLON xb4A$shizyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:48:53 394 436.50 XLON xb4A$shiwZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:48:53 564 436.60 XLON xb4A$shiwZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:48:51 838 436.70 XLON xb4A$shiwjd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:48:47 711 436.80 XLON xb4A$shiwi9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:48:41 1089 436.80 XLON xb4A$shiwhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:48:41 107 436.80 XLON xb4A$shiwhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:48:16 2225 436.80 XLON xb4A$shiww8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:47:25 1303 436.70 XLON xb4A$shixjp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:47:01 462 436.70 XLON xb4A$shixyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:47:01 694 436.70 XLON xb4A$shixyD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:47:01 900 436.70 XLON xb4A$shixyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:47:01 850 436.70 XLON xb4A$shixyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:47:01 2883 436.70 XLON xb4A$shixyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:47:01 511 436.70 XLON xb4A$shixyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:46:07 553 436.60 XLON xb4A$shiuYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:46:07 1588 436.60 XLON xb4A$shiuYz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:44:39 2405 436.40 XLON xb4A$shivuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:44:39 762 436.40 XLON xb4A$shivuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:44:09 131 436.30 XLON xb4A$shivVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:44:09 152 436.30 XLON xb4A$shivVi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:44:09 400 436.30 XLON xb4A$shivVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:43:57 448 436.30 XLON xb4A$shicZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:43:51 166 436.30 XLON xb4A$shiclq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:43:51 205 436.30 XLON xb4A$shiclu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:43:51 601 436.30 XLON xb4A$shiclw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:43:51 400 436.30 XLON xb4A$shicls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:42:40 1 436.00 XLON xb4A$shicQo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:42:35 2551 436.00 XLON xb4A$shiddj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:42:06 495 436.10 XLON xb4A$shidm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:42:06 1937 436.10 XLON xb4A$shidm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:40:54 1757 436.00 XLON xb4A$shiahn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:39:38 527 435.70 XLON xb4A$shiaRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:39:15 884 435.60 XLON xb4A$shibhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:39:15 2016 435.70 XLON xb4A$shibho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:38:33 661 435.80 XLON xb4A$shibMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:38:28 1510 435.90 XLON xb4A$shibIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:37:49 1273 435.80 XLON xb4A$shiYop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:37:42 1164 435.90 XLON xb4A$shiYvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:36:44 888 436.20 XLON xb4A$shiZcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:36:38 607 436.20 XLON xb4A$shiZY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:36:29 633 436.20 XLON xb4A$shiZen
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:36:00 400 436.40 XLON xb4A$shiZug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:36:00 223 436.40 XLON xb4A$shiZuo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:35:59 637 436.40 XLON xb4A$shiZxz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:35:58 687 436.50 XLON xb4A$shiZxC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:35:58 687 436.50 XLON xb4A$shiZxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:35:11 882 436.30 XLON xb4A$shiWXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:35:04 1288 436.40 XLON xb4A$shiWYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:35:04 1509 436.40 XLON xb4A$shiWjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:34:43 1342 436.50 XLON xb4A$shiWpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:34:43 1200 436.50 XLON xb4A$shiWoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:34:27 368 436.40 XLON xb4A$shiW76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:34:27 491 436.40 XLON xb4A$shiW78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:34:27 1900 436.40 XLON xb4A$shiW7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:32:27 804 436.30 XLON xb4A$shiXNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:32:26 1833 436.40 XLON xb4A$shiXMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:31:23 812 436.70 XLON xb4A$shik0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:31:08 434 436.90 XLON xb4A$shikB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:31:07 854 437.00 XLON xb4A$shikAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:31:06 1412 437.10 XLON xb4A$shikLs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:31:06 400 437.10 XLON xb4A$shikLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:31:06 1215 437.10 XLON xb4A$shikL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:29:50 531 436.80 XLON xb4A$shilAM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:29:43 400 436.90 XLON xb4A$shilJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:29:43 376 436.90 XLON xb4A$shilJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:29:43 709 436.80 XLON xb4A$shilJn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:29:43 1618 436.90 XLON xb4A$shilJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:28:31 401 437.10 XLON xb4A$shiiNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:28:29 587 437.20 XLON xb4A$shiiMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:28:29 1185 437.30 XLON xb4A$shiiML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:28:10 563 437.40 XLON xb4A$shijWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:27:44 821 437.40 XLON xb4A$shijvS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:27:44 700 437.40 XLON xb4A$shijuf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:27:06 477 437.40 XLON xb4A$shijR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:27:05 794 437.50 XLON xb4A$shigb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:27:02 1454 437.60 XLON xb4A$shigXF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:26:54 1190 437.60 XLON xb4A$shiggK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:26:05 716 437.60 XLON xb4A$shihdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:26:05 1021 437.70 XLON xb4A$shihdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:25:42 1397 437.80 XLON xb4A$shihp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:25:42 121 437.80 XLON xb4A$shihp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:24:57 1379 437.70 XLON xb4A$shieZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:24:55 1549 437.70 XLON xb4A$shieiW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:23:35 719 438.00 XLON xb4A$shifh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:23:35 825 438.00 XLON xb4A$shifgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:23:32 1578 438.10 XLON xb4A$shifmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:23:26 688 438.20 XLON xb4A$shif@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:22:19 749 438.20 XLON xb4A$shiMyO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:22:17 651 438.30 XLON xb4A$shiMw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:22:01 948 438.40 XLON xb4A$shiM8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:22:01 528 438.40 XLON xb4A$shiM8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:22:01 680 438.40 XLON xb4A$shiM8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:21:45 187 438.40 XLON xb4A$shiMOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:21:27 897 438.40 XLON xb4A$shiNhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:21:12 1396 438.50 XLON xb4A$shiNyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:20:58 1552 438.60 XLON xb4A$shiN28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:20:34 564 438.60 XLON xb4A$shiKb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:20:34 1219 438.60 XLON xb4A$shiKb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:19:29 435 438.40 XLON xb4A$shiKRR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:19:29 203 438.40 XLON xb4A$shiKRT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:19:16 1028 438.50 XLON xb4A$shiLjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:19:15 406 438.60 XLON xb4A$shiLlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:19:15 675 438.70 XLON xb4A$shiLlm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:19:15 1542 438.80 XLON xb4A$shiLlo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:17:45 457 438.90 XLON xb4A$shiIoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:17:45 546 438.80 XLON xb4A$shiIoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:17:45 780 438.90 XLON xb4A$shiIzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:17:11 557 438.90 XLON xb4A$shiIG0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:17:11 416 438.90 XLON xb4A$shiIGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:17:00 55 438.90 XLON xb4A$shiIUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:17:00 494 439.00 XLON xb4A$shiIPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:16:57 706 439.10 XLON xb4A$shiIR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:16:51 702 439.10 XLON xb4A$shiJWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:16:16 608 439.50 XLON xb4A$shiJCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:16:14 660 439.60 XLON xb4A$shiJ9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:16:14 1140 439.70 XLON xb4A$shiJ9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:16:02 2601 439.80 XLON xb4A$shiJJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:16:02 385 439.80 XLON xb4A$shiJJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:16:02 968 439.80 XLON xb4A$shiJJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:16:02 400 439.80 XLON xb4A$shiJJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:16:02 806 439.80 XLON xb4A$shiJIn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:16:02 400 439.80 XLON xb4A$shiJIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:15:19 148 439.70 XLON xb4A$shiGvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:15:19 400 439.70 XLON xb4A$shiGvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:14:28 1953 439.60 XLON xb4A$shiHeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:13:43 363 439.50 XLON xb4A$shiHG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:12:43 742 439.70 XLON xb4A$shiUD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:12:43 617 439.70 XLON xb4A$shiUDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:12:43 416 439.70 XLON xb4A$shiUDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:12:43 2213 439.80 XLON xb4A$shiUCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:12:41 2766 439.90 XLON xb4A$shiUFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:12:41 400 439.90 XLON xb4A$shiUFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:12:41 758 439.90 XLON xb4A$shiUFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:12:41 400 439.90 XLON xb4A$shiUFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:10:17 1062 439.30 XLON xb4A$shiSFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:10:15 1756 439.30 XLON xb4A$shiS93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:10:03 2831 439.40 XLON xb4A$shiSJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:08:40 522 439.20 XLON xb4A$shiTGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:08:25 554 439.00 XLON xb4A$shiQXF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:08:03 801 439.00 XLON xb4A$shiQo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:08:03 971 439.00 XLON xb4A$shiQo9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:07:50 2049 439.00 XLON xb4A$shiQ75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:06:40 541 439.00 XLON xb4A$shiRvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:06:40 386 439.10 XLON xb4A$shiRvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:06:40 400 439.10 XLON xb4A$shiRvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:06:40 853 439.00 XLON xb4A$shiRug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:06:40 178 439.10 XLON xb4A$shiRuk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:06:40 1037 439.10 XLON xb4A$shiRum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:06:15 408 439.20 XLON xb4A$shiR8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:06:11 114 439.20 XLON xb4A$shiRLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:05:39 279 439.20 XLON xb4A$shiOf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:05:39 400 439.20 XLON xb4A$shiOfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:05:39 679 439.20 XLON xb4A$shiOfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:05:13 739 439.20 XLON xb4A$shiO4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:05:10 1438 439.30 XLON xb4A$shiO0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:05:06 2059 439.30 XLON xb4A$shiOF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:04:42 1333 439.40 XLON xb4A$shiPdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:04:42 3038 439.50 XLON xb4A$shiPds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:04:23 253 439.60 XLON xb4A$shiPhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:04:23 400 439.60 XLON xb4A$shiPho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:04:17 596 439.60 XLON xb4A$shiPoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:04:14 727 439.60 XLON xb4A$shiPvK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:04:14 400 439.60 XLON xb4A$shiPvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:03:58 400 439.40 XLON xb4A$shiPLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:03:58 203 439.40 XLON xb4A$shiPLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:03:51 114 439.20 XLON xb4A$shiPGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:03:50 364 439.30 XLON xb4A$shiPGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:03:50 422 439.30 XLON xb4A$shiPGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:03:50 400 439.30 XLON xb4A$shiPGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:03:45 1043 439.30 XLON xb4A$shiPVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:03:18 1555 439.10 XLON xb4A$shi6ze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:03:13 1840 439.20 XLON xb4A$shi6xg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:02:39 948 439.10 XLON xb4A$shi7az
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:02:36 522 439.20 XLON xb4A$shi7d8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:02:36 2548 439.20 XLON xb4A$shi7cb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:02:29 2036 439.30 XLON xb4A$shi7YU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:01:59 2347 439.30 XLON xb4A$shi74x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:01:55 447 439.30 XLON xb4A$shi70k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:58 744 438.90 XLON xb4A$shi4xi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:56 1076 439.00 XLON xb4A$shi446
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:56 1125 439.00 XLON xb4A$shi44H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:56 2566 439.10 XLON xb4A$shi470
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:44 2330 439.20 XLON xb4A$shi49F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:31 1271 439.30 XLON xb4A$shi4PZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:28 637 439.40 XLON xb4A$shi5aR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:24 883 439.50 XLON xb4A$shi5Za
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:21 392 439.60 XLON xb4A$shi5lD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:21 184 439.60 XLON xb4A$shi5kc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:21 400 439.60 XLON xb4A$shi5ke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:21 219 439.60 XLON xb4A$shi5eq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:21 850 439.60 XLON xb4A$shi5eu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:21 400 439.60 XLON xb4A$shi5es
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:20 226 439.60 XLON xb4A$shi5h1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:20 400 439.60 XLON xb4A$shi5h3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:11 400 439.60 XLON xb4A$shi5zZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:11 99 439.60 XLON xb4A$shi5z3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:11 40 439.60 XLON xb4A$shi5z8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 15:00:11 400 439.60 XLON xb4A$shi5zA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:59:32 1012 439.30 XLON xb4A$shi2Yx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:59:06 408 439.30 XLON xb4A$shi27X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:59:06 114 439.30 XLON xb4A$shi27Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:58:50 1390 439.30 XLON xb4A$shi2Il
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:58:13 1940 439.00 XLON xb4A$shi3Po
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:58:13 114 439.00 XLON xb4A$shi3Pq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:57:49 740 439.10 XLON xb4A$shi05w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:57:49 1689 439.20 XLON xb4A$shi05@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:57:25 2481 439.30 XLON xb4A$shi1rY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:57:04 858 439.40 XLON xb4A$shi13D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:57:03 1425 439.50 XLON xb4A$shi1Dc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:57:02 522 439.60 XLON xb4A$shi1Fb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:56:36 722 439.60 XLON xb4A$shiEaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:56:36 249 439.60 XLON xb4A$shiEaG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:56:36 247 439.70 XLON xb4A$shiEdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:56:36 275 439.70 XLON xb4A$shiEdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:56:08 1393 439.60 XLON xb4A$shiEyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:56:08 3175 439.70 XLON xb4A$shiEyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:54:58 2442 439.60 XLON xb4A$shiFpr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:54:58 1363 439.60 XLON xb4A$shiFpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:53:58 943 439.70 XLON xb4A$shiCpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:53:22 687 439.70 XLON xb4A$shiCKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:53:16 452 439.70 XLON xb4A$shiCSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:53:16 650 439.80 XLON xb4A$shiCS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:53:13 688 439.90 XLON xb4A$shiCUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:53:05 117 439.90 XLON xb4A$shiDWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:53:03 1929 440.00 XLON xb4A$shiDlb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:45:57 756 440.00 XLON xb4A$shjrbS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:45:46 1052 440.00 XLON xb4A$shjrhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:45:17 522 440.00 XLON xb4A$shjrCw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:45:13 2648 440.00 XLON xb4A$shjr8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:44:05 1118 439.90 XLON xb4A$shjoQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:44:05 228 439.90 XLON xb4A$shjoQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:43:34 1738 439.90 XLON xb4A$shjpEL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:43:34 1299 439.90 XLON xb4A$shjpEN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:43:22 1190 440.00 XLON xb4A$shjpUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:42:50 3060 439.80 XLON xb4A$shjmua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:41:46 3231 439.40 XLON xb4A$shjn9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:41:17 479 439.30 XLON xb4A$shj@tW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:41:17 400 439.30 XLON xb4A$shj@tY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:41:17 391 439.30 XLON xb4A$shj@tt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:41:17 503 439.30 XLON xb4A$shj@t0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:41:17 400 439.30 XLON xb4A$shj@t2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:39:18 529 438.60 XLON xb4A$shjyxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:39:18 878 438.70 XLON xb4A$shjyxu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:39:18 2001 438.80 XLON xb4A$shjyxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:39:16 2436 439.00 XLON xb4A$shjy5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:39:16 400 439.00 XLON xb4A$shjy5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:38:49 522 438.40 XLON xb4A$shjzit
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:38:37 1587 438.10 XLON xb4A$shjznx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:38:37 400 438.10 XLON xb4A$shjznz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:38:37 391 438.10 XLON xb4A$shjzn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:38:37 3102 438.10 XLON xb4A$shjzn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:38:37 400 438.10 XLON xb4A$shjzn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:38:36 350 438.00 XLON xb4A$shjzm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:38:36 400 438.00 XLON xb4A$shjzm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:36:51 328 437.40 XLON xb4A$shjxnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:58 158 437.30 XLON xb4A$shjuep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:58 400 437.20 XLON xb4A$shjuet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:58 400 437.30 XLON xb4A$shjuer
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:58 694 437.20 XLON xb4A$shjue3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:57 1153 437.30 XLON xb4A$shjuhN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:54 522 437.40 XLON xb4A$shjus9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:46 2485 437.30 XLON xb4A$shjuzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:46 93 437.40 XLON xb4A$shjuzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:46 247 437.40 XLON xb4A$shjuzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:46 567 437.40 XLON xb4A$shjuyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:46 400 437.40 XLON xb4A$shjuzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:18 451 437.20 XLON xb4A$shjuIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:18 232 437.20 XLON xb4A$shjuIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:18 202 437.20 XLON xb4A$shjuIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:18 559 437.20 XLON xb4A$shjuTa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:18 198 437.20 XLON xb4A$shjuTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:35:18 522 437.20 XLON xb4A$shjuTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:34:18 3097 437.10 XLON xb4A$shjvAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:34:09 400 437.20 XLON xb4A$shjvJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:34:09 180 437.20 XLON xb4A$shjvJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:34:09 1641 437.20 XLON xb4A$shjvI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:33:44 400 437.30 XLON xb4A$shjcoF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:33:44 572 437.30 XLON xb4A$shjcoD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:33:44 150 437.30 XLON xb4A$shjczc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:33:44 400 437.30 XLON xb4A$shjcze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:33:43 522 437.20 XLON xb4A$shjczz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:33:03 2326 437.20 XLON xb4A$shjdvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:32:44 