Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.85

0.15

( 0.06% )

Updated: 20:40:03

Delayed by 15 minutes

Trade 551 - 501 (19:10-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:01	265.55	1717	AT	265.55	265.65	Sell		840,337	551	LSE
19:09:58	265.65	126	AT	265.55	265.65	Buy		838,620	550	LSE
19:09:58	265.65	84	AT	265.65	265.7	Sell		838,494	549	LSE
19:09:58	265.65	1021	AT	265.65	265.7	Sell		838,410	548	LSE
19:09:58	265.65	2112	AT	265.65	265.7	Sell		837,389	547	LSE
19:09:58	265.7	1103	AT	265.7	265.8	Sell		835,277	546	LSE
19:09:58	265.7	312	AT	265.7	265.8	Sell		834,174	545	LSE
19:09:58	265.7	791	AT	265.7	265.8	Sell		833,862	544	LSE
19:09:56	265.8	1	O	265.7	265.8	Buy		833,071	543	LSE
19:09:40	265.6	1999	AT	265.6	265.7	Sell		833,070	542	LSE
19:09:39	265.6	1040	AT	265.55	265.6	Buy		831,071	541	LSE
19:09:39	265.6	3279	AT	265.55	265.6	Buy		830,031	540	LSE
19:09:39	265.6	2721	AT	265.55	265.6	Buy		826,752	539	LSE
19:09:39	265.55	1600	AT	265.45	265.55	Buy		824,031	538	LSE
19:09:36	265.4	2030	AT	265.4	265.5	Sell		822,431	537	LSE
19:09:36	265.45	2890	AT	265.45	265.55	Sell		820,401	536	LSE
19:09:36	265.45	847	AT	265.45	265.55	Sell		817,511	535	LSE
19:09:34	265.5	772	AT	265.4	265.5	Buy		816,664	534	LSE
19:09:25	265.4	3829	AT	265.4	265.45	Sell		815,892	533	LSE
19:09:25	265.45	2000	AT	265.45	265.55	Sell		812,063	532	LSE
19:09:25	265.45	2112	AT	265.45	265.55	Sell		810,063	531	LSE
19:09:25	265.45	506	AT	265.45	265.55	Sell		807,951	530	LSE
19:09:21	265.55	3	O	265.4	265.55	Buy		807,445	529	LSE
19:09:14	265.4	700	AT	265.35	265.4	Buy		807,442	528	LSE
19:09:14	265.4	2112	AT	265.4	265.5	Sell		806,742	527	LSE
19:09:14	265.4	400	AT	265.35	265.4	Buy		804,630	526	LSE
19:09:04	265.5	12	O	265.35	265.5	Buy		804,230	525	LSE
19:08:50	264.2	7	O	265.3	265.45	Sell		804,218	524	LSE
19:08:44	265.4	1	O	265.25	265.4	Buy		804,211	523	LSE
19:08:43	264.2	6	O	265.25	265.4	Sell		804,210	522	LSE
19:08:41	265.35	776	AT	265.35	265.45	Sell		804,204	521	LSE
19:08:41	265.35	1	AT	265.2	265.35	Buy		803,428	520	LSE
19:08:41	265.35	2229	AT	265.2	265.35	Buy		803,427	519	LSE
19:08:41	265.35	2112	AT	265.2	265.35	Buy		801,198	518	LSE
19:08:40	265.35	2229	AT	265.35	265.4	Sell		799,086	517	LSE
19:08:40	265.35	1459	AT	265.35	265.4	Sell		796,857	516	LSE
19:08:40	265.4	3173	AT	265.4	265.55	Sell		795,398	515	LSE
19:08:40	265.4	2112	AT	265.4	265.55	Sell		792,225	514	LSE
19:08:35	265.5	1	O	265.35	265.5	Buy		790,113	513	LSE
19:08:23	265.35	1357	AT	265.35	265.45	Sell		790,112	512	LSE
19:08:23	265.5	1	O	265.35	265.5	Buy		788,755	511	LSE
19:08:13	264.45	9	O	265.3	265.45	Sell		788,754	510	LSE
19:08:11	265.35	1267	AT	265.35	265.45	Sell		788,745	509	LSE
19:08:11	265.4	2102	AT	265.4	265.45	Sell		787,478	508	LSE
19:08:10	265.45	3290	AT	265.45	265.55	Sell		785,376	507	LSE
19:08:10	265.45	1500	AT	265.45	265.55	Sell		782,086	506	LSE
19:08:10	265.5	6858	AT	265.5	265.55	Sell		780,586	505	LSE
19:08:08	265.5	1984	AT	265.45	265.5	Buy		773,728	504	LSE
19:08:05	264.45	118	O	265.45	265.5	Sell		771,744	503	LSE
19:08:05	265.45	1556	AT	265.4	265.45	Buy		771,626	502	LSE
19:08:02	265.35	3035	AT	265.35	265.45	Sell		770,070	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions