Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:33:53

Delayed by 15 minutes

Trade 5601 - 5551 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:02	266.0	7006	AT	265.95	266.0	Buy		14,671,323	5601	LSE
01:30:02	266.0	6934	AT	265.95	266.1	Sell		14,664,317	5600	LSE
01:30:02	266.0	1346	AT	265.95	266.0	Buy		14,657,383	5599	LSE
01:30:02	266.0	7006	AT	265.95	266.0	Buy		14,656,037	5598	LSE
01:30:02	266.0	8280	AT	265.95	266.0	Buy		14,649,031	5597	LSE
01:30:02	266.0	3532	AT	265.95	266.1	Sell		14,640,751	5596	LSE
01:30:02	266.0	2018	AT	265.95	266.0	Buy		14,637,219	5595	LSE
01:30:02	266.0	2730	AT	265.95	266.0	Buy		14,635,201	5594	LSE
01:30:02	266.0	13902	AT	265.95	266.0	Buy		14,632,471	5593	LSE
01:30:02	266.0	1900	AT	265.95	266.0	Buy		14,618,569	5592	LSE
01:30:02	266.0	2701	AT	265.95	266.0	Buy		14,616,669	5591	LSE
01:30:02	266.0	16632	AT	265.95	266.0	Buy		14,613,968	5590	LSE
01:30:02	266.0	286	AT	265.95	266.0	Buy		14,597,336	5589	LSE
01:30:02	266.0	9866	AT	265.95	266.0	Buy		14,597,050	5588	LSE
01:30:02	266.0	4000	AT	265.95	266.0	Buy		14,587,184	5587	LSE
01:30:02	266.0	6232	AT	265.95	266.0	Buy		14,583,184	5586	LSE
01:30:02	266.0	10000	AT	265.95	266.0	Buy		14,576,952	5585	LSE
01:30:02	266.0	400	AT	265.95	266.0	Buy		14,566,952	5584	LSE
01:30:02	266.0	41	AT	265.95	266.05			14,566,552	5583	LSE
01:30:02	266.0	315	AT	265.95	266.05			14,566,511	5582	LSE
01:30:02	266.0	4000	AT	265.95	266.0	Buy		14,566,196	5581	LSE
01:30:02	266.0	8480	AT	265.95	266.0	Buy		14,562,196	5580	LSE
01:30:02	266.0	8152	AT	265.95	266.0	Buy		14,553,716	5579	LSE
01:30:02	266.0	2517	AT	265.95	266.05			14,545,564	5578	LSE
01:30:02	266.0	14358	AT	265.95	266.05			14,543,047	5577	LSE
01:30:02	266.0	4000	AT	265.95	266.0	Buy		14,528,689	5576	LSE
01:30:02	266.0	4152	AT	265.95	266.0	Buy		14,524,689	5575	LSE
01:30:02	266.0	1880	AT	265.95	266.0	Buy		14,520,537	5574	LSE
01:30:02	266.0	600	AT	265.95	266.0	Buy		14,518,657	5573	LSE
01:30:02	266.0	8800	AT	265.95	266.0	Buy		14,518,057	5572	LSE
01:30:02	266.0	1200	AT	265.95	266.0	Buy		14,509,257	5571	LSE
01:30:02	266.0	1444	AT	265.95	266.1	Sell		14,508,057	5570	LSE
01:30:02	266.0	7052	AT	265.95	266.1	Sell		14,506,613	5569	LSE
01:30:02	266.0	4000	AT	265.95	266.0	Buy		14,499,561	5568	LSE
01:30:02	266.0	16632	AT	265.95	266.0	Buy		14,495,561	5567	LSE
01:30:02	266.0	4000	AT	265.95	266.0	Buy		14,478,929	5566	LSE
01:30:02	266.0	1330	AT	265.95	266.0	Buy		14,474,929	5565	LSE
01:30:02	266.0	4378	AT	265.95	266.0	Buy		14,473,599	5564	LSE
01:30:02	266.0	4363	AT	265.95	266.0	Buy		14,469,221	5563	LSE
01:30:02	266.0	5661	AT	265.95	266.0	Buy		14,464,858	5562	LSE
01:30:02	266.0	900	AT	265.95	266.0	Buy		14,459,197	5561	LSE
01:30:02	266.0	1412	AT	265.95	266.1	Sell		14,458,297	5560	LSE
01:30:02	266.0	6432	AT	265.95	266.1	Sell		14,456,885	5559	LSE
01:30:02	266.0	4075	AT	265.95	266.0	Buy		14,450,453	5558	LSE
01:30:02	266.0	1203	AT	265.95	266.0	Buy		14,446,378	5557	LSE
01:30:02	266.0	11390	AT	265.95	266.0	Buy		14,445,175	5556	LSE
01:30:02	266.0	4039	AT	265.95	266.0	Buy		14,433,785	5555	LSE
01:30:02	266.0	1123	AT	265.95	266.1	Sell		14,429,746	5554	LSE
01:30:02	266.0	5078	AT	265.95	266.1	Sell		14,428,623	5553	LSE
01:30:02	266.0	4657	AT	265.95	266.0	Buy		14,423,545	5552	LSE
01:30:02	266.0	4378	AT	265.95	266.0	Buy		14,418,888	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions