Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.00

0.30

( 0.11% )

Updated: 20:44:22

Delayed by 15 minutes

Trade 5001 - 4951 (01:05-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:39	265.7	756	AT	265.7	265.75	Sell		13,182,692	5001	LSE
01:05:13	265.7	441	AT	265.7	265.8	Sell		13,181,936	5000	LSE
01:05:13	265.7	3628	AT	265.7	265.8	Sell		13,181,495	4999	LSE
01:05:02	265.675	500	O	265.65	265.7			13,177,867	4998	LSE
01:04:48	265.65	3647	O	265.65	265.7	Sell		13,177,367	4997	LSE
01:04:48	265.65	1230	O	265.65	265.7	Sell		13,173,720	4996	LSE
01:04:48	265.7	1730	AT	265.65	265.7	Buy		13,172,490	4995	LSE
01:04:48	265.65	53	AT	265.6	265.65	Buy		13,170,760	4994	LSE
01:04:48	265.65	1873	AT	265.6	265.65	Buy		13,170,707	4993	LSE
01:04:46	265.6	1101	AT	265.6	265.65	Sell		13,168,834	4992	LSE
01:04:37	265.625	373	O	265.6	265.65			13,167,733	4991	LSE
01:04:32	265.6	1040	O	265.6	265.65	Sell		13,167,360	4990	LSE
01:04:31	265.575	2000	O	265.6	265.65	Sell		13,166,320	4989	LSE
01:04:28	265.6	1802	AT	265.6	265.65	Sell		13,164,320	4988	LSE
01:04:26	265.6	84	AT	265.6	265.65	Sell		13,162,518	4987	LSE
01:04:26	265.6	1021	AT	265.55	265.6	Buy		13,162,434	4986	LSE
01:04:26	265.6	60	AT	265.55	265.6	Buy		13,161,413	4985	LSE
01:04:26	265.6	500	AT	265.55	265.6	Buy		13,161,353	4984	LSE
01:04:00	265.55	131	AT	265.5	265.55	Buy		13,160,853	4983	LSE
01:03:41	265.55	112	O	265.5	265.55	Buy		13,160,722	4982	LSE
01:03:39	265.5	1739	AT	265.5	265.55	Sell		13,160,610	4981	LSE
01:03:38	265.55	1331	AT	265.5	265.55	Buy		13,158,871	4980	LSE
01:03:38	265.55	652	AT	265.55	265.6	Sell		13,157,540	4979	LSE
01:03:13	265.55	654	AT	265.55	265.6	Sell		13,156,888	4978	LSE
01:03:13	265.55	1665	AT	265.55	265.6	Sell		13,156,234	4977	LSE
01:02:59	265.6	914	AT	265.6	265.65	Sell		13,154,569	4976	LSE
01:02:43	265.55	488	AT	265.5	265.55	Buy		13,153,655	4975	LSE
01:02:43	265.55	11386	AT	265.5	265.55	Buy		13,153,167	4974	LSE
01:02:43	265.55	3744	AT	265.5	265.55	Buy		13,141,781	4973	LSE
01:02:39	265.55	1853	AT	265.55	265.6	Sell		13,138,037	4972	LSE
01:02:39	265.55	330	AT	265.55	265.6	Sell		13,136,184	4971	LSE
01:02:39	265.55	1732	AT	265.55	265.6	Sell		13,135,854	4970	LSE
01:02:26	265.65	1314	AT	265.55	265.65	Buy		13,134,122	4969	LSE
01:02:26	265.65	1517	AT	265.65	265.7	Sell		13,132,808	4968	LSE
01:02:13	265.6	1804	AT	265.6	265.7	Sell		13,131,291	4967	LSE
01:02:13	265.6	1897	AT	265.6	265.7	Sell		13,129,487	4966	LSE
01:02:13	265.6	767	AT	265.6	265.7	Sell		13,127,590	4965	LSE
01:02:13	265.6	702	AT	265.6	265.7	Sell		13,126,823	4964	LSE
01:02:13	265.6	2642	AT	265.6	265.7	Sell		13,126,121	4963	LSE
01:02:13	265.6	1927	AT	265.6	265.7	Sell		13,123,479	4962	LSE
01:02:13	265.6	1449	AT	265.6	265.7	Sell		13,121,552	4961	LSE
01:02:13	265.6	2502	AT	265.6	265.7	Sell		13,120,103	4960	LSE
01:02:13	265.6	2642	AT	265.6	265.7	Sell		13,117,601	4959	LSE
01:02:13	265.6	1032	AT	265.6	265.7	Sell		13,114,959	4958	LSE
01:02:08	265.65	1572	AT	265.65	265.7	Sell		13,113,927	4957	LSE
01:01:49	265.675	11839	O	265.65	265.7			13,112,355	4956	LSE
01:01:49	265.675	738	O	265.65	265.7			13,100,516	4955	LSE
01:01:46	265.65	95	AT	265.6	265.65	Buy		13,099,778	4954	LSE
01:01:46	265.65	83	AT	265.65	265.7	Sell		13,099,683	4953	LSE
01:01:46	265.65	729	AT	265.65	265.7	Sell		13,099,600	4952	LSE
01:01:40	265.65	1785	AT	265.65	265.7	Sell		13,098,871	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions