Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.55

0.85

( 0.31% )

Updated: 20:20:00

Delayed by 15 minutes

Last trades on 04/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:45	262.5	7	O	262.6	262.7	Sell		29,800,648	10022	LSE
05:12:06	262.6	2	O	262.6	262.7	Sell		29,800,641	10021	LSE
05:06:42	262.55	29	O	262.6	262.7	Sell		29,800,639	10020	LSE
04:56:57	262.3	5	O	262.6	262.7	Sell		29,800,610	10019	LSE
04:55:41	262.2	7	O	262.6	262.7	Sell		29,800,605	10018	LSE
04:55:26	262.05	2	O	262.6	262.7	Sell		29,800,598	10017	LSE
04:54:11	262.1	1	O	262.6	262.7	Sell		29,800,596	10016	LSE
04:54:05	262.1	10	O	262.6	262.7	Sell		29,800,595	10015	LSE
04:54:02	262.1	2	O	262.6	262.7	Sell		29,800,585	10014	LSE
04:52:28	263.0	298	O	262.6	262.7	Buy		29,800,583	10013	LSE
04:44:41	262.95	16	O	262.6	262.7	Buy		29,800,285	10012	LSE
04:44:39	262.95	244	O	262.6	262.7	Buy		29,800,269	10011	LSE
04:40:37	263.05	56	O	262.6	262.7	Buy		29,800,025	10010	LSE
04:38:07	263.2	245	O	262.6	262.7	Buy		29,799,969	10009	LSE
04:37:51	263.2	16	O	262.6	262.7	Buy		29,799,724	10008	LSE
04:35:21	263.25	7	O	262.6	262.7	Buy		29,799,708	10007	LSE
04:29:44	263.15	2	O	262.6	262.7	Buy		29,799,701	10006	LSE
04:22:44	262.95	149	O	262.6	262.7	Buy		29,799,699	10005	LSE
04:13:37	263.6	209	O	262.6	262.7	Buy		29,799,550	10004	LSE
03:51:14	264.15	3	O	262.6	262.7	Buy		29,799,341	10003	LSE
03:48:15	264.1	4	O	262.6	262.7	Buy		29,799,338	10002	LSE
03:37:52	262.1	34499	AT	262.6	262.7	Sell		29,799,334	10001	LSE
03:37:52	262.1	45501	AT	262.6	262.7	Sell		29,764,835	10000	LSE
03:36:28	262.1	8762	AT	262.6	262.7	Sell		29,719,334	9999	LSE
03:36:22	262.699	343727	O	262.6	262.7	Buy		29,710,572	9998	LSE
03:35:19	262.1	215629	O	262.6	262.7	Sell		29,366,845	9997	LSE
03:35:18	262.1	52	O	262.6	262.7	Sell		29,151,216	9996	LSE
03:35:17	262.1	350	O	262.6	262.7	Sell		29,151,164	9995	LSE
03:35:15	262.1	321	O	262.6	262.7	Sell		29,150,814	9994	LSE
03:35:10	262.1	32832	O	262.6	262.7	Sell		29,150,493	9993	LSE
03:35:10	262.1	1	O	262.6	262.7	Sell		29,117,661	9992	LSE
03:35:10	262.1	3	O	262.6	262.7	Sell		29,117,660	9991	LSE
03:35:10	262.1	7	O	262.6	262.7	Sell		29,117,657	9990	LSE
03:35:10	262.1	222	O	262.6	262.7	Sell		29,117,650	9989	LSE
03:35:10	262.1	572	O	262.6	262.7	Sell		29,117,428	9988	LSE
03:35:10	262.1	752	O	262.6	262.7	Sell		29,116,856	9987	LSE
03:35:10	262.1	1197	O	262.6	262.7	Sell		29,116,104	9986	LSE
03:35:10	262.1	1634	O	262.6	262.7	Sell		29,114,907	9985	LSE
03:35:10	262.1	2343	O	262.6	262.7	Sell		29,113,273	9984	LSE
03:35:10	262.1	6469	O	262.6	262.7	Sell		29,110,930	9983	LSE
03:35:10	262.1	6522	O	262.6	262.7	Sell		29,104,461	9982	LSE
03:35:10	262.1	11239	O	262.6	262.7	Sell		29,097,939	9981	LSE
03:35:10	262.1	12524	O	262.6	262.7	Sell		29,086,700	9980	LSE
03:35:10	262.1	12656	O	262.6	262.7	Sell		29,074,176	9979	LSE
03:35:10	262.1	15036	O	262.6	262.7	Sell		29,061,520	9978	LSE
03:35:10	262.1	15448	O	262.6	262.7	Sell		29,046,484	9977	LSE
03:35:10	262.1	17656	O	262.6	262.7	Sell		29,031,036	9976	LSE
03:35:10	262.1	23834	O	262.6	262.7	Sell		29,013,380	9975	LSE
03:35:10	262.1	28450	O	262.6	262.7	Sell		28,989,546	9974	LSE
03:35:10	262.1	52047	O	262.6	262.7	Sell		28,961,096	9973	LSE
03:35:10	262.1	117042	O	262.6	262.7	Sell		28,909,049	9972	LSE
03:35:09	262.1	15534	O	262.6	262.7	Sell		28,792,007	9971	LSE
03:35:09	262.1	851	O	262.6	262.7	Sell		28,776,473	9970	LSE
03:35:09	262.1	76	O	262.6	262.7	Sell		28,775,622	9969	LSE
03:35:09	262.1	10161	O	262.6	262.7	Sell		28,775,546	9968	LSE
03:35:09	262.1	9853318	UT	262.6	262.7	Sell		28,765,385	9967	LSE
03:29:59	262.65	1879	AT	262.65	262.7	Sell		18,912,067	9966	LSE
03:29:58	262.7	29	AT	262.6	262.7	Buy		18,910,188	9965	LSE
03:29:58	262.6	20000	O	262.6	262.7	Sell		18,910,159	9964	LSE
03:29:56	262.6	821	AT	262.6	262.7	Sell		18,890,159	9963	LSE
03:29:56	262.6	2364	AT	262.6	262.7	Sell		18,889,338	9962	LSE
03:29:56	262.6	2399	AT	262.6	262.7	Sell		18,886,974	9961	LSE
03:29:56	262.6	2039	AT	262.6	262.7	Sell		18,884,575	9960	LSE
03:29:56	262.65	858	AT	262.6	262.65	Buy		18,882,536	9959	LSE
03:29:56	262.65	785	AT	262.6	262.65	Buy		18,881,678	9958	LSE
03:29:56	262.65	2200	AT	262.6	262.65	Buy		18,880,893	9957	LSE
03:29:56	262.65	10000	AT	262.6	262.65	Buy		18,878,693	9956	LSE
03:29:55	262.6	2094	AT	262.6	262.65	Sell		18,868,693	9955	LSE
03:29:55	262.65	2492	AT	262.6	262.65	Buy		18,866,599	9954	LSE
03:29:51	262.6	1024	AT	262.6	262.65	Sell		18,864,107	9953	LSE
03:29:51	262.6	1960	AT	262.6	262.65	Sell		18,863,083	9952	LSE
03:29:50	262.6	3234	AT	262.55	262.6	Buy		18,861,123	9951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions