BARC

Barclays Share Price - BARC

Buy
Sell
182.72
0.02 (0.01%)
182.72

Low
88.90

52 Week Range

High
190.30

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Barclays Plc BARC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.02 0.01% 182.72 01:35:10
Open Price Low Price High Price Close Price Previous Close
183.00 181.20 184.90 182.72 182.70
Bid Price Ask Price Spread News
181.64 181.72 0.08 4 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14,460 84,288,315 182.97p 154,225,954p - 88.90 - 190.30
Last Trade Type Quantity Price Currency
02:49:17 O 556,654 183.452p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Barclays Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.89Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barclays News

Date Time Source News Article
17/9/202123:39UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC AMENDMENT
17/9/202123:38UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC- AMENDMENT
17/9/202122:53UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC
17/9/202116:29UK Regulatory (RNS & others)Barclays PLC Transaction in Own Shares
17/9/202101:30Business WireBarclays Appoints Naeem Merchant as a Managing Director in..
16/9/202123:22UK Regulatory (RNS & others)BARCLAYS PLC: FORM 8.3 - NORTONLIFELOCK INC - AMENDMENT
16/9/202123:21UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC - Amendment
16/9/202122:16UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NortonLifeLock Inc.
16/9/202116:29UK Regulatory (RNS & others)Barclays PLC Transaction in Own Shares
15/9/202123:30UK Regulatory (RNS & others)BARCLAYS PLC: FORM 8.3 - NORTONLIFELOCK INC - Amendment
15/9/202120:04UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NortonLifeLock Inc.
15/9/202116:29UK Regulatory (RNS & others)Barclays PLC Transaction in Own Shares

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.34184.90179.14181.5635,889,326-0.62-0.34%
1 Month179.20186.86176.94183.0332,365,5133.521.96%
3 Months176.04187.18156.92177.4434,051,0736.683.79%
6 Months182.46190.30156.92180.3444,389,6290.260.14%
1 Year101.08190.3088.90156.4250,890,59881.6480.77%
3 Years170.62192.9673.04146.4252,744,62712.107.09%
5 Years167.00244.4073.04166.9250,424,19615.729.41%
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 20:25:38