Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:36:09

Delayed by 15 minutes

Trade 5051 - 5001 (01:09-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:19	265.4	2642	AT	265.4	265.5	Sell		13,247,931	5051	LSE
01:09:19	265.4	681	AT	265.4	265.5	Sell		13,245,289	5050	LSE
01:09:15	265.45	2600	AT	265.45	265.5	Sell		13,244,608	5049	LSE
01:09:13	265.45	1133	AT	265.45	265.5	Sell		13,242,008	5048	LSE
01:09:11	265.5	1277	AT	265.5	265.55	Sell		13,240,875	5047	LSE
01:09:11	265.6	187	O	265.5	265.6	Buy		13,239,598	5046	LSE
01:09:10	265.55	1261	AT	265.55	265.6	Sell		13,239,411	5045	LSE
01:09:10	265.55	900	AT	265.55	265.6	Sell		13,238,150	5044	LSE
01:09:10	265.55	2414	AT	265.55	265.6	Sell		13,237,250	5043	LSE
01:09:09	265.6	1392	AT	265.6	265.65	Sell		13,234,836	5042	LSE
01:09:09	265.6	900	AT	265.6	265.65	Sell		13,233,444	5041	LSE
01:09:09	265.6	1227	AT	265.6	265.65	Sell		13,232,544	5040	LSE
01:09:09	265.6	54	AT	265.6	265.7	Sell		13,231,317	5039	LSE
01:09:09	265.6	1813	AT	265.6	265.7	Sell		13,231,263	5038	LSE
01:09:09	265.6	3713	AT	265.6	265.7	Sell		13,229,450	5037	LSE
01:09:02	265.65	345	AT	265.65	265.7	Sell		13,225,737	5036	LSE
01:09:02	265.65	328	AT	265.65	265.7	Sell		13,225,392	5035	LSE
01:09:02	265.65	187	AT	265.65	265.7	Sell		13,225,064	5034	LSE
01:08:58	265.7	531	AT	265.7	265.8	Sell		13,224,877	5033	LSE
01:08:58	265.7	531	AT	265.7	265.8	Sell		13,224,346	5032	LSE
01:08:57	265.75	1624	AT	265.75	265.8	Sell		13,223,815	5031	LSE
01:08:57	265.75	900	AT	265.75	265.8	Sell		13,222,191	5030	LSE
01:08:57	265.75	818	AT	265.75	265.8	Sell		13,221,291	5029	LSE
01:08:20	265.75	2	O	265.75	265.85	Sell		13,220,473	5028	LSE
01:08:20	265.8	1350	AT	265.75	265.8	Buy		13,220,471	5027	LSE
01:08:20	265.8	1350	AT	265.75	265.8	Buy		13,219,121	5026	LSE
01:08:06	265.75	1121	AT	265.75	265.8	Sell		13,217,771	5025	LSE
01:08:03	265.7	1372	AT	265.7	265.8	Sell		13,216,650	5024	LSE
01:08:00	265.75	967	AT	265.7	265.75	Buy		13,215,278	5023	LSE
01:08:00	265.75	1490	AT	265.75	265.8	Sell		13,214,311	5022	LSE
01:07:51	265.75	2	O	265.75	265.8	Sell		13,212,821	5021	LSE
01:07:03	265.7	1221	AT	265.7	265.8	Sell		13,212,819	5020	LSE
01:07:00	265.75	1843	AT	265.65	265.75	Buy		13,211,598	5019	LSE
01:07:00	265.7	2220	AT	265.7	265.8	Sell		13,209,755	5018	LSE
01:07:00	265.75	1757	AT	265.75	265.8	Sell		13,207,535	5017	LSE
01:07:00	265.75	2208	AT	265.75	265.8	Sell		13,205,778	5016	LSE
01:06:51	265.75	2255	AT	265.75	265.8	Sell		13,203,570	5015	LSE
01:06:48	265.75	1088	AT	265.65	265.75	Buy		13,201,315	5014	LSE
01:06:48	265.75	2008	AT	265.75	265.8	Sell		13,200,227	5013	LSE
01:06:48	265.75	2434	AT	265.75	265.8	Sell		13,198,219	5012	LSE
01:06:48	265.75	4442	AT	265.75	265.8	Sell		13,195,785	5011	LSE
01:06:32	265.8	2233	AT	265.8	265.85	Sell		13,191,343	5010	LSE
01:06:32	265.8	1646	AT	265.8	265.85	Sell		13,189,110	5009	LSE
01:06:32	265.8	1075	AT	265.75	265.8	Buy		13,187,464	5008	LSE
01:06:23	265.8	3	O	265.75	265.8	Buy		13,186,389	5007	LSE
01:05:58	265.8	371	O	265.7	265.8	Buy		13,186,386	5006	LSE
01:05:57	265.8	308	O	265.7	265.8	Buy		13,186,015	5005	LSE
01:05:44	265.7	306	AT	265.7	265.75	Sell		13,185,707	5004	LSE
01:05:39	265.7	1195	AT	265.7	265.75	Sell		13,185,401	5003	LSE
01:05:39	265.7	1514	AT	265.7	265.75	Sell		13,184,206	5002	LSE
01:05:39	265.7	756	AT	265.7	265.75	Sell		13,182,692	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions