Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.35

0.65

( 0.24% )

Updated: 20:29:23

Delayed by 15 minutes

Trade 5401 - 5351 (01:25-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:51	265.45	720	AT	265.4	265.45	Buy		14,005,772	5401	LSE
01:25:51	265.45	2100	AT	265.45	265.5	Sell		14,005,052	5400	LSE
01:25:51	265.45	684	AT	265.4	265.45	Buy		14,002,952	5399	LSE
01:25:51	265.45	2063	AT	265.4	265.45	Buy		14,002,268	5398	LSE
01:25:51	265.45	1734	AT	265.4	265.45	Buy		14,000,205	5397	LSE
01:25:51	265.4	2703	AT	265.4	265.5	Sell		13,998,471	5396	LSE
01:25:51	265.4	2642	AT	265.4	265.5	Sell		13,995,768	5395	LSE
01:25:51	265.45	984	AT	265.45	265.55	Sell		13,993,126	5394	LSE
01:25:51	265.45	2000	AT	265.45	265.55	Sell		13,992,142	5393	LSE
01:25:51	265.45	2642	AT	265.45	265.55	Sell		13,990,142	5392	LSE
01:25:51	265.45	1827	AT	265.45	265.55	Sell		13,987,500	5391	LSE
01:25:51	265.45	2812	AT	265.45	265.55	Sell		13,985,673	5390	LSE
01:25:51	265.45	736	AT	265.45	265.55	Sell		13,982,861	5389	LSE
01:25:41	265.55	2	O	265.45	265.55	Buy		13,982,125	5388	LSE
01:25:32	265.52	14	O	265.45	265.55	Buy		13,982,123	5387	LSE
01:24:58	265.5	5415	O	265.45	265.55			13,982,109	5386	LSE
01:24:55	265.55	171	O	265.45	265.55	Buy		13,976,694	5385	LSE
01:24:47	265.5	3	O	265.45	265.55			13,976,523	5384	LSE
01:24:24	265.5	815	AT	265.5	265.55	Sell		13,976,520	5383	LSE
01:24:18	265.5	900	AT	265.5	265.55	Sell		13,975,705	5382	LSE
01:24:18	265.5	1644	AT	265.5	265.55	Sell		13,974,805	5381	LSE
01:24:18	265.55	1409	AT	265.55	265.6	Sell		13,973,161	5380	LSE
01:24:18	265.55	2642	AT	265.5	265.55	Buy		13,971,752	5379	LSE
01:24:18	265.6	1614	AT	265.45	265.6	Buy		13,969,110	5378	LSE
01:24:18	265.55	1836	AT	265.45	265.55	Buy		13,967,496	5377	LSE
01:24:18	265.55	2380	AT	265.45	265.55	Buy		13,965,660	5376	LSE
01:24:18	265.55	2000	AT	265.45	265.55	Buy		13,963,280	5375	LSE
01:24:18	265.55	2642	AT	265.45	265.55	Buy		13,961,280	5374	LSE
01:24:12	265.45	1991	AT	265.45	265.55	Sell		13,958,638	5373	LSE
01:24:12	265.45	1840	AT	265.45	265.55	Sell		13,956,647	5372	LSE
01:24:12	265.45	1252	AT	265.45	265.55	Sell		13,954,807	5371	LSE
01:24:05	265.5	3766	O	265.45	265.55			13,953,555	5370	LSE
01:23:55	265.55	10	O	265.45	265.55	Buy		13,949,789	5369	LSE
01:23:32	265.45	773	O	265.4	265.5			13,949,779	5368	LSE
01:23:32	265.45	720	AT	265.4	265.45	Buy		13,949,006	5367	LSE
01:23:32	265.45	2432	AT	265.4	265.45	Buy		13,948,286	5366	LSE
01:23:32	265.45	293	AT	265.4	265.45	Buy		13,945,854	5365	LSE
01:23:32	265.45	301	AT	265.4	265.45	Buy		13,945,561	5364	LSE
01:23:32	265.45	4478	AT	265.4	265.45	Buy		13,945,260	5363	LSE
01:23:25	265.4	239	AT	265.4	265.5	Sell		13,940,782	5362	LSE
01:23:25	265.4	733	AT	265.4	265.5	Sell		13,940,543	5361	LSE
01:23:25	265.4	671	AT	265.4	265.5	Sell		13,939,810	5360	LSE
01:23:25	265.4	88	AT	265.4	265.5	Sell		13,939,139	5359	LSE
01:23:25	265.4	1940	AT	265.4	265.5	Sell		13,939,051	5358	LSE
01:23:25	265.4	2642	AT	265.4	265.5	Sell		13,937,111	5357	LSE
01:23:25	265.45	408	AT	265.45	265.5	Sell		13,934,469	5356	LSE
01:23:25	265.45	4268	AT	265.45	265.5	Sell		13,934,061	5355	LSE
01:23:25	265.45	2642	AT	265.45	265.5	Sell		13,929,793	5354	LSE
01:23:25	265.45	1034	AT	265.45	265.5	Sell		13,927,151	5353	LSE
01:23:23	265.5	1076	AT	265.45	265.5	Buy		13,926,117	5352	LSE
01:23:22	265.5	1881	AT	265.5	265.6	Sell		13,925,041	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions