Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.35

0.65

( 0.24% )

Updated: 20:29:35

Delayed by 15 minutes

Trade 5251 - 5201 (01:17-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:16	265.65	64287	AT	265.65	265.7	Sell		13,709,713	5251	LSE
01:17:16	265.65	30493	AT	265.65	265.7	Sell		13,645,426	5250	LSE
01:17:16	265.65	21188	AT	265.65	265.7	Sell		13,614,933	5249	LSE
01:17:16	265.65	900	AT	265.65	265.7	Sell		13,593,745	5248	LSE
01:17:16	265.65	2721	AT	265.65	265.7	Sell		13,592,845	5247	LSE
01:17:16	265.65	760	AT	265.5	265.65	Buy		13,590,124	5246	LSE
01:17:16	265.65	1501	AT	265.5	265.65	Buy		13,589,364	5245	LSE
01:17:16	265.65	1823	AT	265.5	265.65	Buy		13,587,863	5244	LSE
01:17:16	265.65	2506	AT	265.5	265.65	Buy		13,586,040	5243	LSE
01:17:16	265.65	4308	AT	265.5	265.65	Buy		13,583,534	5242	LSE
01:17:16	265.65	2642	AT	265.5	265.65	Buy		13,579,226	5241	LSE
01:17:16	265.6	3113	AT	265.5	265.6	Buy		13,576,584	5240	LSE
01:17:16	265.6	795	AT	265.5	265.6	Buy		13,573,471	5239	LSE
01:17:16	265.6	783	AT	265.5	265.6	Buy		13,572,676	5238	LSE
01:17:16	265.6	1860	AT	265.5	265.6	Buy		13,571,893	5237	LSE
01:17:16	265.6	3841	AT	265.5	265.6	Buy		13,570,033	5236	LSE
01:17:16	265.6	1837	AT	265.5	265.6	Buy		13,566,192	5235	LSE
01:17:16	265.6	2642	AT	265.5	265.6	Buy		13,564,355	5234	LSE
01:17:16	265.6	2000	AT	265.5	265.6	Buy		13,561,713	5233	LSE
01:17:11	265.5	1461	AT	265.5	265.6	Sell		13,559,713	5232	LSE
01:17:11	265.5	1036	AT	265.5	265.6	Sell		13,558,252	5231	LSE
01:17:08	265.55	1863	AT	265.55	265.6	Sell		13,557,216	5230	LSE
01:17:08	265.55	661	AT	265.55	265.6	Sell		13,555,353	5229	LSE
01:17:08	265.55	3715	AT	265.55	265.6	Sell		13,554,692	5228	LSE
01:17:08	265.55	184	AT	265.55	265.6	Sell		13,550,977	5227	LSE
01:17:08	265.55	2458	AT	265.55	265.65	Sell		13,550,793	5226	LSE
01:17:05	265.6	658	AT	265.55	265.6	Buy		13,548,335	5225	LSE
01:17:05	265.6	1940	AT	265.5	265.6	Buy		13,547,677	5224	LSE
01:17:05	265.6	2498	AT	265.5	265.6	Buy		13,545,737	5223	LSE
01:17:05	265.6	21	AT	265.5	265.6	Buy		13,543,239	5222	LSE
01:17:05	265.6	75	AT	265.5	265.6	Buy		13,543,218	5221	LSE
01:17:03	265.5	1577	AT	265.5	265.6	Sell		13,543,143	5220	LSE
01:17:00	265.5	3751	AT	265.45	265.5	Buy		13,541,566	5219	LSE
01:17:00	265.45	648	AT	265.45	265.55	Sell		13,537,815	5218	LSE
01:17:00	265.5	712	AT	265.45	265.5	Buy		13,537,167	5217	LSE
01:17:00	265.5	2524	AT	265.4	265.5	Buy		13,536,455	5216	LSE
01:17:00	265.5	1248	AT	265.5	265.55	Sell		13,533,931	5215	LSE
01:16:58	265.5	2860	AT	265.45	265.5	Buy		13,532,683	5214	LSE
01:16:58	265.5	2517	AT	265.45	265.5	Buy		13,529,823	5213	LSE
01:16:58	265.5	2554	AT	265.45	265.5	Buy		13,527,306	5212	LSE
01:16:58	265.5	2823	AT	265.45	265.5	Buy		13,524,752	5211	LSE
01:16:38	265.45	1137	AT	265.4	265.45	Buy		13,521,929	5210	LSE
01:16:38	265.45	40	AT	265.4	265.45	Buy		13,520,792	5209	LSE
01:16:28	265.4	275	O	265.4	265.45	Sell		13,520,752	5208	LSE
01:16:25	265.4	724	O	265.4	265.45	Sell		13,520,477	5207	LSE
01:16:23	265.4	2277	AT	265.4	265.5	Sell		13,519,753	5206	LSE
01:16:11	265.5	2	O	265.4	265.45	Buy		13,517,476	5205	LSE
01:16:07	265.4	125	AT	265.35	265.4	Buy		13,517,474	5204	LSE
01:15:58	265.35	1037	AT	265.35	265.4	Sell		13,517,349	5203	LSE
01:15:58	265.35	870	AT	265.35	265.4	Sell		13,516,312	5202	LSE
01:15:55	265.4	961	AT	265.4	265.45	Sell		13,515,442	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions