We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:38 | 19.4 | 25000 | O | 19.0 | 20.0 | Sell | 446,738 | 25 | LSE | |
| 03:06:20 | 19.4 | 1500 | O | 19.0 | 20.0 | Sell | 421,738 | 24 | LSE | |
| 03:04:09 | 19.427 | 4295 | O | 19.0 | 20.0 | Sell | 420,238 | 23 | LSE | |
| 02:51:49 | 19.688 | 487 | O | 19.0 | 20.0 | Buy | 415,943 | 22 | LSE | |
| 23:59:40 | 19.7 | 10152 | O | 19.0 | 20.0 | Buy | 415,456 | 21 | LSE | |
| 21:28:07 | 19.4 | 15000 | O | 19.0 | 20.0 | Sell | 405,304 | 20 | LSE | |
| 21:20:06 | 19.5 | 25000 | O | 19.0 | 19.5 | Buy | 390,304 | 19 | LSE | |
| 21:18:51 | 19.5 | 10000 | O | 19.0 | 19.5 | Buy | 365,304 | 18 | LSE | |
| 21:18:02 | 19.5 | 2500 | O | 19.0 | 19.5 | Buy | 355,304 | 17 | LSE | |
| 21:18:00 | 19.5 | 4025 | O | 19.0 | 19.5 | Buy | 352,804 | 16 | LSE | |
| 21:10:34 | 19.5 | 10207 | O | 19.0 | 19.5 | Buy | 348,779 | 15 | LSE | |
| 20:59:03 | 19.3 | 20000 | O | 19.0 | 19.5 | Buy | 338,572 | 14 | LSE | |
| 20:40:38 | 19.5 | 25000 | O | 19.0 | 19.5 | Buy | 318,572 | 13 | LSE | |
| 20:36:31 | 19.325 | 35000 | O | 19.0 | 19.5 | Buy | 293,572 | 12 | LSE | |
| 20:27:47 | 19.325 | 14311 | O | 19.0 | 19.5 | Buy | 258,572 | 11 | LSE | |
| 20:21:54 | 19.22 | 9000 | O | 19.0 | 20.0 | Sell | 244,261 | 10 | LSE | |
| 20:21:00 | 19.22 | 20000 | O | 19.0 | 20.0 | Sell | 235,261 | 9 | LSE | |
| 19:22:37 | 20.0 | 100 | O | 19.0 | 20.0 | Buy | 215,261 | 8 | LSE | |
| 19:19:55 | 19.5 | 50000 | O | 19.0 | 20.0 | 215,161 | 7 | LSE | ||
| 19:19:22 | 19.5 | 20000 | O | 19.5 | 20.0 | Sell | 165,161 | 6 | LSE | |
| 19:19:10 | 19.55 | 50000 | O | 19.5 | 20.0 | Sell | 145,161 | 5 | LSE | |
| 19:18:45 | 19.566 | 50000 | O | 19.5 | 20.0 | Sell | 95,161 | 4 | LSE | |
| 19:17:57 | 19.58 | 26763 | O | 19.5 | 20.0 | Sell | 45,161 | 3 | LSE | |
| 19:14:55 | 19.65 | 13318 | O | 19.5 | 20.0 | Sell | 18,398 | 2 | LSE | |
| 19:05:46 | 19.78 | 5080 | O | 19.5 | 20.0 | Buy | 5,080 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
