Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:39:31

Delayed by 15 minutes

Trade 5501 - 5451 (01:30-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:00	266.0	4000	AT	265.95	266.0	Buy		14,226,474	5501	LSE
01:30:00	266.0	16632	AT	265.95	266.0	Buy		14,222,474	5500	LSE
01:30:00	266.0	8787	AT	265.95	266.0	Buy		14,205,842	5499	LSE
01:30:00	266.0	4687	AT	265.95	266.0	Buy		14,197,055	5498	LSE
01:30:00	266.0	1814	AT	265.95	266.0	Buy		14,192,368	5497	LSE
01:30:00	266.0	584	AT	265.95	266.0	Buy		14,190,554	5496	LSE
01:30:00	266.0	2494	AT	265.95	266.0	Buy		14,189,970	5495	LSE
01:30:00	266.0	14934	AT	265.95	266.0	Buy		14,187,476	5494	LSE
01:30:00	266.0	1698	AT	265.95	266.0	Buy		14,172,542	5493	LSE
01:30:00	266.0	4000	AT	265.95	266.0	Buy		14,170,844	5492	LSE
01:30:00	266.0	11242	AT	265.95	266.0	Buy		14,166,844	5491	LSE
01:30:00	266.0	1260	AT	265.95	266.0	Buy		14,155,602	5490	LSE
01:30:00	266.0	4216	AT	265.95	266.0	Buy		14,154,342	5489	LSE
01:30:00	266.0	7000	AT	265.95	266.0	Buy		14,150,126	5488	LSE
01:30:00	266.0	2812	AT	265.85	266.0	Buy		14,143,126	5487	LSE
01:30:00	266.0	1646	AT	265.85	266.0	Buy		14,140,314	5486	LSE
01:30:00	265.95	4188	AT	265.85	265.95	Buy		14,138,668	5485	LSE
01:30:00	265.95	1453	AT	265.85	265.95	Buy		14,134,480	5484	LSE
01:30:00	265.95	1501	AT	265.85	265.95	Buy		14,133,027	5483	LSE
01:30:00	265.95	1875	AT	265.85	265.95	Buy		14,131,526	5482	LSE
01:30:00	265.9	719	AT	265.85	265.9	Buy		14,129,651	5481	LSE
01:30:00	265.9	730	AT	265.85	265.9	Buy		14,128,932	5480	LSE
01:30:00	265.9	67	AT	265.8	265.9	Buy		14,128,202	5479	LSE
01:30:00	265.9	1119	AT	265.8	265.9	Buy		14,128,135	5478	LSE
01:30:00	265.9	758	AT	265.8	265.9	Buy		14,127,016	5477	LSE
01:30:00	265.9	1418	AT	265.8	265.9	Buy		14,126,258	5476	LSE
01:30:00	265.9	471	AT	265.8	265.9	Buy		14,124,840	5475	LSE
01:30:00	265.9	152	AT	265.8	265.9	Buy		14,124,369	5474	LSE
01:30:00	265.9	2642	AT	265.8	265.9	Buy		14,124,217	5473	LSE
01:30:00	265.9	1535	AT	265.8	265.9	Buy		14,121,575	5472	LSE
01:30:00	265.9	280	AT	265.8	265.9	Buy		14,120,040	5471	LSE
01:30:00	265.85	1434	AT	265.75	265.85	Buy		14,119,760	5470	LSE
01:29:59	265.8	719	AT	265.7	265.8	Buy		14,118,326	5469	LSE
01:29:59	265.8	620	AT	265.7	265.8	Buy		14,117,607	5468	LSE
01:29:59	265.8	1761	AT	265.7	265.8	Buy		14,116,987	5467	LSE
01:29:59	265.8	2642	AT	265.7	265.8	Buy		14,115,226	5466	LSE
01:29:59	265.75	79	AT	265.7	265.75	Buy		14,112,584	5465	LSE
01:29:59	265.75	2738	AT	265.7	265.75	Buy		14,112,505	5464	LSE
01:29:59	265.75	4009	AT	265.7	265.75	Buy		14,109,767	5463	LSE
01:29:59	265.8	1319	AT	265.7	265.8	Buy		14,105,758	5462	LSE
01:29:52	265.8	1	O	265.7	265.8	Buy		14,104,439	5461	LSE
01:29:28	265.675	4000	O	265.65	265.7	Sell		14,104,438	5460	LSE
01:29:26	265.65	110	AT	265.65	265.7	Sell		14,100,438	5459	LSE
01:28:45	265.7	1021	AT	265.65	265.7	Buy		14,100,328	5458	LSE
01:28:45	265.7	2721	AT	265.65	265.7	Buy		14,099,307	5457	LSE
01:28:45	265.65	5058	AT	265.6	265.65	Buy		14,096,586	5456	LSE
01:28:06	265.55	1771	O	265.5	265.6			14,091,528	5455	LSE
01:28:03	265.6	1303	AT	265.6	265.65	Sell		14,089,757	5454	LSE
01:28:00	265.6	1771	O	265.6	265.65	Sell		14,088,454	5453	LSE
01:27:56	265.65	1083	AT	265.6	265.65	Buy		14,086,683	5452	LSE
01:27:56	265.65	1855	AT	265.65	265.7	Sell		14,085,600	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions