We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:59 | 19.61 | 10000 | O | 19.5 | 20.0 | Sell | 268,484 | 16 | LSE | |
| 03:13:49 | 19.73 | 10000 | O | 19.5 | 20.0 | Sell | 258,484 | 15 | LSE | |
| 02:49:48 | 19.55 | 20000 | O | 19.5 | 20.0 | Sell | 248,484 | 14 | LSE | |
| 02:47:01 | 19.6 | 30000 | O | 19.5 | 20.0 | Sell | 228,484 | 13 | LSE | |
| 02:30:24 | 19.6 | 10500 | O | 19.5 | 20.0 | Sell | 198,484 | 12 | LSE | |
| 02:27:19 | 19.655 | 12500 | O | 19.5 | 20.0 | Sell | 187,984 | 11 | LSE | |
| 00:34:48 | 19.626 | 2500 | O | 19.5 | 20.0 | Sell | 175,484 | 10 | LSE | |
| 00:27:05 | 19.5 | 5000 | O | 19.5 | 20.0 | Sell | 172,984 | 9 | LSE | |
| 00:04:00 | 19.6 | 1000 | O | 19.5 | 20.0 | Sell | 167,984 | 8 | LSE | |
| 21:07:21 | 19.589 | 511 | O | 19.5 | 20.0 | Sell | 166,984 | 7 | LSE | |
| 20:58:50 | 19.8 | 50000 | O | 19.0 | 20.0 | Buy | 166,473 | 6 | LSE | |
| 20:58:33 | 19.8 | 20000 | O | 19.0 | 20.0 | Buy | 116,473 | 5 | LSE | |
| 20:57:20 | 19.74 | 10091 | O | 19.0 | 20.0 | Buy | 96,473 | 4 | LSE | |
| 20:54:52 | 19.75 | 50594 | O | 19.0 | 20.0 | Buy | 86,382 | 3 | LSE | |
| 20:23:37 | 19.5 | 10000 | O | 19.0 | 20.0 | 35,788 | 2 | LSE | ||
| 19:53:38 | 19.73 | 25788 | O | 19.0 | 20.0 | Buy | 25,788 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