2666 437.20 XLON xb4A$shjdUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:31:58 522 437.20 XLON xb4A$shjbcy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:31:49 1147 437.20 XLON xb4A$shjbkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:31:49 774 437.20 XLON xb4A$shjbkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:31:49 461 437.20 XLON xb4A$shjbkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:31:49 2777 437.20 XLON xb4A$shjbfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:30:50 2636 437.20 XLON xb4A$shjY@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:30:49 2660 437.30 XLON xb4A$shjYu1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:30:22 2427 437.30 XLON xb4A$shjYQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:29:34 522 437.10 XLON xb4A$shjWk8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:28:56 1080 436.90 XLON xb4A$shjWS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:28:38 1900 436.90 XLON xb4A$shjXWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:28:28 1137 437.00 XLON xb4A$shjXfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:28:28 400 437.00 XLON xb4A$shjXf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:28:28 107 437.00 XLON xb4A$shjXf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:26:21 603 436.90 XLON xb4A$shjkFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:25:42 1001 437.00 XLON xb4A$shjlpv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:25:42 2283 437.10 XLON xb4A$shjlpx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:23:42 826 437.00 XLON xb4A$shjiMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:23:14 928 437.10 XLON xb4A$shjjXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:23:02 1434 437.10 XLON xb4A$shjjt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:23:02 2144 437.10 XLON xb4A$shjjtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:22:04 545 437.20 XLON xb4A$shjgrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:22:04 2236 437.20 XLON xb4A$shjgrP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:20:09 2900 437.10 XLON xb4A$shjhJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:20:08 687 437.10 XLON xb4A$shjhTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:17:59 1582 437.00 XLON xb4A$shjf6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:17:59 1342 437.00 XLON xb4A$shjf6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:17:59 3 437.00 XLON xb4A$shjf6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:17:59 122 437.10 XLON xb4A$shjf6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:17:59 400 437.10 XLON xb4A$shjf6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:16:11 2390 436.70 XLON xb4A$shjMRm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:15:16 250 436.70 XLON xb4A$shjN9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:15:16 1650 436.70 XLON xb4A$shjN95
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:15:10 441 436.60 XLON xb4A$shjNL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:15:10 1409 436.60 XLON xb4A$shjNL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:13:51 522 436.50 XLON xb4A$shjKC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:13:27 279 436.60 XLON xb4A$shjKII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:13:27 508 436.60 XLON xb4A$shjKIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:13:27 1100 436.60 XLON xb4A$shjKIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:13:27 400 436.60 XLON xb4A$shjKIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:13:27 602 436.60 XLON xb4A$shjKIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:09:37 1288 436.10 XLON xb4A$shjGqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:09:22 1716 436.10 XLON xb4A$shjGyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:07:12 912 436.20 XLON xb4A$shjUj5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:07:00 122 436.20 XLON xb4A$shjUqF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:07:00 400 436.20 XLON xb4A$shjUqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:07:00 1598 436.20 XLON xb4A$shjUqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:05:30 274 436.20 XLON xb4A$shjV3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:05:30 200 436.20 XLON xb4A$shjV3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:05:30 194 436.20 XLON xb4A$shjV3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:05:30 782 436.20 XLON xb4A$shjV27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:05:05 500 436.30 XLON xb4A$shjScE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:05:05 1784 436.30 XLON xb4A$shjScN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:04:43 1977 436.40 XLON xb4A$shjS@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:04:43 101 436.40 XLON xb4A$shjS@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:02:38 788 436.40 XLON xb4A$shjTPl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:02:16 870 436.40 XLON xb4A$shjQre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:01:34 914 436.40 XLON xb4A$shjQNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:01:06 756 436.50 XLON xb4A$shjRin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:00:15 674 436.60 XLON xb4A$shjRSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:00:15 1119 436.70 XLON xb4A$shjRS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:00:15 731 436.80 XLON xb4A$shjRSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:00:15 177 436.80 XLON xb4A$shjRSN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:00:15 111 436.80 XLON xb4A$shjRSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:00:15 1534 436.80 XLON xb4A$shjRSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 14:00:12 2187 436.90 XLON xb4A$shjRO$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:57:38 387 436.80 XLON xb4A$shj6kz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:57:38 1506 436.80 XLON xb4A$shj6kF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:56:02 522 436.80 XLON xb4A$shj7uf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:55:45 1073 436.80 XLON xb4A$shj79w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:54:25 134 436.80 XLON xb4A$shj43G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:54:25 400 436.80 XLON xb4A$shj43I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:54:25 814 436.80 XLON xb4A$shj43K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:54:25 2509 436.80 XLON xb4A$shj43R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:54:01 587 436.90 XLON xb4A$shj4OH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:54:01 852 436.90 XLON xb4A$shj4OJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:54:01 400 436.90 XLON xb4A$shj4OL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:53:02 533 436.90 XLON xb4A$shj514
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:53:02 400 436.90 XLON xb4A$shj516
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:53:02 136 436.90 XLON xb4A$shj518
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:53:02 714 436.90 XLON xb4A$shj51J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:48:53 71 436.50 XLON xb4A$shj07K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:48:53 878 436.50 XLON xb4A$shj07M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:48:53 712 436.50 XLON xb4A$shj06e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:47:17 462 436.90 XLON xb4A$shj1@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:47:17 400 436.90 XLON xb4A$shj1@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:47:17 909 436.90 XLON xb4A$shj1@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:46:47 221 437.00 XLON xb4A$shjEbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:46:47 869 437.00 XLON xb4A$shjEbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:46:47 400 437.00 XLON xb4A$shjEbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:46:47 2301 437.00 XLON xb4A$shjEbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:43:58 721 436.70 XLON xb4A$shjFC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:43:48 568 436.80 XLON xb4A$shjFLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:43:02 905 436.80 XLON xb4A$shjCr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:43:00 1141 436.80 XLON xb4A$shjCsD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:43:00 2800 436.90 XLON xb4A$shjCsF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:42:13 423 436.90 XLON xb4A$shjCIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:42:13 400 436.90 XLON xb4A$shjCI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:42:13 440 436.90 XLON xb4A$shjCI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:42:13 400 436.90 XLON xb4A$shjCI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:41:03 500 436.80 XLON xb4A$shjD7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:40:19 383 436.80 XLON xb4A$shjDOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:37:13 119 436.80 XLON xb4A$shjBEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:37:13 400 436.80 XLON xb4A$shjBEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:37:13 751 436.90 XLON xb4A$shjBEh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:37:13 158 437.00 XLON xb4A$shjBE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:37:13 400 437.00 XLON xb4A$shjBE7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:37:13 810 437.00 XLON xb4A$shjB9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:35:23 865 437.20 XLON xb4A$shj8IF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:35:23 604 437.10 XLON xb4A$shj8ID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:34:39 742 437.30 XLON xb4A$shj9ve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:34:39 1141 437.30 XLON xb4A$shj9vp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:33:32 522 437.30 XLON xb4A$shksiW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:33:32 1448 437.30 XLON xb4A$shksif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:32:48 1413 437.40 XLON xb4A$shks3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:31:54 1327 437.40 XLON xb4A$shkts9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:30:26 297 437.30 XLON xb4A$shkq@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:30:26 572 437.30 XLON xb4A$shkq@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:30:16 172 437.30 XLON xb4A$shkq7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:29:54 155 437.00 XLON xb4A$shkqOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:29:26 738 436.80 XLON xb4A$shkrhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:28:38 566 436.90 XLON xb4A$shkr9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:28:12 419 437.10 XLON xb4A$shkrG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:28:12 69 437.10 XLON xb4A$shkrG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:28:01 834 437.20 XLON xb4A$shkrPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:28:00 1189 437.30 XLON xb4A$shkrRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:27:37 2648 437.40 XLON xb4A$shkofp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:27:29 312 437.50 XLON xb4A$shkorJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:27:29 400 437.50 XLON xb4A$shkorL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:24:00 400 437.10 XLON xb4A$shkmmD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:24:00 764 437.10 XLON xb4A$shkmmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:24:00 1945 437.10 XLON xb4A$shkmmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:24:00 676 437.10 XLON xb4A$shkmpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:23:53 1159 437.20 XLON xb4A$shkm$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:23:53 400 437.20 XLON xb4A$shkm$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:20:13 522 436.90 XLON xb4A$shk@4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:19:28 614 436.80 XLON xb4A$shk@Qa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:18:21 522 436.80 XLON xb4A$shk$ET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:18:10 773 436.80 XLON xb4A$shk$MX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:18:10 887 436.80 XLON