Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:17:13

Delayed by 15 minutes

Trade 5151 - 5101 (01:11-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:50	265.45	2388	O	265.45	265.55	Sell		13,439,872	5151	LSE
01:11:48	265.45	11463	O	265.45	265.55	Sell		13,437,484	5150	LSE
01:11:44	265.5	1833	AT	265.45	265.5	Buy		13,426,021	5149	LSE
01:11:37	265.4	1238	AT	265.4	265.5	Sell		13,424,188	5148	LSE
01:11:37	265.4	1366	AT	265.4	265.55	Sell		13,422,950	5147	LSE
01:11:34	265.45	11555	AT	265.4	265.45	Buy		13,421,584	5146	LSE
01:11:34	265.45	297	AT	265.4	265.45	Buy		13,410,029	5145	LSE
01:11:34	265.45	300	AT	265.4	265.45	Buy		13,409,732	5144	LSE
01:11:14	265.4	1871	AT	265.35	265.4	Buy		13,409,432	5143	LSE
01:11:14	265.4	602	AT	265.35	265.4	Buy		13,407,561	5142	LSE
01:11:01	265.35	1240	AT	265.35	265.45	Sell		13,406,959	5141	LSE
01:10:58	265.4	1503	AT	265.4	265.45	Sell		13,405,719	5140	LSE
01:10:55	265.35	1039	AT	265.35	265.45	Sell		13,404,216	5139	LSE
01:10:55	265.35	127	AT	265.35	265.45	Sell		13,403,177	5138	LSE
01:10:55	265.35	55	AT	265.35	265.45	Sell		13,403,050	5137	LSE
01:10:54	265.35	2460	AT	265.35	265.45	Sell		13,402,995	5136	LSE
01:10:52	265.4	1158	AT	265.35	265.4	Buy		13,400,535	5135	LSE
01:10:52	265.35	1899	AT	265.25	265.35	Buy		13,399,377	5134	LSE
01:10:52	265.35	796	AT	265.25	265.35	Buy		13,397,478	5133	LSE
01:10:52	265.35	801	AT	265.25	265.35	Buy		13,396,682	5132	LSE
01:10:52	265.35	2100	AT	265.25	265.35	Buy		13,395,881	5131	LSE
01:10:52	265.35	4220	AT	265.25	265.35	Buy		13,393,781	5130	LSE
01:10:52	265.3	1540	AT	265.3	265.4	Sell		13,389,561	5129	LSE
01:10:49	265.35	1064	AT	265.35	265.45	Sell		13,388,021	5128	LSE
01:10:49	265.35	635	AT	265.35	265.45	Sell		13,386,957	5127	LSE
01:10:49	265.45	706	AT	265.45	265.55	Sell		13,386,322	5126	LSE
01:10:49	265.45	4250	AT	265.45	265.55	Sell		13,385,616	5125	LSE
01:10:49	265.45	717	AT	265.45	265.55	Sell		13,381,366	5124	LSE
01:10:49	265.45	1683	AT	265.45	265.55	Sell		13,380,649	5123	LSE
01:10:49	265.5	2300	AT	265.45	265.5	Buy		13,378,966	5122	LSE
01:10:49	265.5	2642	AT	265.45	265.5	Buy		13,376,666	5121	LSE
01:10:49	265.45	900	AT	265.4	265.45	Buy		13,374,024	5120	LSE
01:10:49	265.45	1567	AT	265.4	265.45	Buy		13,373,124	5119	LSE
01:10:48	265.45	2000	AT	265.45	265.5	Sell		13,371,557	5118	LSE
01:10:48	265.45	1814	AT	265.45	265.5	Sell		13,369,557	5117	LSE
01:10:48	265.45	1327	AT	265.35	265.45	Buy		13,367,743	5116	LSE
01:10:48	265.45	1069	AT	265.35	265.45	Buy		13,366,416	5115	LSE
01:10:48	265.45	702	AT	265.35	265.45	Buy		13,365,347	5114	LSE
01:10:48	265.45	3694	AT	265.35	265.45	Buy		13,364,645	5113	LSE
01:10:36	265.35	2007	AT	265.35	265.45	Sell		13,360,951	5112	LSE
01:10:32	265.45	1129	AT	265.35	265.45	Buy		13,358,944	5111	LSE
01:10:32	265.45	1339	AT	265.45	265.5	Sell		13,357,815	5110	LSE
01:10:32	265.45	710	AT	265.45	265.5	Sell		13,356,476	5109	LSE
01:10:12	265.5	2069	AT	265.45	265.5	Buy		13,355,766	5108	LSE
01:10:12	265.5	900	AT	265.45	265.5	Buy		13,353,697	5107	LSE
01:10:11	265.45	4334	AT	265.4	265.45	Buy		13,352,797	5106	LSE
01:10:11	265.35	3008	AT	265.3	265.35	Buy		13,348,463	5105	LSE
01:10:11	265.35	4906	AT	265.3	265.35	Buy		13,345,455	5104	LSE
01:10:11	265.35	3235	AT	265.3	265.35	Buy		13,340,549	5103	LSE
01:10:11	265.35	376	AT	265.3	265.35	Buy		13,337,314	5102	LSE
01:10:09	265.25	1272	AT	265.25	265.35	Sell		13,336,938	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions