PLUS1
167.42
-2.92 (-1.71%)
-2.92 (-1.71%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.92 | -1.71% | 167.42 | 00:13:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.94 | 166.32 | 171.06 | 170.34 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 167.38 | 167.42 | 0.04 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,777 | 17,751,645 | 168.75p | 29,955,084p | - | 73.04 - 171.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:13:11 | AT | 1,574 | 167.42p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.15Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/3/2021 | 21:32 | UK Regulatory (RNS & others) | BARCLAYS PLC: Form 38.5(b) - OSMOTICA PHARMACEUTICALS PLC |
| 02/3/2021 | 21:45 | UK Regulatory (RNS & others) | BARCLAYS PLC: Form 38.5(b) REPORT - OSMOTICA PHARMACEUTICALS.. |
| 01/3/2021 | 23:20 | UK Regulatory (RNS & others) | Barclays PLC Total Voting Rights |
| 01/3/2021 | 21:48 | UK Regulatory (RNS & others) | BARCLAYS PLC: FORM 38.5(b) - OSMOTICA PHARMACEUTICALS PLC |
| 26/2/2021 | 23:55 | Alliance News |  Amanda Staveley Loses UK High Court Battle With Barclays |
| 26/2/2021 | 23:30 | Business Wire | Barclays Bank PLC Announces Extension of Cash Tender Offer.. |
| 26/2/2021 | 22:07 | UK Regulatory (RNS & others) | BARCLAYS PLC: FROM 38.5(b) REPORT OSMOTICA BCI |
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.70 | 171.06 | 157.76 | 162.82 | 53,679,430 | 2.72 | 1.65% |
| 1 Month | 142.36 | 171.06 | 140.10 | 155.62 | 50,489,347 | 25.06 | 17.6% |
| 3 Months | 145.40 | 171.06 | 130.18 | 148.89 | 54,650,341 | 22.02 | 15.14% |
| 6 Months | 105.04 | 171.06 | 88.90 | 133.36 | 54,283,430 | 62.38 | 59.39% |
| 1 Year | 140.32 | 171.06 | 73.04 | 116.95 | 63,004,233 | 27.10 | 19.31% |
| 3 Years | 204.35 | 220.10 | 73.04 | 149.33 | 52,998,541 | -36.93 | -18.07% |
| 5 Years | 166.05 | 244.40 | 73.04 | 164.72 | 51,491,691 | 1.37 | 0.83% |
