Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.45

0.75

( 0.28% )

Updated: 20:27:56

Delayed by 15 minutes

Trade 5101 - 5051 (01:10-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:09	265.25	1272	AT	265.25	265.35	Sell		13,336,938	5101	LSE
01:10:09	265.3	2041	AT	265.3	265.35	Sell		13,335,666	5100	LSE
01:10:09	265.3	2000	AT	265.3	265.35	Sell		13,333,625	5099	LSE
01:10:09	265.3	2642	AT	265.3	265.35	Sell		13,331,625	5098	LSE
01:10:09	265.3	1021	AT	265.25	265.3	Buy		13,328,983	5097	LSE
01:10:09	265.3	4178	AT	265.25	265.3	Buy		13,327,962	5096	LSE
01:10:06	265.3	1280	AT	265.3	265.35	Sell		13,323,784	5095	LSE
01:10:06	265.3	900	AT	265.3	265.35	Sell		13,322,504	5094	LSE
01:10:06	265.3	2477	AT	265.3	265.35	Sell		13,321,604	5093	LSE
01:10:06	265.3	2067	AT	265.3	265.35	Sell		13,319,127	5092	LSE
01:10:06	265.3	2031	AT	265.3	265.35	Sell		13,317,060	5091	LSE
01:10:06	265.35	1078	AT	265.35	265.4	Sell		13,315,029	5090	LSE
01:10:04	265.4	2690	AT	265.4	265.45	Sell		13,313,951	5089	LSE
01:10:04	265.4	31	AT	265.35	265.4	Buy		13,311,261	5088	LSE
01:10:04	265.4	1786	AT	265.35	265.4	Buy		13,311,230	5087	LSE
01:10:03	265.35	2105	AT	265.35	265.45	Sell		13,309,444	5086	LSE
01:10:03	265.35	2300	AT	265.35	265.45	Sell		13,307,339	5085	LSE
01:10:00	265.5	2642	AT	265.45	265.5	Buy		13,305,039	5084	LSE
01:10:00	265.5	2548	AT	265.45	265.5	Buy		13,302,397	5083	LSE
01:10:00	265.55	3243	AT	265.45	265.55	Buy		13,299,849	5082	LSE
01:10:00	265.55	1742	AT	265.45	265.55	Buy		13,296,606	5081	LSE
01:10:00	265.5	2642	AT	265.45	265.5	Buy		13,294,864	5080	LSE
01:10:00	265.5	698	AT	265.5	265.55	Sell		13,292,222	5079	LSE
01:10:00	265.5	3892	AT	265.5	265.55	Sell		13,291,524	5078	LSE
01:10:00	265.55	900	AT	265.5	265.55	Buy		13,287,632	5077	LSE
01:10:00	265.5	2539	AT	265.5	265.55	Sell		13,286,732	5076	LSE
01:10:00	265.55	2642	AT	265.45	265.55	Buy		13,284,193	5075	LSE
01:10:00	265.55	2000	AT	265.45	265.55	Buy		13,281,551	5074	LSE
01:10:00	265.55	193	AT	265.45	265.55	Buy		13,279,551	5073	LSE
01:09:58	265.45	2669	AT	265.45	265.55	Sell		13,279,358	5072	LSE
01:09:55	265.45	2000	AT	265.4	265.45	Buy		13,276,689	5071	LSE
01:09:54	265.4	798	AT	265.4	265.5	Sell		13,274,689	5070	LSE
01:09:54	265.4	977	AT	265.4	265.5	Sell		13,273,891	5069	LSE
01:09:54	265.4	1237	AT	265.4	265.5	Sell		13,272,914	5068	LSE
01:09:51	265.45	697	AT	265.4	265.45	Buy		13,271,677	5067	LSE
01:09:51	265.45	775	AT	265.4	265.45	Buy		13,270,980	5066	LSE
01:09:51	265.45	1656	AT	265.4	265.45	Buy		13,270,205	5065	LSE
01:09:51	265.4	428	AT	265.4	265.5	Sell		13,268,549	5064	LSE
01:09:51	265.4	55	AT	265.4	265.5	Sell		13,268,121	5063	LSE
01:09:51	265.45	1031	AT	265.45	265.5	Sell		13,268,066	5062	LSE
01:09:51	265.45	1831	AT	265.45	265.5	Sell		13,267,035	5061	LSE
01:09:51	265.45	762	AT	265.45	265.5	Sell		13,265,204	5060	LSE
01:09:51	265.45	1016	AT	265.45	265.5	Sell		13,264,442	5059	LSE
01:09:51	265.45	2642	AT	265.45	265.5	Sell		13,263,426	5058	LSE
01:09:51	265.45	2856	AT	265.45	265.5	Sell		13,260,784	5057	LSE
01:09:37	265.45	7494	O	265.45	265.55	Sell		13,257,928	5056	LSE
01:09:34	265.5	205	AT	265.45	265.5	Buy		13,250,434	5055	LSE
01:09:34	265.5	205	AT	265.45	265.5	Buy		13,250,229	5054	LSE
01:09:22	265.4	1738	AT	265.4	265.5	Sell		13,250,024	5053	LSE
01:09:19	265.4	355	AT	265.4	265.5	Sell		13,248,286	5052	LSE
01:09:19	265.4	2642	AT	265.4	265.5	Sell		13,247,931	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions