PLUS1
182.72
0.02 (0.01%)
0.02 (0.01%)
Upgrade to Real-Time
Market Closed
Low
88.90
High
190.30
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.02 | 0.01% | 182.72 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.00 | 181.20 | 184.90 | 182.72 | 182.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 181.64 | 181.72 | 0.08 | 4 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,460 | 84,288,315 | 182.97p | 154,225,954p | - | 88.90 - 190.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:49:17 | O | 556,654 | 183.452p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Barclays Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.89Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.34 | 184.90 | 179.14 | 181.56 | 35,889,326 | -0.62 | -0.34% |
| 1 Month | 179.20 | 186.86 | 176.94 | 183.03 | 32,365,513 | 3.52 | 1.96% |
| 3 Months | 176.04 | 187.18 | 156.92 | 177.44 | 34,051,073 | 6.68 | 3.79% |
| 6 Months | 182.46 | 190.30 | 156.92 | 180.34 | 44,389,629 | 0.26 | 0.14% |
| 1 Year | 101.08 | 190.30 | 88.90 | 156.42 | 50,890,598 | 81.64 | 80.77% |
| 3 Years | 170.62 | 192.96 | 73.04 | 146.42 | 52,744,627 | 12.10 | 7.09% |
| 5 Years | 167.00 | 244.40 | 73.04 | 166.92 | 50,424,196 | 15.72 | 9.41% |
