Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:59

Delayed by 15 minutes

Trade 5551 - 5501 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:02	266.0	4378	AT	265.95	266.0	Buy		14,418,888	5551	LSE
01:30:02	266.0	12254	AT	265.95	266.0	Buy		14,414,510	5550	LSE
01:30:02	266.0	2982	AT	265.95	266.0	Buy		14,402,256	5549	LSE
01:30:02	266.0	1283	AT	265.95	266.0	Buy		14,399,274	5548	LSE
01:30:02	266.0	503	AT	265.95	266.0	Buy		14,397,991	5547	LSE
01:30:02	266.0	893	AT	265.95	266.0	Buy		14,397,488	5546	LSE
01:30:02	266.0	15236	AT	265.95	266.0	Buy		14,396,595	5545	LSE
01:30:02	266.0	5891	AT	265.95	266.05			14,381,359	5544	LSE
01:30:02	266.0	26028	AT	265.95	266.05			14,375,468	5543	LSE
01:30:02	266.0	4509	AT	265.95	266.0	Buy		14,349,440	5542	LSE
01:30:02	266.0	8613	AT	265.95	266.0	Buy		14,344,931	5541	LSE
01:30:02	266.0	8019	AT	265.95	266.0	Buy		14,336,318	5540	LSE
01:30:02	266.0	1815	AT	265.95	266.0	Buy		14,328,299	5539	LSE
01:30:02	266.0	4377	AT	265.95	266.0	Buy		14,326,484	5538	LSE
01:30:02	266.0	9044	AT	265.95	266.0	Buy		14,322,107	5537	LSE
01:30:02	266.0	4009	AT	265.95	266.0	Buy		14,313,063	5536	LSE
01:30:01	266.0	900	AT	265.95	266.0	Buy		14,309,054	5535	LSE
01:30:01	266.0	893	AT	265.95	266.0	Buy		14,308,154	5534	LSE
01:30:01	266.0	1786	AT	265.95	266.0	Buy		14,307,261	5533	LSE
01:30:01	266.0	4364	AT	265.95	266.0	Buy		14,305,475	5532	LSE
01:30:01	266.0	5242	AT	265.95	266.0	Buy		14,301,111	5531	LSE
01:30:01	266.0	11390	AT	265.95	266.0	Buy		14,295,869	5530	LSE
01:30:01	266.0	45	AT	265.9	266.0	Buy		14,284,479	5529	LSE
01:30:01	266.0	9904	AT	265.9	266.0	Buy		14,284,434	5528	LSE
01:30:01	266.0	776	AT	265.9	266.0	Buy		14,274,530	5527	LSE
01:30:01	266.0	11360	AT	265.9	266.0	Buy		14,273,754	5526	LSE
01:30:01	266.0	4000	AT	265.9	266.0	Buy		14,262,394	5525	LSE
01:30:01	266.0	5828	AT	265.9	266.0	Buy		14,258,394	5524	LSE
01:30:00	266.0	180	AT	265.95	266.0	Buy		14,252,566	5523	LSE
01:30:00	266.0	240	AT	265.95	266.0	Buy		14,252,386	5522	LSE
01:30:00	266.0	2160	AT	265.95	266.0	Buy		14,252,146	5521	LSE
01:30:00	266.0	1260	AT	265.95	266.0	Buy		14,249,986	5520	LSE
01:30:00	266.0	360	AT	265.95	266.0	Buy		14,248,726	5519	LSE
01:30:00	266.0	1560	AT	265.95	266.0	Buy		14,248,366	5518	LSE
01:30:00	266.0	840	AT	265.95	266.0	Buy		14,246,806	5517	LSE
01:30:00	266.0	420	AT	265.95	266.0	Buy		14,245,966	5516	LSE
01:30:00	266.0	180	AT	265.95	266.0	Buy		14,245,546	5515	LSE
01:30:00	266.0	420	AT	265.95	266.0	Buy		14,245,366	5514	LSE
01:30:00	266.0	180	AT	265.95	266.0	Buy		14,244,946	5513	LSE
01:30:00	266.0	1260	AT	265.95	266.0	Buy		14,244,766	5512	LSE
01:30:00	266.0	840	AT	265.95	266.0	Buy		14,243,506	5511	LSE
01:30:00	266.0	840	AT	265.95	266.0	Buy		14,242,666	5510	LSE
01:30:00	266.0	64	AT	265.95	266.0	Buy		14,241,826	5509	LSE
01:30:00	266.0	146	AT	265.95	266.0	Buy		14,241,762	5508	LSE
01:30:00	266.0	210	AT	265.95	266.0	Buy		14,241,616	5507	LSE
01:30:00	266.0	420	AT	265.95	266.0	Buy		14,241,406	5506	LSE
01:30:00	266.0	420	AT	265.95	266.0	Buy		14,240,986	5505	LSE
01:30:00	266.0	4000	AT	265.95	266.0	Buy		14,240,566	5504	LSE
01:30:00	266.0	900	AT	265.95	266.0	Buy		14,236,566	5503	LSE
01:30:00	266.0	9192	AT	265.95	266.0	Buy		14,235,666	5502	LSE
01:30:00	266.0	4000	AT	265.95	266.0	Buy		14,226,474	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions