Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:24:29

Delayed by 15 minutes

Trade 5651 - 5601 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:03	266.15	818	AT	266.1	266.15	Buy		14,810,569	5651	LSE
01:30:03	266.15	600	AT	266.1	266.15	Buy		14,809,751	5650	LSE
01:30:03	266.15	1600	AT	266.1	266.15	Buy		14,809,151	5649	LSE
01:30:03	266.15	800	AT	266.1	266.15	Buy		14,807,551	5648	LSE
01:30:03	266.15	8150	AT	266.0	266.15	Buy		14,806,751	5647	LSE
01:30:03	266.15	1501	AT	266.0	266.15	Buy		14,798,601	5646	LSE
01:30:03	266.15	2642	AT	266.0	266.15	Buy		14,797,100	5645	LSE
01:30:03	266.15	694	AT	266.0	266.15	Buy		14,794,458	5644	LSE
01:30:03	266.15	1543	AT	266.0	266.15	Buy		14,793,764	5643	LSE
01:30:03	266.1	1501	AT	266.0	266.1	Buy		14,792,221	5642	LSE
01:30:03	266.1	2642	AT	266.0	266.1	Buy		14,790,720	5641	LSE
01:30:03	266.1	2733	AT	266.0	266.1	Buy		14,788,078	5640	LSE
01:30:03	266.1	261	AT	266.0	266.1	Buy		14,785,345	5639	LSE
01:30:03	266.05	5058	AT	266.0	266.05	Buy		14,785,084	5638	LSE
01:30:03	266.05	125	AT	266.0	266.05	Buy		14,780,026	5637	LSE
01:30:03	266.0	500	AT	265.9	266.0	Buy		14,779,901	5636	LSE
01:30:03	266.0	3952	AT	265.9	266.0	Buy		14,779,401	5635	LSE
01:30:02	266.0	1081	AT	265.95	266.0	Buy		14,775,449	5634	LSE
01:30:02	266.0	2642	AT	265.95	266.0	Buy		14,774,368	5633	LSE
01:30:02	266.0	1162	AT	265.95	266.0	Buy		14,771,726	5632	LSE
01:30:02	266.0	5115	AT	265.95	266.0	Buy		14,770,564	5631	LSE
01:30:02	266.0	335	AT	265.95	266.0	Buy		14,765,449	5630	LSE
01:30:02	265.95	900	AT	265.95	266.0	Sell		14,765,114	5629	LSE
01:30:02	266.0	560	AT	265.9	266.0	Buy		14,764,214	5628	LSE
01:30:02	266.0	280	AT	265.9	266.0	Buy		14,763,654	5627	LSE
01:30:02	266.0	1364	AT	265.95	266.0	Buy		14,763,374	5626	LSE
01:30:02	266.0	236	AT	265.95	266.0	Buy		14,762,010	5625	LSE
01:30:02	266.0	405	AT	265.95	266.0	Buy		14,761,774	5624	LSE
01:30:02	266.0	420	AT	265.95	266.0	Buy		14,761,369	5623	LSE
01:30:02	266.0	600	AT	265.95	266.0	Buy		14,760,949	5622	LSE
01:30:02	266.0	672	AT	265.9	266.0	Buy		14,760,349	5621	LSE
01:30:02	266.0	3633	AT	265.9	266.0	Buy		14,759,677	5620	LSE
01:30:02	265.9	907	AT	265.9	265.95	Sell		14,756,044	5619	LSE
01:30:02	265.9	79	AT	265.9	265.95	Sell		14,755,137	5618	LSE
01:30:02	265.9	2642	AT	265.9	265.95	Sell		14,755,058	5617	LSE
01:30:02	265.95	2020	AT	265.95	266.0	Sell		14,752,416	5616	LSE
01:30:02	265.95	2267	AT	265.95	266.0	Sell		14,750,396	5615	LSE
01:30:02	265.95	386	AT	265.95	266.0	Sell		14,748,129	5614	LSE
01:30:02	265.95	1814	AT	265.95	266.0	Sell		14,747,743	5613	LSE
01:30:02	266.0	4085	AT	265.95	266.0	Buy		14,745,929	5612	LSE
01:30:02	266.0	5915	AT	265.95	266.0	Buy		14,741,844	5611	LSE
01:30:02	266.0	5084	AT	265.95	266.1	Sell		14,735,929	5610	LSE
01:30:02	266.0	13276	AT	265.95	266.0	Buy		14,730,845	5609	LSE
01:30:02	266.0	3356	AT	265.95	266.0	Buy		14,717,569	5608	LSE
01:30:02	266.0	16632	AT	265.95	266.0	Buy		14,714,213	5607	LSE
01:30:02	266.0	648	AT	265.95	266.0	Buy		14,697,581	5606	LSE
01:30:02	266.0	15984	AT	265.95	266.0	Buy		14,696,933	5605	LSE
01:30:02	266.0	3978	AT	265.95	266.0	Buy		14,680,949	5604	LSE
01:30:02	266.0	4748	AT	265.95	266.0	Buy		14,676,971	5603	LSE
01:30:02	266.0	900	AT	265.95	266.0	Buy		14,672,223	5602	LSE
01:30:02	266.0	7006	AT	265.95	266.0	Buy		14,671,323	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions