Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.95

0.25

( 0.09% )

Updated: 20:41:26

Delayed by 15 minutes

Trade 5301 - 5251 (01:19-01:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:47	265.45	1024	AT	265.4	265.45	Buy		13,850,845	5301	LSE
01:19:47	265.45	1076	AT	265.4	265.45	Buy		13,849,821	5300	LSE
01:19:46	265.45	750	AT	265.45	265.5	Sell		13,848,745	5299	LSE
01:19:46	265.5	1073	AT	265.5	265.55	Sell		13,847,995	5298	LSE
01:19:20	265.5	2991	AT	265.5	265.6	Sell		13,846,922	5297	LSE
01:19:20	265.5	1110	AT	265.5	265.6	Sell		13,843,931	5296	LSE
01:19:16	265.5	1250	O	265.5	265.6	Sell		13,842,821	5295	LSE
01:19:15	265.55	789	AT	265.5	265.55	Buy		13,841,571	5294	LSE
01:18:54	265.55	4	O	265.45	265.55	Buy		13,840,782	5293	LSE
01:18:16	265.478	157	O	265.45	265.55	Sell		13,840,778	5292	LSE
01:17:57	265.5	518	AT	265.5	265.55	Sell		13,840,621	5291	LSE
01:17:57	265.5	517	AT	265.5	265.55	Sell		13,840,103	5290	LSE
01:17:56	265.5	2000	AT	265.45	265.5	Buy		13,839,586	5289	LSE
01:17:56	265.5	789	AT	265.45	265.5	Buy		13,837,586	5288	LSE
01:17:56	265.5	2721	AT	265.45	265.5	Buy		13,836,797	5287	LSE
01:17:56	265.5	2177	AT	265.5	265.55	Sell		13,834,076	5286	LSE
01:17:56	265.5	1212	AT	265.5	265.55	Sell		13,831,899	5285	LSE
01:17:56	265.5	1828	AT	265.5	265.55	Sell		13,830,687	5284	LSE
01:17:56	265.5	1016	AT	265.5	265.55	Sell		13,828,859	5283	LSE
01:17:36	265.55	234	AT	265.55	265.6	Sell		13,827,843	5282	LSE
01:17:33	265.55	1502	AT	265.55	265.6	Sell		13,827,609	5281	LSE
01:17:33	265.55	733	AT	265.55	265.6	Sell		13,826,107	5280	LSE
01:17:30	265.65	2000	AT	265.65	265.7	Sell		13,825,374	5279	LSE
01:17:30	265.65	51165	AT	265.65	265.7	Sell		13,823,374	5278	LSE
01:17:30	265.65	15802	AT	265.65	265.7	Sell		13,772,209	5277	LSE
01:17:30	265.65	3832	AT	265.65	265.7	Sell		13,756,407	5276	LSE
01:17:29	265.6	2001	AT	265.6	265.7	Sell		13,752,575	5275	LSE
01:17:28	265.65	2696	AT	265.6	265.65	Buy		13,750,574	5274	LSE
01:17:28	265.65	2642	AT	265.6	265.65	Buy		13,747,878	5273	LSE
01:17:28	265.65	315	AT	265.6	265.65	Buy		13,745,236	5272	LSE
01:17:27	265.6	1801	AT	265.5	265.6	Buy		13,744,921	5271	LSE
01:17:27	265.6	1898	AT	265.5	265.6	Buy		13,743,120	5270	LSE
01:17:27	265.6	3098	AT	265.5	265.6	Buy		13,741,222	5269	LSE
01:17:27	265.6	2642	AT	265.5	265.6	Buy		13,738,124	5268	LSE
01:17:27	265.6	1876	AT	265.5	265.6	Buy		13,735,482	5267	LSE
01:17:27	265.6	4213	AT	265.5	265.6	Buy		13,733,606	5266	LSE
01:17:26	265.5	1597	AT	265.5	265.6	Sell		13,729,393	5265	LSE
01:17:26	265.5	864	AT	265.5	265.6	Sell		13,727,796	5264	LSE
01:17:23	265.5	1702	AT	265.5	265.6	Sell		13,726,932	5263	LSE
01:17:23	265.5	763	AT	265.5	265.6	Sell		13,725,230	5262	LSE
01:17:23	265.5	761	AT	265.5	265.6	Sell		13,724,467	5261	LSE
01:17:23	265.5	3047	AT	265.5	265.6	Sell		13,723,706	5260	LSE
01:17:23	265.5	2642	AT	265.5	265.6	Sell		13,720,659	5259	LSE
01:17:23	265.5	1179	AT	265.5	265.6	Sell		13,718,017	5258	LSE
01:17:23	265.6	3	O	265.5	265.6	Buy		13,716,838	5257	LSE
01:17:22	265.5	1322	AT	265.5	265.6	Sell		13,716,835	5256	LSE
01:17:22	265.5	889	AT	265.5	265.6	Sell		13,715,513	5255	LSE
01:17:21	265.5	1545	O	265.5	265.6	Sell		13,714,624	5254	LSE
01:17:21	265.5	1611	O	265.5	265.6	Sell		13,713,079	5253	LSE
01:17:19	265.55	1755	AT	265.55	265.6	Sell		13,711,468	5252	LSE
01:17:16	265.65	64287	AT	265.65	265.7	Sell		13,709,713	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions