Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.20

0.50

( 0.18% )

Updated: 20:30:41

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:32	264.45	1	O	264.55	264.8	Sell		241,524	51	LSE
19:00:32	264.45	1	O	264.55	264.8	Sell		241,523	50	LSE
19:00:32	264.2	30	O	264.55	264.8	Sell		241,522	49	LSE
19:00:32	264.45	1	O	264.55	264.8	Sell		241,492	48	LSE
19:00:32	264.2	60	O	264.55	264.8	Sell		241,491	47	LSE
19:00:32	264.45	1	O	264.55	264.8	Sell		241,431	46	LSE
19:00:32	264.45	5	O	264.55	264.8	Sell		241,430	45	LSE
19:00:32	264.25	3774	O	264.55	264.8	Sell		241,425	44	LSE
19:00:32	264.45	1	O	264.55	264.8	Sell		237,651	43	LSE
19:00:32	264.45	2	O	264.55	264.8	Sell		237,650	42	LSE
19:00:32	264.45	1	O	264.55	264.8	Sell		237,648	41	LSE
19:00:32	264.2	27	O	264.55	264.8	Sell		237,647	40	LSE
19:00:32	264.45	1	O	264.55	264.8	Sell		237,620	39	LSE
19:00:32	264.45	9	O	264.55	264.8	Sell		237,619	38	LSE
19:00:32	264.45	5	O	264.55	264.8	Sell		237,610	37	LSE
19:00:32	264.2	1	O	264.55	264.8	Sell		237,605	36	LSE
19:00:31	264.2	1	O	264.55	264.8	Sell		237,604	35	LSE
19:00:31	264.2	26	O	264.55	264.8	Sell		237,603	34	LSE
19:00:31	264.45	1	O	264.55	264.8	Sell		237,577	33	LSE
19:00:31	264.2	1	O	264.55	264.8	Sell		237,576	32	LSE
19:00:31	264.45	1	O	264.55	264.8	Sell		237,575	31	LSE
19:00:31	264.45	3	O	264.45	264.75	Sell		237,574	30	LSE
19:00:31	264.45	1	O	264.45	264.75	Sell		237,571	29	LSE
19:00:31	264.65	1895	AT	264.45	264.65	Buy		237,570	28	LSE
19:00:31	264.65	800	AT	264.45	264.65	Buy		235,675	27	LSE
19:00:31	264.55	4208	AT	264.3	264.55	Buy		234,875	26	LSE
19:00:31	264.55	310	AT	264.3	264.55	Buy		230,667	25	LSE
19:00:31	264.45	2557	AT	264.2	264.45	Buy		230,357	24	LSE
19:00:31	264.285	68	O	264.2	264.45	Sell		227,800	23	LSE
19:00:31	264.35	155	AT	264.2	264.35	Buy		227,732	22	LSE
19:00:29	264.1	502	O	264.15	264.35	Sell		227,577	21	LSE
19:00:29	264.1	3184	O	264.15	264.35	Sell		227,075	20	LSE
19:00:29	264.1	3106	O	264.15	264.35	Sell		223,891	19	LSE
19:00:29	264.1	375	O	264.15	264.35	Sell		220,785	18	LSE
19:00:29	264.25	53	O	264.15	264.35			220,410	17	LSE
19:00:29	264.1	1246	O	264.15	264.35	Sell		220,357	16	LSE
19:00:29	264.1	700	O	264.15	264.35	Sell		219,111	15	LSE
19:00:28	264.25	287	AT	264.1	264.25	Buy		218,411	14	LSE
19:00:28	264.25	216	AT	263.95	264.25	Buy		218,124	13	LSE
19:00:28	264.25	1139	AT	263.95	264.25	Buy		217,908	12	LSE
19:00:27	264.35	630	O	263.9	264.25	Buy		216,769	11	LSE
19:00:27	264.35	1485	O	263.9	264.25	Buy		216,139	10	LSE
19:00:26	263.95	582	AT	263.95	264.25	Sell		214,654	9	LSE
19:00:26	264.15	744	AT	264.15	264.4	Sell		214,072	8	LSE
19:00:26	264.2	1370	AT	264.2	264.4	Sell		213,328	7	LSE
19:00:26	264.2	791	AT	264.2	264.4	Sell		211,958	6	LSE
19:00:26	264.375	2806	O	264.2	264.45	Buy		211,167	5	LSE
19:00:26	264.375	186	O	264.2	264.45	Buy		208,361	4	LSE
19:00:26	264.375	2460	O	264.2	264.45	Buy		208,175	3	LSE
19:00:24	264.15	4457	AT	264.15	264.5	Sell		205,715	2	LSE
19:00:24	263.55	201258	UT	262.6	262.7			201,258	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions