Barclays Share Price - BARC

-2.92 (-1.71%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Barclays Plc BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-2.92 -1.71% 167.42 00:13:11
Open Price Low Price High Price Close Price Previous Close
170.94 166.32 171.06 170.34
Bid Price Ask Price Spread News
167.38 167.42 0.04 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,777 17,751,645 168.75p 29,955,084p - 73.04 - 171.06
Last Trade Type Quantity Price Currency
00:13:11 AT 1,574 167.42p GBX
Industry Sector

Barclays Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.15Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barclays News

Date Time Source News Article
04/3/202121:32UK Regulatory (RNS & others)BARCLAYS PLC: Form 38.5(b) - OSMOTICA PHARMACEUTICALS PLC
02/3/202121:45UK Regulatory (RNS & others)BARCLAYS PLC: Form 38.5(b) REPORT - OSMOTICA PHARMACEUTICALS..
01/3/202123:20UK Regulatory (RNS & others)Barclays PLC Total Voting Rights
01/3/202121:48UK Regulatory (RNS & others)BARCLAYS PLC: FORM 38.5(b) - OSMOTICA PHARMACEUTICALS PLC
26/2/202123:55Alliance NewsAmanda Staveley Loses UK High Court Battle With Barclays
26/2/202123:30Business WireBarclays Bank PLC Announces Extension of Cash Tender Offer..
26/2/202122:07UK Regulatory (RNS & others)BARCLAYS PLC: FROM 38.5(b) REPORT OSMOTICA BCI

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.70171.06157.76162.8253,679,4302.721.65%
1 Month142.36171.06140.10155.6250,489,34725.0617.6%
3 Months145.40171.06130.18148.8954,650,34122.0215.14%
6 Months105.04171.0688.90133.3654,283,43062.3859.39%
1 Year140.32171.0673.04116.9563,004,23327.1019.31%
3 Years204.35220.1073.04149.3352,998,541-36.93-18.07%
5 Years166.05244.4073.04164.7251,491,6911.370.83%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 13:28:12