We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:38:38 | 19.2 | 96278 | O | 19.0 | 20.0 | Sell | 456,068 | 14 | LSE | |
| 02:14:00 | 19.25 | 98873 | O | 19.0 | 20.0 | Sell | 359,790 | 13 | LSE | |
| 02:07:56 | 19.36 | 2500 | O | 19.0 | 20.0 | Sell | 260,917 | 12 | LSE | |
| 02:07:35 | 19.36 | 7369 | O | 19.0 | 20.0 | Sell | 258,417 | 11 | LSE | |
| 01:56:32 | 19.65 | 50000 | O | 19.0 | 20.0 | Buy | 251,048 | 10 | LSE | |
| 00:08:05 | 19.32 | 20000 | O | 19.0 | 20.0 | Sell | 201,048 | 9 | LSE | |
| 23:11:26 | 19.35 | 51680 | O | 19.0 | 20.0 | Sell | 181,048 | 8 | LSE | |
| 22:39:53 | 19.7 | 5000 | O | 19.0 | 20.0 | Buy | 129,368 | 7 | LSE | |
| 22:04:22 | 19.35 | 7250 | O | 19.0 | 20.0 | Sell | 124,368 | 6 | LSE | |
| 19:52:34 | 19.35 | 5000 | O | 19.0 | 20.0 | Sell | 117,118 | 5 | LSE | |
| 19:41:44 | 20.0 | 118 | O | 19.0 | 20.0 | Buy | 112,118 | 4 | LSE | |
| 19:17:42 | 19.43 | 25000 | O | 19.0 | 20.0 | Sell | 112,000 | 3 | LSE | |
| 18:21:06 | 20.0 | 43500 | O | 19.0 | 20.0 | 87,000 | 2 | LSE | ||
| 18:20:21 | 20.0 | 43500 | O | 19.0 | 20.0 | 43,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
