We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:02 | 19.78 | 10000 | O | 19.0 | 20.0 | Buy | 337,092 | 15 | LSE | |
| 03:03:32 | 19.5 | 20000 | O | 19.0 | 19.5 | Buy | 327,092 | 14 | LSE | |
| 02:57:00 | 19.5 | 15000 | O | 19.0 | 19.5 | Buy | 307,092 | 13 | LSE | |
| 02:40:30 | 19.5 | 25000 | O | 19.0 | 19.5 | Buy | 292,092 | 12 | LSE | |
| 02:38:12 | 19.5 | 46135 | O | 19.0 | 19.5 | Buy | 267,092 | 11 | LSE | |
| 02:17:48 | 19.38 | 10000 | O | 19.0 | 19.5 | Buy | 220,957 | 10 | LSE | |
| 01:32:30 | 19.45 | 25658 | O | 19.0 | 19.5 | Buy | 210,957 | 9 | LSE | |
| 23:29:44 | 19.37 | 25764 | O | 19.0 | 19.5 | Buy | 185,299 | 8 | LSE | |
| 22:19:27 | 19.38 | 51550 | O | 19.0 | 19.5 | Buy | 159,535 | 7 | LSE | |
| 21:31:47 | 19.211 | 19235 | O | 19.0 | 19.5 | Sell | 107,985 | 6 | LSE | |
| 20:55:27 | 19.388 | 51560 | O | 19.0 | 19.5 | Buy | 88,750 | 5 | LSE | |
| 20:15:11 | 19.388 | 10000 | O | 19.0 | 19.5 | Buy | 37,190 | 4 | LSE | |
| 19:56:04 | 19.111 | 1740 | O | 19.0 | 19.5 | Sell | 27,190 | 3 | LSE | |
| 19:12:17 | 19.111 | 450 | O | 19.0 | 19.5 | Sell | 25,450 | 2 | LSE | |
| 19:09:27 | 19.2 | 25000 | O | 19.0 | 19.5 | Sell | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
