Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arrow Exploration Corp. | AXL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.45% | 22.10 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 22.10 | 22.00 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
AXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.75 | 21.75 | 23.03 | 656,574 | -0.40 | -1.78% |
| 1 Month | 26.50 | 26.50 | 20.25 | 22.75 | 1,214,917 | -4.40 | -16.60% |
| 3 Months | 18.25 | 27.75 | 17.75 | 22.54 | 889,082 | 3.85 | 21.10% |
| 6 Months | 18.75 | 27.75 | 17.00 | 20.32 | 797,596 | 3.35 | 17.87% |
| 1 Year | 17.75 | 27.75 | 16.75 | 20.31 | 836,182 | 4.35 | 24.51% |
| 3 Years | 7.00 | 27.75 | 6.75 | 17.22 | 865,473 | 15.10 | 215.71% |
| 5 Years | 7.00 | 27.75 | 6.75 | 17.22 | 865,473 | 15.10 | 215.71% |
AXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 22.10 | 0.10 | 0.45% | 22.00 | 22.10 | 22.00 | 412,807 |
| 19 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.05 | 21.75 | 151,562 |
| 18 Apr 2024 | 22.00 | -0.10 | -0.45% | 22.00 | 22.25 | 22.00 | 112,256 |
| 17 Apr 2024 | 22.10 | -0.60 | -2.64% | 22.75 | 22.75 | 21.75 | 784,845 |
| 16 Apr 2024 | 22.70 | -1.05 | -4.42% | 23.75 | 23.75 | 22.70 | 581,320 |
| 13 Apr 2024 | 23.75 | 1.65 | 7.47% | 22.50 | 23.75 | 22.50 | 1,652,886 |
| 12 Apr 2024 | 22.10 | -0.15 | -0.67% | 22.25 | 22.50 | 22.05 | 1,178,495 |
| 11 Apr 2024 | 22.25 | 0.75 | 3.49% | 21.00 | 22.25 | 21.00 | 1,092,820 |
| 10 Apr 2024 | 21.50 | -0.30 | -1.38% | 21.50 | 21.50 | 21.00 | 485,712 |
| 09 Apr 2024 | 21.80 | 0.00 | 0.00% | 21.50 | 21.80 | 21.50 | 1,058,539 |
| 06 Apr 2024 | 21.80 | 0.70 | 3.32% | 21.00 | 22.50 | 20.90 | 1,764,091 |
| 05 Apr 2024 | 21.10 | 0.40 | 1.93% | 20.50 | 21.10 | 20.50 | 1,451,343 |
| 04 Apr 2024 | 20.70 | -1.30 | -5.91% | 22.00 | 22.00 | 20.25 | 2,737,003 |
| 03 Apr 2024 | 22.00 | -0.90 | -3.93% | 22.50 | 22.55 | 22.00 | 682,672 |
| 29 Mar 2024 | 22.90 | -2.10 | -8.40% | 25.00 | 25.00 | 22.25 | 3,425,301 |
| 28 Mar 2024 | 25.00 | -1.00 | -3.85% | 25.50 | 26.00 | 24.25 | 2,642,418 |
| 27 Mar 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 26.00 | 25.50 | 64,179 |
| 26 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 468,770 |
| 23 Mar 2024 | 25.50 | -1.00 | -3.77% | 26.50 | 26.50 | 25.50 | 1,534,285 |
| 22 Mar 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 27.75 | 26.50 | 4,697,514 |
| 21 Mar 2024 | 26.50 | 0.75 | 2.91% | 25.50 | 26.50 | 25.50 | 444,616 |