xb4A$shk$Ml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:17:21 560 436.80 XLON xb4A$shkytB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:16:04 133 436.80 XLON xb4A$shkzY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:16:04 400 436.80 XLON xb4A$shkzY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:16:04 634 436.80 XLON xb4A$shkzYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:16:00 528 436.90 XLON xb4A$shkzfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:15:56 1020 436.90 XLON xb4A$shkzeR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:15:56 680 436.90 XLON xb4A$shkzeT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:15:11 2289 437.00 XLON xb4A$shkz99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:11:59 848 436.90 XLON xb4A$shkuXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:10:32 528 437.20 XLON xb4A$shkuIz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:10:31 738 437.30 XLON xb4A$shkuI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:10:26 755 437.30 XLON xb4A$shkuUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:09:45 475 437.40 XLON xb4A$shkvqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:09:41 522 437.50 XLON xb4A$shkvsG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:07:54 475 437.40 XLON xb4A$shkckd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:07:53 680 437.50 XLON xb4A$shkckT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:06:53 942 437.70 XLON xb4A$shkcId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:06:32 705 437.70 XLON xb4A$shkdX3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:06:26 661 437.80 XLON xb4A$shkdZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:05:25 487 437.80 XLON xb4A$shkdLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:04:28 937 437.80 XLON xb4A$shkawg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:04:26 842 437.80 XLON xb4A$shka5O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:04:05 1558 437.90 XLON xb4A$shkaK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:03:04 54 437.80 XLON xb4A$shkb5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:02:59 1310 437.90 XLON xb4A$shkb19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:02:59 850 437.90 XLON xb4A$shkb1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 13:01:48 53 437.80 XLON xb4A$shkYsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:59:36 579 438.10 XLON xb4A$shkZ$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:59:36 122 438.20 XLON xb4A$shkZ$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:59:36 400 438.20 XLON xb4A$shkZ$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:59:36 829 438.20 XLON xb4A$shkZ@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:59:24 1253 438.20 XLON xb4A$shkZ7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:58:05 950 438.30 XLON xb4A$shkWm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:58:05 400 438.30 XLON xb4A$shkWm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:56:32 392 438.20 XLON xb4A$shkXoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:56:32 400 438.20 XLON xb4A$shkXoK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:56:32 1019 438.20 XLON xb4A$shkXzh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:55:51 891 438.30 XLON xb4A$shkXE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:55:41 2234 438.30 XLON xb4A$shkXBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:55:07 644 438.40 XLON xb4A$shkkdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:55:07 244 438.40 XLON xb4A$shkkds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:55:07 400 438.40 XLON xb4A$shkkd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:54:21 1489 438.40 XLON xb4A$shkkua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:49:22 280 438.10 XLON xb4A$shkjy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:49:22 400 438.10 XLON xb4A$shkjy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:49:22 662 438.00 XLON xb4A$shkjyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:49:22 1511 438.10 XLON xb4A$shkjyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:48:41 2070 438.00 XLON xb4A$shkgb7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:47:27 1500 437.50 XLON xb4A$shkg90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:44:58 813 437.40 XLON xb4A$shkecV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:42:50 612 437.50 XLON xb4A$shkff2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:42:50 422 437.50 XLON xb4A$shkffB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:42:50 779 437.60 XLON xb4A$shkffD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:41:49 995 437.60 XLON xb4A$shkfCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:41:44 1873 437.70 XLON xb4A$shkfEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:41:09 522 437.60 XLON xb4A$shkfRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:38:58 700 437.60 XLON xb4A$shkNkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:38:23 559 437.60 XLON xb4A$shkNxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:38:15 378 437.50 XLON xb4A$shkN4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:36:30 856 437.60 XLON xb4A$shkK@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:36:30 537 437.50 XLON xb4A$shkK@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:36:11 571 437.60 XLON xb4A$shkK1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:34:37 655 437.70 XLON xb4A$shkLty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:34:36 375 437.80 XLON xb4A$shkLs0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:34:36 400 437.80 XLON xb4A$shkLs2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:34:36 1922 437.80 XLON xb4A$shkLsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:31:32 296 437.90 XLON xb4A$shkIzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:31:32 615 437.90 XLON xb4A$shkIzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:30:48 522 438.00 XLON xb4A$shkIBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:30:40 522 438.00 XLON xb4A$shkIKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:30:30 54 438.00 XLON xb4A$shkIGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:30:07 417 437.90 XLON xb4A$shkIR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:30:07 522 438.00 XLON xb4A$shkIRD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:29:40 1111 438.00 XLON xb4A$shkJiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:28:56 208 438.00 XLON xb4A$shkJ@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:28:56 400 438.00 XLON xb4A$shkJvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:28:56 228 438.00 XLON xb4A$shkJ@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:28:48 2035 437.90 XLON xb4A$shkJuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:28:48 47 437.90 XLON xb4A$shkJuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:28:30 400 438.00 XLON xb4A$shkJ1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:28:30 98 438.00 XLON xb4A$shkJ6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:27:38 522 438.00 XLON xb4A$shkJH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:24:54 673 437.80 XLON xb4A$shkGVd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:23:50 746 437.90 XLON xb4A$shkHyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:22:54 616 438.20 XLON xb4A$shkHMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:22:54 37 438.20 XLON xb4A$shkHM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:22:54 548 438.20 XLON xb4A$shkHM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:22:52 522 438.30 XLON xb4A$shkHG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:22:13 797 438.20 XLON xb4A$shkUjb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:21:51 1136 438.30 XLON xb4A$shkUsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:21:25 1404 438.40 XLON xb4A$shkUxA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:18:37 606 438.70 XLON xb4A$shkV8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:18:32 391 438.80 XLON xb4A$shkVKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:18:32 480 438.80 XLON xb4A$shkVKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:18:32 665 438.80 XLON xb4A$shkVKD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:16:49 661 438.80 XLON xb4A$shkS0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:16:19 665 438.80 XLON xb4A$shkSMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:16:19 627 438.70 XLON xb4A$shkSM1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:15:53 863 438.70 XLON xb4A$shkSPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:15:53 1453 438.80 XLON xb4A$shkSPo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:15:51 1448 438.90 XLON xb4A$shkSRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:12:49 1749 438.70 XLON xb4A$shkQoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:12:49 140 438.70 XLON xb4A$shkQoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:10:01 447 438.60 XLON xb4A$shkR67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:10:01 579 438.70 XLON xb4A$shkR69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:09:24 561 438.70 XLON xb4A$shkRHO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:09:14 612 438.80 XLON xb4A$shkRS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:08:00 459 438.60 XLON xb4A$shkO$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:07:56 655 438.70 XLON xb4A$shkOvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:07:56 1394 438.80 XLON xb4A$shkOuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:06:10 941 438.70 XLON xb4A$shkPg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:05:08 1009 438.60 XLON xb4A$shkPNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:05:04 1100 438.70 XLON xb4A$shkPHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:04:00 748 438.70 XLON xb4A$shk616
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:03:59 1707 438.80 XLON xb4A$shk60a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:03:48 1962 438.90 XLON xb4A$shk6Bz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:02:57 66 439.00 XLON xb4A$shk7jq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:02:57 408 439.00 XLON xb4A$shk7js
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:02:57 400 439.00 XLON xb4A$shk7ju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:02:32 192 439.00 XLON xb4A$shk7oB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:02:32 112 439.00 XLON xb4A$shk7oD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:02:32 1090 439.00 XLON xb4A$shk7oF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:02:32 93 439.00 XLON xb4A$shk7oK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:02:32 1060 439.00 XLON xb4A$shk7oO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:02:32 807 439.00 XLON xb4A$shk7oQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:02:31 303 439.00 XLON xb4A$shk7zh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:02:31 1077 439.00 XLON xb4A$shk7zj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:02:31 303 439.00 XLON xb4A$shk7zl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 12:02:31 653 439.00 XLON xb4A$shk7zy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:55:48 262 438.60 XLON xb4A$shk3Zg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:55:48 400 438.60 XLON xb4A$shk3Zi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:55:48 80 438.60 XLON xb4A$shk3Zt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:55:48 400 438.70 XLON xb4A$shk3Zr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:55:48 61 438.70 XLON xb4A$shk3Zp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:55:48 400 438.60 XLON xb4A$shk3Zv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:55:48 507 438.50 XLON xb4A$shk3Zy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:55:06 1438 438.70 XLON xb4A$shk3yv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:55:06 207 438.70 XLON xb4A$shk3yx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:55:06 14 438.70 XLON xb4A$shk3yz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:55:02 2081 438.80 XLON xb4A$shk3@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:53:32 12 438.80 XLON xb4A$shk0gK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:53:17 392 438.90 XLON xb4A$shk0o9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:53:17 850 438.90 XLON xb4A$shk0oD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:53:17 400 438.90 XLON xb4A$shk0oB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:53:17 1080 438.90 XLON xb4A$shk0oG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:53:17 273 438.90 XLON xb4A$shk0oI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:51:28 684 438.90 XLON xb4A$shk1tA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:51:28 1303 438.90 XLON xb4A$shk1tH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:49:44 662 438.80 XLON xb4A$shkEeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:49:44 400 438.80 XLON xb4A$shkEeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:49:44 522 438.80 XLON xb4A$shkEeS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:48:46 1210 438.70 XLON xb4A$shkEAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:45:59 812 438.50 XLON xb4A$shkCed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:45:02 1039 438.50 XLON xb4A$shkCBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:44:39 1017 438.60 XLON xb4A$shkCTh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:42:27 649 438.50 XLON xb4A$shkDCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:41:55 482 438.60 XLON xb4A$shkDVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:41:41 922 438.70 XLON xb4A$shkAaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:41:41 1314 438.80 XLON xb4A$shkAaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:40:59 420 438.60 XLON xb4A$shkAoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:39:02 363 439.10 XLON xb4A$shkBqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:39:02 400 439.10 XLON xb4A$shkBqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:39:02 810 439.10 XLON xb4A$shkBqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:38:50 1849 439.20 XLON xb4A$shkBuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:38:49 496 439.30 XLON xb4A$shkBxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:38:49 400 439.30 XLON xb4A$shkBxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:38:49 327 439.40 XLON xb4A$shkBxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:38:49 400 439.30 XLON xb4A$shkBxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:38:49 550 439.30 XLON xb4A$shkBwX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:38:49 363 439.30 XLON xb4A$shkBwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:38:49 532 439.30 XLON xb4A$shkBwk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:38:49 1274 439.40 XLON xb4A$shkBwm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:33:32 982 439.10 XLON xb4A$shk9P7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:33:23 569 439.20 XLON xb4A$shlsdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:32:03 400 438.90 XLON xb4A$shls1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:32:03 572 438.90 XLON xb4A$shls1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:30:35 358 438.90 XLON xb4A$shltla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:30:35 400 438.90 XLON xb4A$shltlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:30:35 863 438.90 XLON xb4A$shltln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:30:27 216 438.90 XLON xb4A$shlthv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:30:07 412 439.00 XLON xb4A$shltoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:30:07 299 439.00 XLON xb4A$shltoe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:30:07 1251 439.10 XLON xb4A$shltog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:30:07 249 439.10 XLON xb4A$shltoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:27:54 600 439.00 XLON xb4A$shlqD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:27:33 1213 439.00 XLON xb4A$shlqKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:27:24 257 439.10 XLON xb4A$shlqJW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:27:24 1139 439.10 XLON xb4A$shlqJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:26:07 1681 438.80 XLON xb4A$shlr60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:23:04 736 437.90 XLON xb4A$shloKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:23:04 309 437.90 XLON xb4A$shloKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:23:04 406 437.90 XLON xb4A$shloKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:22:51 1297 437.90 XLON xb4A$shloI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:21:12 860 438.00 XLON xb4A$shlpo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:21:12 115 438.00 XLON xb4A$shlpo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:21:11 1391 438.10 XLON xb4A$shlpzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:18:45 522 438.30 XLON xb4A$shlmDo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:18:41 927 438.30 XLON xb4A$shlmCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:18:15 619 438.40 XLON xb4A$shlmTo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:17:52 1277 438.50 XLON xb4A$shlnd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:17:45 362 438.50 XLON xb4A$shlnYH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:15:50 705 438.50 XLON xb4A$shl@iq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:15:50 156 438.50 XLON xb4A$shl@is
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:15:48 1059 438.60 XLON xb4A$shl@kc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:15:12 749 438.50 XLON xb4A$shl@xO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:13:48 931 438.30 XLON xb4A$shl$fo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:13:20 792 438.40 XLON xb4A$shl$oJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:12:59 647 438.40 XLON xb4A$shl$4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:12:29 245 438.40 XLON xb4A$shl$L9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:12:29 530 438.40 XLON xb4A$shl$LB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:12:22 1766 438.50 XLON xb4A$shl$HX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:11:46 160 438.30 XLON xb4A$shlycD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:11:06 187 438.20 XLON xb4A$shlyhH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:09:26 728 438.50 XLON xb4A$shlzbd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:09:26 825 438.50 XLON xb4A$shlzbi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:09:26 1175 438.60 XLON xb4A$shlzbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:09:03 1950 438.60 XLON xb4A$shlzeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:08:24 34 438.50 XLON xb4A$shlz1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:07:33 1138 438.40 XLON xb4A$shlzP$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:06:26 949 438.30 XLON xb4A$shlw7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:05:46 723 438.40 XLON xb4A$shlwTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:05:46 1321 438.50 XLON xb4A$shlwTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:05:46 330 438.50 XLON xb4A$shlwTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:05:05 605 438.40 XLON xb4A$shlxqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:05:05 169 438.40 XLON xb4A$shlxtY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:05:05 1049 438.40 XLON xb4A$shlxta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:03:04 1025 438.30 XLON xb4A$shlu3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:02:04 1094 438.10 XLON xb4A$shlvjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:01:22 92 438.20 XLON xb4A$shlvv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:01:22 156 438.20 XLON xb4A$shlvv6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:01:22 207 438.20 XLON xb4A$shlvv8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:01:22 756 438.30 XLON xb4A$shlvvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 11:01:20 813 438.40 XLON xb4A$shlvuu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:59:48 679 438.30 XLON xb4A$shlc$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:58:51 927 438.20 XLON xb4A$shlcPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:58:47 777 438.20 XLON xb4A$shlcOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:57:03 851 438.60 XLON xb4A$shldNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:56:59 1214 438.70 XLON xb4A$shldGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:56:59 502 438.70 XLON xb4A$shldJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:56:59 1117 438.70 XLON xb4A$shldJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:56:16 1272 438.80 XLON xb4A$shlaeR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:56:16 1209 438.80 XLON xb4A$shlahb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:53:37 941 438.40 XLON xb4A$shlbDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:52:30 1037 438.40 XLON xb4A$shlYm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:51:43 189 438.50 XLON xb4A$shlYKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:51:43 490 438.50 XLON xb4A$shlYKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:50:14 663 439.00 XLON xb4A$shlZFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:50:14 763 439.00 XLON xb4A$shlZFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:49:26 404 439.00 XLON xb4A$shlWh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:48:57 415 439.20 XLON xb4A$shlWu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:48:51 325 439.30 XLON xb4A$shlW78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:48:51 269 439.30 XLON xb4A$shlW7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:48:51 856 439.30 XLON xb4A$shlW7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:48:28 1392 439.40 XLON xb4A$shlWBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:46:31 927 439.30 XLON xb4A$shlX8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:46:23 993 439.40 XLON xb4A$shlXN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:45:19 566 439.40 XLON xb4A$shlkh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:45:13 596 439.40 XLON xb4A$shlks7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:45:13 770 439.40 XLON xb4A$shlksA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:44:45 950 439.00 XLON xb4A$shlk1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:43:52 714 439.00 XLON xb4A$shllaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:42:45 661 438.90 XLON xb4A$shllF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:42:43 752 438.90 XLON xb4A$shll8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:41:57 565 438.90 XLON xb4A$shligr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:41:57 400 438.90 XLON xb4A$shligt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:41:57 1107 438.90 XLON xb4A$shligE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:41:12 1069 438.90 XLON xb4A$shli8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:40:31 75 438.90 XLON xb4A$shljee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:39:35 585 438.90 XLON xb4A$shljKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:39:29 623 438.90 XLON xb4A$shljH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:39:25 1995 438.90 XLON xb4A$shljJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:39:19 239 439.00 XLON xb4A$shljU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:39:19 500 439.00 XLON xb4A$shljU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:37:08 231 438.50 XLON xb4A$shlhYR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:37:08 314 438.50 XLON xb4A$shlhYT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:36:51 522 438.50 XLON xb4A$shlhtA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:35:29 709 438.70 XLON xb4A$shlhPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:35:29 824 438.70 XLON xb4A$shlhOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:35:02 1087 438.80 XLON xb4A$shlerK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:34:55 1607 438.90 XLON xb4A$shlenX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:32:47 937 439.00 XLON xb4A$shlf4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:32:31 653 