Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.35

0.65

( 0.24% )

Updated: 20:29:23

Delayed by 15 minutes

Trade 5351 - 5301 (01:23-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:22	265.5	1881	AT	265.5	265.6	Sell		13,925,041	5351	LSE
01:23:22	265.5	1000	AT	265.5	265.6	Sell		13,923,160	5350	LSE
01:23:22	265.5	667	AT	265.5	265.6	Sell		13,922,160	5349	LSE
01:23:22	265.5	748	AT	265.5	265.6	Sell		13,921,493	5348	LSE
01:23:22	265.5	2452	AT	265.5	265.6	Sell		13,920,745	5347	LSE
01:23:22	265.5	4471	AT	265.5	265.6	Sell		13,918,293	5346	LSE
01:23:22	265.5	542	AT	265.5	265.6	Sell		13,913,822	5345	LSE
01:23:22	265.5	2642	AT	265.5	265.6	Sell		13,913,280	5344	LSE
01:23:22	265.55	2041	AT	265.5	265.55	Buy		13,910,638	5343	LSE
01:23:19	265.5	1141	AT	265.5	265.55	Sell		13,908,597	5342	LSE
01:23:19	265.5	1622	AT	265.5	265.55	Sell		13,907,456	5341	LSE
01:23:19	265.5	1599	AT	265.5	265.55	Sell		13,905,834	5340	LSE
01:23:19	265.5	268	AT	265.45	265.5	Buy		13,904,235	5339	LSE
01:23:19	265.5	672	AT	265.45	265.5	Buy		13,903,967	5338	LSE
01:23:19	265.5	1564	AT	265.5	265.55	Sell		13,903,295	5337	LSE
01:23:19	265.5	2642	AT	265.5	265.55	Sell		13,901,731	5336	LSE
01:23:19	265.5	933	AT	265.5	265.55	Sell		13,899,089	5335	LSE
01:22:59	265.55	1026	AT	265.55	265.6	Sell		13,898,156	5334	LSE
01:22:52	265.55	900	AT	265.55	265.6	Sell		13,897,130	5333	LSE
01:22:52	265.55	1596	AT	265.55	265.6	Sell		13,896,230	5332	LSE
01:22:51	265.55	907	AT	265.5	265.55	Buy		13,894,634	5331	LSE
01:22:51	265.55	1863	AT	265.55	265.6	Sell		13,893,727	5330	LSE
01:22:51	265.55	2773	AT	265.55	265.6	Sell		13,891,864	5329	LSE
01:22:51	265.55	423	AT	265.55	265.6	Sell		13,889,091	5328	LSE
01:22:51	265.55	2219	AT	265.55	265.65	Sell		13,888,668	5327	LSE
01:22:51	265.55	1935	AT	265.55	265.65	Sell		13,886,449	5326	LSE
01:22:16	265.6	1093	AT	265.5	265.6	Buy		13,884,514	5325	LSE
01:22:16	265.6	2354	AT	265.6	265.65	Sell		13,883,421	5324	LSE
01:22:08	265.65	825	AT	265.6	265.65	Buy		13,881,067	5323	LSE
01:22:08	265.65	2015	AT	265.65	265.7	Sell		13,880,242	5322	LSE
01:22:07	265.65	2231	AT	265.65	265.7	Sell		13,878,227	5321	LSE
01:22:07	265.65	3000	AT	265.6	265.65	Buy		13,875,996	5320	LSE
01:22:07	265.65	848	AT	265.65	265.7	Sell		13,872,996	5319	LSE
01:21:34	265.65	2259	O	265.6	265.7			13,872,148	5318	LSE
01:21:15	265.65	3120	AT	265.6	265.65	Buy		13,869,889	5317	LSE
01:21:02	265.6	1128	AT	265.55	265.6	Buy		13,866,769	5316	LSE
01:21:02	265.6	1138	AT	265.6	265.65	Sell		13,865,641	5315	LSE
01:21:02	265.6	503	AT	265.6	265.65	Sell		13,864,503	5314	LSE
01:20:35	265.65	123	AT	265.6	265.65	Buy		13,864,000	5313	LSE
01:20:07	265.6	2869	AT	265.6	265.7	Sell		13,863,877	5312	LSE
01:20:07	265.6	707	AT	265.55	265.6	Buy		13,861,008	5311	LSE
01:20:07	265.6	689	AT	265.55	265.6	Buy		13,860,301	5310	LSE
01:20:07	265.6	160	AT	265.55	265.6	Buy		13,859,612	5309	LSE
01:20:07	265.6	2727	AT	265.55	265.6	Buy		13,859,452	5308	LSE
01:20:07	265.6	2029	AT	265.55	265.6	Buy		13,856,725	5307	LSE
01:20:07	265.6	119	AT	265.55	265.6	Buy		13,854,696	5306	LSE
01:19:59	265.5	271	AT	265.45	265.5	Buy		13,854,577	5305	LSE
01:19:59	265.5	1569	AT	265.45	265.5	Buy		13,854,306	5304	LSE
01:19:53	265.5	5	O	265.45	265.5	Buy		13,852,737	5303	LSE
01:19:47	265.45	1887	AT	265.4	265.45	Buy		13,852,732	5302	LSE
01:19:47	265.45	1024	AT	265.4	265.45	Buy		13,850,845	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions