Accsys Technologies Share Price - AXS

-3.00 (-1.75%)
Volume 92,464
Bid Price 167.00
Ask Price 169.50
News -
Day High 174.00


52 Week Range


Day Low 167.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Accsys Technologies Plc AXS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.00 -1.75% 168.00 03:35:17
Open Price Low Price High Price Close Price Previous Close
168.50 167.00 174.00 168.00 171.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
73 92,464 170.54p 157,689p - 117.00 - 194.00
Last Trade Type Quantity Price Currency
03:35:17 UT 156 168.00p GBX
Industry Sector


Draw Mode:

Accsys Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
324.16Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Accsys Technologies News

Date Time Source News Article
01/12/202102:51UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest -- De Engh
24/11/202104:51Alliance NewsTRADING UPDATES: Strong interims for Record, Calnex and..
23/11/202118:00UK Regulatory (RNS & others)Accsys Technologies PLC Interim Results for six months ended..
09/11/202108:59Alliance NewsTRADING UPDATES: Centrica picks up customers; Touchstone..
08/11/202118:00UK Regulatory (RNS & others)Accsys Technologies PLC Hull Tricoya plant funding update
06/10/202108:06Alliance NewsTRADING UPDATES: Inland gets Basildon permission; ICG assets..
05/10/202117:00UK Regulatory (RNS & others)Accsys Technologies PLC Refinancing of Group debt facilities
24/9/202118:57UK Regulatory (RNS & others)Accsys Technologies PLC Issuance of Shares and Total Voting..
18/9/202101:17UK Regulatory (RNS & others)Accsys Technologies PLC Result of AGM
17/9/202122:32Alliance NewsTRADING UPDATES: JPMorgan Mid Cap outperforms; Live Co loss..
17/9/202116:00UK Regulatory (RNS & others)Accsys Technologies PLC Trading Update
23/8/202121:35Alliance NewsTRADING UPDATES: Ocean Outdoor's Canary Wharf deal; DX opens..

Historical AXS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.50174.00155.50162.5570,3739.505.99%
1 Month157.00174.00153.00158.0968,23411.007.01%
3 Months154.50174.00150.00159.5580,86813.508.74%
6 Months169.50194.00150.00165.75102,149-1.50-0.88%
1 Year125.00194.00117.00155.42145,44643.0034.4%
3 Years114.00194.0059.80123.03107,39754.0047.37%
5 Years64.00194.0054.00106.99102,982104.00162.5%
Your Recent History
Accsys Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 16:58:01