438.90 XLON xb4A$shlf9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:31:40 561 439.00 XLON xb4A$shlMhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:31:09 875 439.40 XLON xb4A$shlM@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:31:04 782 439.50 XLON xb4A$shlMwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:30:48 1114 439.60 XLON xb4A$shlM2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:30:05 666 439.10 XLON xb4A$shlNXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:29:23 690 439.10 XLON xb4A$shlNzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:29:01 628 438.90 XLON xb4A$shlN0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:27:45 445 438.80 XLON xb4A$shlKrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:27:44 637 438.90 XLON xb4A$shlKrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:27:44 1097 438.90 XLON xb4A$shlKqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:27:18 694 439.00 XLON xb4A$shlKuY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:26:29 1026 439.00 XLON xb4A$shlKTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:26:12 1062 438.90 XLON xb4A$shlLaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:26:12 935 438.90 XLON xb4A$shlLah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:26:11 391 439.00 XLON xb4A$shlLaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:26:06 187 439.00 XLON xb4A$shlLcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:26:06 590 439.00 XLON xb4A$shlLcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:26:06 879 439.00 XLON xb4A$shlLcT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:25:08 243 439.10 XLON xb4A$shlL5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:25:08 400 439.10 XLON xb4A$shlL4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:25:08 365 439.10 XLON xb4A$shlL4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:25:08 400 439.10 XLON xb4A$shlL4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:25:08 1193 439.10 XLON xb4A$shlL4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:20:39 816 437.70 XLON xb4A$shlJLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:19:46 509 437.80 XLON xb4A$shlGhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:19:25 610 438.00 XLON xb4A$shlGuF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:19:19 472 438.10 XLON xb4A$shlG6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:19:19 400 438.10 XLON xb4A$shlG6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:19:19 620 438.10 XLON xb4A$shlG6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:18:22 522 438.20 XLON xb4A$shlHhN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:18:13 1061 438.20 XLON xb4A$shlHsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:18:07 320 438.20 XLON xb4A$shlHoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:18:07 1066 438.20 XLON xb4A$shlHze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:17:38 315 438.20 XLON xb4A$shlHCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:17:38 1301 438.20 XLON xb4A$shlHCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:17:25 629 438.20 XLON xb4A$shlHLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:16:39 400 438.20 XLON xb4A$shlUqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:16:39 267 438.20 XLON xb4A$shlUqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:16:34 391 438.20 XLON xb4A$shlUmW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:16:34 1193 438.20 XLON xb4A$shlUmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:13:29 922 437.50 XLON xb4A$shlScW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:13:27 982 437.50 XLON xb4A$shlSXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:11:32 400 438.20 XLON xb4A$shlSTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:11:32 502 438.20 XLON xb4A$shlSTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:11:15 522 438.30 XLON xb4A$shlTas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:11:15 261 438.30 XLON xb4A$shlTa$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:11:15 495 438.30 XLON xb4A$shlTa1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:10:50 1061 438.40 XLON xb4A$shlTl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:10:50 663 438.40 XLON xb4A$shlTlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:10:10 671 438.40 XLON xb4A$shlTy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:09:28 1154 438.40 XLON xb4A$shlTAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:07:59 1037 438.20 XLON xb4A$shlQKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:07:55 522 438.30 XLON xb4A$shlQMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:07:51 445 438.40 XLON xb4A$shlQHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:07:51 400 438.40 XLON xb4A$shlQHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:07:51 867 438.40 XLON xb4A$shlQHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:05:53 304 438.10 XLON xb4A$shlR0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:05:53 868 438.10 XLON xb4A$shlR0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:04:33 468 438.30 XLON xb4A$shlOiB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:04:33 522 438.40 XLON xb4A$shlOiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:04:27 532 438.40 XLON xb4A$shlOe5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:04:27 1479 438.40 XLON xb4A$shlOhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:04:27 12 438.40 XLON xb4A$shlOhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:04:05 264 438.40 XLON xb4A$shlOwu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:02:23 429 438.50 XLON xb4A$shlPvS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:02:23 522 438.50 XLON xb4A$shlPuu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:02:18 192 438.50 XLON xb4A$shlP42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:02:18 549 438.50 XLON xb4A$shlP44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:02:10 470 438.50 XLON xb4A$shlP3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:01:41 86 438.50 XLON xb4A$shlPIC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:01:40 671 438.50 XLON xb4A$shlPTC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:01:01 858 438.60 XLON xb4A$shl6fG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:00:29 501 438.60 XLON xb4A$shl67R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:00:29 206 438.60 XLON xb4A$shl67T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 10:00:20 778 438.70 XLON xb4A$shl6CN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:59:44 1235 438.80 XLON xb4A$shl7kY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:59:42 1380 438.90 XLON xb4A$shl7fZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:58:01 809 438.80 XLON xb4A$shl4c2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:57:22 476 438.80 XLON xb4A$shl4oC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:57:22 769 438.80 XLON xb4A$shl4oJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:57:22 1435 438.90 XLON xb4A$shl4oL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:57:22 320 438.90 XLON xb4A$shl4oN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:56:37 1501 439.00 XLON xb4A$shl4KB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:56:37 516 439.00 XLON xb4A$shl4KD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:54:33 1271 438.90 XLON xb4A$shl2$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:54:27 319 439.00 XLON xb4A$shl2xE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:54:27 604 439.00 XLON xb4A$shl2xG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:54:27 1286 439.10 XLON xb4A$shl2xQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:54:27 33 439.10 XLON xb4A$shl2xS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:52:50 1311 438.90 XLON xb4A$shl33B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:51:31 56 438.70 XLON xb4A$shl0qa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:51:31 808 438.70 XLON xb4A$shl0qc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:50:08 433 438.40 XLON xb4A$shl0Sv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:50:08 14 438.40 XLON xb4A$shl0Sx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:50:06 557 438.50 XLON xb4A$shl0VE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:50:06 81 438.50 XLON xb4A$shl0VG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:50:03 1369 438.60 XLON xb4A$shl0Od
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:49:58 1573 438.60 XLON xb4A$shl1b2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:48:29 522 438.40 XLON xb4A$shl1R4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:47:56 759 438.40 XLON xb4A$shlEt7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:47:29 517 438.40 XLON xb4A$shlExM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:47:28 702 438.40 XLON xb4A$shlEwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:46:30 522 438.10 XLON xb4A$shlERR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:46:16 522 438.10 XLON xb4A$shlFWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:45:27 865 438.30 XLON xb4A$shlFxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:45:13 850 438.40 XLON xb4A$shlF1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:45:13 382 438.40 XLON xb4A$shlF1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:45:13 800 438.30 XLON xb4A$shlF1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:45:13 1825 438.40 XLON xb4A$shlF0W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:42:37 37 438.20 XLON xb4A$shlDfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:42:37 1077 438.20 XLON xb4A$shlDeX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:42:36 1824 438.30 XLON xb4A$shlDea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:41:34 29 438.20 XLON xb4A$shlDMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:41:34 571 438.20 XLON xb4A$shlDMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:40:57 522 438.00 XLON xb4A$shlAuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:40:19 769 438.00 XLON xb4A$shlAHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:39:43 801 438.00 XLON xb4A$shlBfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:39:41 1826 438.10 XLON xb4A$shlBgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:39:20 282 438.20 XLON xb4A$shlBxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:39:20 185 438.20 XLON xb4A$shlBxy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:36:53 516 437.70 XLON xb4A$shl8So
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:36:50 738 437.80 XLON xb4A$shl8V9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:36:49 875 437.90 XLON xb4A$shl8UA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:35:31 433 438.20 XLON xb4A$shl9NW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:35:31 622 438.30 XLON xb4A$shl9NY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:34:43 570 438.20 XLON xb4A$shesfs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:34:42 817 438.30 XLON xb4A$shesf6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:34:42 1324 438.30 XLON xb4A$shesfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:34:02 190 438.40 XLON xb4A$shesDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:34:02 749 438.40 XLON xb4A$shesDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:32:35 654 438.30 XLON xb4A$shet7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:32:35 936 438.40 XLON xb4A$shet70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:32:05 1036 438.50 XLON xb4A$shetLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:31:55 906 438.60 XLON xb4A$shetIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:31:55 570 438.60 XLON xb4A$shetII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:31:28 80 438.80 XLON xb4A$sheqqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:31:28 400 438.80 XLON xb4A$sheqqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:31:28 427 438.80 XLON xb4A$sheqqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:31:28 326 438.80 XLON xb4A$sheqqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:31:03 1136 438.60 XLON xb4A$sheq7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:30:52 97 438.70 XLON xb4A$sheqCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:30:44 317 438.70 XLON xb4A$sheq9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:30:44 80 438.70 XLON xb4A$sheq9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:30:29 395 438.70 XLON xb4A$sheqGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:29:36 1250 438.60 XLON xb4A$sher34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:28:50 123 438.70 XLON xb4A$sheoaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:28:50 850 438.70 XLON xb4A$sheoaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:28:50 595 438.70 XLON xb4A$sheodb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:27:57 789 438.60 XLON xb4A$sheo24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:27:57 391 438.60 XLON xb4A$sheo2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:27:52 2229 438.50 XLON xb4A$sheoCk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:27:52 4046 438.50 XLON xb4A$sheoCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:27:52 400 438.50 XLON xb4A$sheoCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:27:52 522 438.50 XLON xb4A$sheoCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:27:18 221 438.40 XLON xb4A$sheoPg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:27:18 850 438.40 XLON xb4A$sheoPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:27:18 400 438.40 XLON xb4A$sheoPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:26:31 522 438.20 XLON xb4A$shep50
