Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.35

0.65

( 0.24% )

Updated: 20:29:35

Delayed by 15 minutes

Trade 5451 - 5401 (01:27-01:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:56	265.65	1855	AT	265.65	265.7	Sell		14,085,600	5451	LSE
01:27:56	265.65	2310	AT	265.6	265.65	Buy		14,083,745	5450	LSE
01:27:56	265.65	719	AT	265.65	265.7	Sell		14,081,435	5449	LSE
01:27:56	265.65	1212	AT	265.65	265.75	Sell		14,080,716	5448	LSE
01:27:56	265.65	2642	AT	265.65	265.75	Sell		14,079,504	5447	LSE
01:27:56	265.65	1673	AT	265.65	265.75	Sell		14,076,862	5446	LSE
01:27:54	265.75	1	O	265.65	265.75	Buy		14,075,189	5445	LSE
01:27:53	265.65	1771	O	265.65	265.75	Sell		14,075,188	5444	LSE
01:27:50	265.65	1771	O	265.65	265.75	Sell		14,073,417	5443	LSE
01:27:49	265.7	1734	AT	265.65	265.7	Buy		14,071,646	5442	LSE
01:27:49	265.7	1319	AT	265.7	265.75	Sell		14,069,912	5441	LSE
01:27:46	265.7	1946	AT	265.7	265.8	Sell		14,068,593	5440	LSE
01:27:46	265.7	2484	AT	265.7	265.8	Sell		14,066,647	5439	LSE
01:27:46	265.7	2981	AT	265.7	265.8	Sell		14,064,163	5438	LSE
01:27:46	265.7	1899	AT	265.7	265.8	Sell		14,061,182	5437	LSE
01:27:46	265.7	2642	AT	265.7	265.8	Sell		14,059,283	5436	LSE
01:27:46	265.7	1515	AT	265.7	265.8	Sell		14,056,641	5435	LSE
01:27:45	265.7	188	O	265.7	265.8	Sell		14,055,126	5434	LSE
01:27:10	265.75	1500	O	265.7	265.75	Buy		14,054,938	5433	LSE
01:27:03	265.75	2374	AT	265.65	265.75	Buy		14,053,438	5432	LSE
01:27:03	265.75	1193	AT	265.75	265.8	Sell		14,051,064	5431	LSE
01:27:02	265.75	1880	AT	265.7	265.75	Buy		14,049,871	5430	LSE
01:26:57	265.75	4486	AT	265.7	265.75	Buy		14,047,991	5429	LSE
01:26:54	265.8	2304	AT	265.7	265.8	Buy		14,043,505	5428	LSE
01:26:54	265.75	2550	AT	265.75	265.85	Sell		14,041,201	5427	LSE
01:26:54	265.75	687	AT	265.75	265.85	Sell		14,038,651	5426	LSE
01:26:54	265.75	699	AT	265.75	265.85	Sell		14,037,964	5425	LSE
01:26:54	265.75	1902	AT	265.75	265.85	Sell		14,037,265	5424	LSE
01:26:54	265.75	2489	AT	265.75	265.85	Sell		14,035,363	5423	LSE
01:26:54	265.75	3799	AT	265.75	265.85	Sell		14,032,874	5422	LSE
01:26:54	265.75	2642	AT	265.75	265.85	Sell		14,029,075	5421	LSE
01:26:54	265.8	690	AT	265.8	265.85	Sell		14,026,433	5420	LSE
01:26:44	265.8	109	AT	265.75	265.8	Buy		14,025,743	5419	LSE
01:26:44	265.8	2480	AT	265.7	265.8	Buy		14,025,634	5418	LSE
01:26:22	265.75	795	AT	265.7	265.75	Buy		14,023,154	5417	LSE
01:26:22	265.75	27	AT	265.65	265.75	Buy		14,022,359	5416	LSE
01:26:20	265.7	62	AT	265.65	265.7	Buy		14,022,332	5415	LSE
01:26:20	265.7	1202	AT	265.6	265.7	Buy		14,022,270	5414	LSE
01:26:15	265.65	1266	AT	265.55	265.65	Buy		14,021,068	5413	LSE
01:26:15	265.65	101	AT	265.55	265.65	Buy		14,019,802	5412	LSE
01:26:15	265.65	2642	AT	265.55	265.65	Buy		14,019,701	5411	LSE
01:26:12	265.6	2642	AT	265.55	265.6	Buy		14,017,059	5410	LSE
01:26:12	265.6	789	AT	265.55	265.6	Buy		14,014,417	5409	LSE
01:26:01	265.55	91	AT	265.5	265.55	Buy		14,013,628	5408	LSE
01:26:01	265.55	976	AT	265.5	265.55	Buy		14,013,537	5407	LSE
01:26:01	265.55	386	AT	265.5	265.55	Buy		14,012,561	5406	LSE
01:25:57	265.5	1868	AT	265.45	265.5	Buy		14,012,175	5405	LSE
01:25:57	265.5	1950	AT	265.45	265.5	Buy		14,010,307	5404	LSE
01:25:57	265.5	1823	AT	265.45	265.5	Buy		14,008,357	5403	LSE
01:25:57	265.5	762	AT	265.45	265.5	Buy		14,006,534	5402	LSE
01:25:51	265.45	720	AT	265.4	265.45	Buy		14,005,772	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions