We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:42 | 19.45 | 10796 | O | 19.0 | 19.5 | Buy | 432,197 | 24 | LSE | |
| 02:41:22 | 19.44 | 20000 | O | 19.0 | 19.5 | Buy | 421,401 | 23 | LSE | |
| 02:35:09 | 19.39 | 6924 | O | 19.0 | 19.5 | Buy | 401,401 | 22 | LSE | |
| 02:23:25 | 19.39 | 42248 | O | 19.0 | 19.5 | Buy | 394,477 | 21 | LSE | |
| 02:10:44 | 19.27 | 25948 | O | 19.0 | 19.5 | Buy | 352,229 | 20 | LSE | |
| 02:06:28 | 19.27 | 9487 | O | 19.0 | 19.5 | Buy | 326,281 | 19 | LSE | |
| 01:42:40 | 19.27 | 6076 | O | 19.0 | 19.5 | Buy | 316,794 | 18 | LSE | |
| 00:24:38 | 19.25 | 15000 | O | 19.0 | 19.5 | 310,718 | 17 | LSE | ||
| 23:39:40 | 19.22 | 80000 | O | 19.0 | 19.5 | Sell | 295,718 | 16 | LSE | |
| 23:14:49 | 19.5 | 250 | O | 19.0 | 19.5 | Buy | 215,718 | 15 | LSE | |
| 21:18:51 | 19.2 | 20000 | O | 19.0 | 19.5 | Sell | 215,468 | 14 | LSE | |
| 21:16:41 | 19.211 | 20000 | O | 19.0 | 19.5 | Sell | 195,468 | 13 | LSE | |
| 21:15:36 | 19.2 | 25000 | O | 19.0 | 19.5 | Sell | 175,468 | 12 | LSE | |
| 21:07:42 | 19.39 | 7143 | O | 19.0 | 19.5 | Buy | 150,468 | 11 | LSE | |
| 20:42:53 | 19.39 | 15000 | O | 19.0 | 19.5 | Buy | 143,325 | 10 | LSE | |
| 20:34:36 | 19.4 | 25724 | O | 19.0 | 19.5 | Buy | 128,325 | 9 | LSE | |
| 20:28:41 | 19.121 | 10000 | O | 19.0 | 19.5 | Sell | 102,601 | 8 | LSE | |
| 20:22:07 | 19.11 | 14000 | O | 19.0 | 19.5 | Sell | 92,601 | 7 | LSE | |
| 20:10:54 | 19.27 | 15000 | O | 19.0 | 19.5 | Buy | 78,601 | 6 | LSE | |
| 20:08:56 | 19.11 | 26165 | O | 19.0 | 19.5 | Sell | 63,601 | 5 | LSE | |
| 19:31:08 | 19.27 | 5158 | O | 19.0 | 19.5 | Buy | 37,436 | 4 | LSE | |
| 19:19:35 | 19.0 | 63 | O | 19.0 | 19.5 | Sell | 32,278 | 3 | LSE | |
| 19:12:16 | 19.27 | 7215 | O | 19.0 | 19.5 | Buy | 32,215 | 2 | LSE | |
| 19:11:38 | 19.06 | 25000 | O | 19.0 | 19.5 | Sell | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