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:24:01 795 437.70 XLON xb4A$shemJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:21:38 318 437.50 XLON xb4A$she@Yt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:21:38 400 437.50 XLON xb4A$she@Yv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:20:37 240 437.50 XLON xb4A$she@80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:20:37 291 437.50 XLON xb4A$she@8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:20:37 400 437.40 XLON xb4A$she@8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:20:37 610 437.50 XLON xb4A$she@8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:20:37 1132 437.40 XLON xb4A$she@8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:17:40 222 436.70 XLON xb4A$sheyeV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:17:40 300 436.70 XLON xb4A$sheyhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:17:29 560 436.60 XLON xb4A$sheyn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:17:01 656 436.70 XLON xb4A$shey0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:16:02 392 436.60 XLON xb4A$shezl5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:16:02 759 436.60 XLON xb4A$shezl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:15:47 927 436.70 XLON xb4A$shezsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:14:58 925 437.00 XLON xb4A$shezCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:14:16 514 437.10 XLON xb4A$shezTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:14:10 512 437.10 XLON xb4A$shezPf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:14:10 200 437.10 XLON xb4A$shezPh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:14:08 825 437.20 XLON xb4A$shezRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:14:08 799 437.20 XLON xb4A$shezRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:14:07 1494 437.30 XLON xb4A$shezR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:12:10 423 437.00 XLON xb4A$shexbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:12:10 99 437.00 XLON xb4A$shexbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:11:36 473 436.70 XLON xb4A$shexoK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:11:08 679 436.70 XLON xb4A$shex1E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:11:08 925 436.70 XLON xb4A$shex1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:09:50 1249 437.10 XLON xb4A$sheur@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:09:50 876 437.00 XLON xb4A$sheury
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:08:45 888 437.20 XLON xb4A$sheuGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:08:39 1267 437.30 XLON xb4A$sheuVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:08:39 1049 437.30 XLON xb4A$sheuUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:07:03 453 437.80 XLON xb4A$shevC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:06:23 625 437.80 XLON xb4A$shevRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:06:23 1062 437.90 XLON xb4A$shevRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:06:17 833 438.00 XLON xb4A$shecZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:06:17 823 438.10 XLON xb4A$shecYy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:05:28 1287 438.10 XLON xb4A$shec5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:05:18 721 438.10 XLON xb4A$shec2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:03:53 3522 438.60 XLON xb4A$shedzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:03:53 1783 438.70 XLON xb4A$shedzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:03:53 151 438.70 XLON xb4A$shedzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:03:53 642 438.70 XLON xb4A$shedzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:03:53 793 438.70 XLON xb4A$shedyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:03:53 400 438.70 XLON xb4A$shedyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:03:40 668 438.70 XLON xb4A$shed4U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:00:43 781 438.00 XLON xb4A$shebWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:00:43 1918 438.00 XLON xb4A$shebZd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 09:00:41 391 438.10 XLON xb4A$shebio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:58:39 1307 437.60 XLON xb4A$sheYDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:58:38 1186 437.80 XLON xb4A$sheYC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:58:38 400 437.80 XLON xb4A$sheYC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:58:38 1126 437.70 XLON xb4A$sheYCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:56:46 1210 437.30 XLON xb4A$sheWcX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:55:23 724 437.10 XLON xb4A$sheWGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:55:12 400 437.00 XLON xb4A$sheWPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:55:12 83 437.00 XLON xb4A$sheWPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:55:12 1803 437.10 XLON xb4A$sheWPE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:53:07 15 436.80 XLON xb4A$shekez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:53:07 960 436.80 XLON xb4A$sheke$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:53:07 1035 436.90 XLON xb4A$sheke3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:53:07 354 436.90 XLON xb4A$sheke5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:53:07 1262 437.10 XLON xb4A$sheke7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:53:07 400 437.10 XLON xb4A$shekeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:53:07 524 437.10 XLON xb4A$sheke9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:51:56 587 436.90 XLON xb4A$shellG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:51:56 296 436.90 XLON xb4A$shellI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:50:34 726 436.70 XLON xb4A$sheixk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:50:24 650 436.80 XLON xb4A$shei0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:50:15 1366 436.90 XLON xb4A$sheiE2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:49:31 522 436.90 XLON xb4A$shejfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:48:48 573 437.00 XLON xb4A$shejFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:48:48 819 437.10 XLON xb4A$shejFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:48:41 830 437.20 XLON xb4A$shej84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:48:41 1757 437.20 XLON xb4A$shejBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:48:12 391 437.20 XLON xb4A$shegdI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:47:55 296 437.20 XLON xb4A$sheghA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:47:55 400 437.20 XLON xb4A$sheghC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:47:55 98 437.20 XLON xb4A$sheghR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:47:55 400 437.20 XLON xb4A$sheghT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:47:44 41 437.00 XLON xb4A$shegpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:47:37 636 436.90 XLON xb4A$shegv$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:47:18 790 436.70 XLON xb4A$sheg9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:47:18 522 436.80 XLON xb4A$sheg9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:45:24 779 436.40 XLON xb4A$sheeX5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:45:24 1777 436.50 XLON xb4A$sheeX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:44:36 1142 436.50 XLON xb4A$sheeOx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:44:36 1142 436.50 XLON xb4A$sheeO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:43:40 963 436.50 XLON xb4A$shef1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:43:40 400 436.50 XLON xb4A$shef1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:43:40 850 436.50 XLON xb4A$shef1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:41:11 1 435.80 XLON xb4A$sheMVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:41:11 857 435.80 XLON xb4A$sheMUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:41:11 1223 435.90 XLON xb4A$sheMUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:41:03 177 436.00 XLON xb4A$sheNXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:41:03 660 436.00 XLON xb4A$sheNXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:41:03 733 436.10 XLON xb4A$sheNXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:40:50 957 436.20 XLON xb4A$sheNtG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:40:50 1266 436.20 XLON xb4A$sheNtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:40:50 400 436.20 XLON xb4A$sheNtI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:38:51 500 435.70 XLON xb4A$sheK7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:38:51 745 435.70 XLON xb4A$sheK7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:37:27 527 436.20 XLON xb4A$sheL$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:37:14 731 436.00 XLON xb4A$sheL5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:37:14 1046 436.10 XLON xb4A$sheL5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:37:08 11 436.20 XLON xb4A$sheL1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:37:08 1116 436.20 XLON xb4A$sheL0W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:37:07 1660 436.30 XLON xb4A$sheL0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:37:07 850 436.30 XLON xb4A$sheL0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:37:07 914 436.30 XLON xb4A$sheL3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:37:07 400 436.30 XLON xb4A$sheL3f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:36:04 522 435.90 XLON xb4A$sheItD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:35:54 1138 435.80 XLON xb4A$sheI7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:35:54 350 435.80 XLON xb4A$sheI7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:35:33 572 435.70 XLON xb4A$sheIO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:35:33 400 435.70 XLON xb4A$sheIOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:35:01 603 435.70 XLON xb4A$sheJ6$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:35:01 400 435.70 XLON xb4A$sheJ63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:35:01 500 435.70 XLON xb4A$sheJ61
