AVM

Avocet Mining Historical Data - AVM

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avocet Mining Plc AVM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 13.10 10:00:00
Open Price Low Price High Price Close Price Previous Close
13.10 13.10
more quote information »
Industry Sector
MINING

AVM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years36.5037.004.80516.6441,087-23.40-64.11%

AVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
01 Jul 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
30 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
29 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
28 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
25 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
24 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
23 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
22 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
21 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
18 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
17 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
16 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
15 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
14 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
11 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
10 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
09 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
08 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
07 Jun 2022 13.10 0.00 0.0% 13.10 13.10 13.10 0.00
Your Recent History
LSE
AVM
Avocet Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 15:20:41