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:34:05 522 435.20 XLON xb4A$sheGjv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:32:47 522 434.40 XLON xb4A$sheHr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:32:11 357 434.30 XLON xb4A$sheHJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:32:11 165 434.30 XLON xb4A$sheHJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:31:43 948 434.10 XLON xb4A$sheUr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:31:39 86 434.20 XLON xb4A$sheUnz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:31:39 1149 434.20 XLON xb4A$sheUn@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:31:39 117 434.20 XLON xb4A$sheUn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:30:36 477 434.40 XLON xb4A$sheVhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:30:32 196 434.50 XLON xb4A$sheVgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:30:32 495 434.50 XLON xb4A$sheVrW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:30:31 1665 434.60 XLON xb4A$sheVrI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:30:01 772 434.70 XLON xb4A$sheV8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:30:01 522 434.80 XLON xb4A$sheV87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:28:38 497 435.10 XLON xb4A$sheS1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:28:38 712 435.20 XLON xb4A$sheS1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:28:38 1556 435.20 XLON xb4A$sheS0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:28:35 631 435.20 XLON xb4A$sheS2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:28:20 1515 435.20 XLON xb4A$sheSLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:26:41 673 434.60 XLON xb4A$sheTGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:26:30 510 434.70 XLON xb4A$sheTRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:26:30 259 434.70 XLON xb4A$sheTRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:26:17 642 434.80 XLON xb4A$sheQYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:26:17 916 434.90 XLON xb4A$sheQYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:25:40 522 434.90 XLON xb4A$sheQx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:25:24 1040 434.80 XLON xb4A$sheQL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:25:00 283 434.60 XLON xb4A$sheQQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:24:35 1018 434.60 XLON xb4A$sheRgv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:24:05 522 434.60 XLON xb4A$sheR72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:23:59 576 434.50 XLON xb4A$sheRDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:23:21 390 434.30 XLON xb4A$sheOdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:23:21 209 434.30 XLON xb4A$sheOdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:23:11 698 434.30 XLON xb4A$sheOkI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:23:11 998 434.40 XLON xb4A$sheOkG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:22:55 1046 434.40 XLON xb4A$sheOua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:21:44 853 434.50 XLON xb4A$shePxv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:21:42 570 434.60 XLON xb4A$sheP47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:21:30 1160 434.70 XLON xb4A$sheP9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:21:24 25 434.60 XLON xb4A$shePAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:21:24 1135 434.60 XLON xb4A$shePAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:20:55 860 434.60 XLON xb4A$she6tJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:19:45 745 434.80 XLON xb4A$she7Mw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:19:45 1063 434.90 XLON xb4A$she7M@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:19:06 522 435.30 XLON xb4A$she440
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:19:04 848 435.40 XLON xb4A$she42x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:19:02 522 435.50 XLON xb4A$she4Cd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:19:02 1527 435.50 XLON xb4A$she4Cj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:19:02 174 435.50 XLON xb4A$she4Cl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:17:40 510 435.40 XLON xb4A$she2Ie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:17:34 522 435.40 XLON xb4A$she3ff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:17:34 786 435.50 XLON xb4A$she3f0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:17:33 1120 435.70 XLON xb4A$she3eR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:17:10 641 435.80 XLON xb4A$she0bX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:16:15 620 435.60 XLON xb4A$she1p5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:16:10 401 435.50 XLON xb4A$she1zg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:16:10 522 435.60 XLON xb4A$she1zi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:15:56 708 435.40 XLON xb4A$she11N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:15:30 589 435.30 XLON xb4A$she1Vv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:15:17 951 435.30 XLON xb4A$sheEcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:15:17 780 435.40 XLON xb4A$sheEce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:15:17 575 435.40 XLON xb4A$sheEcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:15:03 522 435.40 XLON xb4A$sheEes
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:14:27 1033 435.10 XLON xb4A$sheE2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:14:02 571 435.10 XLON xb4A$sheEHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:13:48 1307 435.20 XLON xb4A$sheEOR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:13:27 791 435.20 XLON xb4A$sheFkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:13:27 1127 435.30 XLON xb4A$sheFfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:13:00 800 435.00 XLON xb4A$sheF@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:12:08 539 435.50 XLON xb4A$sheCbi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:12:03 170 435.60 XLON xb4A$sheCcK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:12:03 305 435.60 XLON xb4A$sheCcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:12:00 522 435.70 XLON xb4A$sheCiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:11:55 468 435.60 XLON xb4A$sheCf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:11:54 522 435.70 XLON xb4A$sheCeW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:11:38 499 435.60 XLON xb4A$sheCno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:11:09 929 435.60 XLON xb4A$sheC6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:10:59 735 435.60 XLON xb4A$sheC9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:10:42 892 435.80 XLON xb4A$sheCIl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:10:42 522 435.90 XLON xb4A$sheCIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:10:39 20 436.00 XLON xb4A$sheCU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:10:39 768 436.00 XLON xb4A$sheCU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:10:36 522 436.10 XLON xb4A$sheCOH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:10:08 204 435.90 XLON xb4A$sheDml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:10:08 574 435.90 XLON xb4A$sheDmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:09:07 177 435.60 XLON xb4A$sheAdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:09:07 345 435.60 XLON xb4A$sheAdv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:09:07 841 435.70 XLON xb4A$sheAd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:09:03 180 435.80 XLON xb4A$sheAXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:09:03 574 435.80 XLON xb4A$sheAXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:08:57 1457 435.60 XLON xb4A$sheAfh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:08:10 479 435.50 XLON xb4A$sheAJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:08:03 792 435.60 XLON xb4A$sheAPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:07:52 693 435.60 XLON xb4A$sheBkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:07:37 942 435.60 XLON xb4A$sheBm8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:07:37 52 435.70 XLON xb4A$sheBp@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:07:37 469 435.70 XLON xb4A$sheBp0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:07:37 133 435.70 XLON xb4A$sheBp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:07:37 1023 435.80 XLON xb4A$sheBp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:07:22 1640 435.50 XLON xb4A$sheBwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:06:13 575 434.70 XLON xb4A$she8gd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:06:04 278 434.80 XLON xb4A$she8np
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:06:04 305 434.80 XLON xb4A$she8nD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:05:49 783 434.60 XLON xb4A$she8ui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:05:37 1116 434.70 XLON xb4A$she86c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:05:35 196 434.80 XLON xb4A$she81Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:05:35 576 434.80 XLON xb4A$she81a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:05:35 1349 435.00 XLON xb4A$she819
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:05:35 31 434.80 XLON xb4A$she81F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:05:35 522 434.90 XLON xb4A$she81H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:04:43 474 434.40 XLON xb4A$she9rP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:04:43 789 434.50 XLON xb4A$she9q3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:04:43 294 434.60 XLON xb4A$she9q6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:04:43 1506 434.60 XLON xb4A$she9q8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:04:35 391 434.80 XLON xb4A$she9pq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:04:35 1162 434.80 XLON xb4A$she9pz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:04:35 1255 434.80 XLON xb4A$she9p4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:04:35 220 434.80 XLON xb4A$she9p6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:03:59 400 434.00 XLON xb4A$she9S9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:03:59 492 434.00 XLON xb4A$she9S7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:59 522 432.70 XLON xb4A$shfsNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:59 843 432.60 XLON xb4A$shfsNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:31 64 432.60 XLON xb4A$shftYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:30 72 432.60 XLON xb4A$shftYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:30 144 432.60 XLON xb4A$shftYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:30 123 432.60 XLON xb4A$shftjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:29 168 432.80 XLON xb4A$shftjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:28 180 432.80 XLON xb4A$shftj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:28 103 432.80 XLON xb4A$shftj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:28 61 432.90 XLON xb4A$shftjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:28 144 432.90 XLON xb4A$shftjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:27 442 432.90 XLON xb4A$shftij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:23 662 433.00 XLON xb4A$shfte@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:19 1512 433.10 XLON xb4A$shftgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:13 102 433.50 XLON xb4A$shftnA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:13 400 433.30 XLON xb4A$shftnG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:13 862 433.40 XLON xb4A$shftnE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:13 286 433.50 XLON xb4A$shftnC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:13 4 433.40 XLON xb4A$shftnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:13 807 433.40 XLON xb4A$shftnR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:11 522 433.50 XLON xb4A$shftpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:04 741 433.60 XLON xb4A$shft$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:03 1162 433.70 XLON xb4A$shftvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:02:03 69 433.60 XLON xb4A$shftvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 27/01/2022 08:01:57 1500 433.70 XLON xb4A$shft3N
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVTLFIDFIF
(END) Dow Jones Newswires
January 27, 2022 13:35 ET (18:35 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
