Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.65

0.95

( 0.35% )

Updated: 20:11:01

Delayed by 15 minutes

Trade 5701 - 5651 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:04	266.0	2600	AT	266.0	266.1	Sell		14,905,127	5701	LSE
01:30:04	266.05	3100	AT	266.05	266.1	Sell		14,902,527	5700	LSE
01:30:04	266.05	2612	AT	266.05	266.1	Sell		14,899,427	5699	LSE
01:30:04	266.05	4433	AT	266.05	266.1	Sell		14,896,815	5698	LSE
01:30:04	266.1	1122	AT	266.05	266.1	Buy		14,892,382	5697	LSE
01:30:04	266.1	900	AT	266.05	266.1	Buy		14,891,260	5696	LSE
01:30:04	266.1	2038	AT	266.1	266.15	Sell		14,890,360	5695	LSE
01:30:04	266.1	1886	AT	266.1	266.15	Sell		14,888,322	5694	LSE
01:30:04	266.1	835	AT	266.1	266.15	Sell		14,886,436	5693	LSE
01:30:04	266.1	620	AT	266.05	266.1	Buy		14,885,601	5692	LSE
01:30:04	266.1	2642	AT	266.05	266.1	Buy		14,884,981	5691	LSE
01:30:04	266.1	945	AT	266.05	266.1	Buy		14,882,339	5690	LSE
01:30:04	266.1	581	AT	266.05	266.1	Buy		14,881,394	5689	LSE
01:30:04	266.1	1023	AT	266.0	266.1	Buy		14,880,813	5688	LSE
01:30:04	266.1	1040	AT	266.0	266.1	Buy		14,879,790	5687	LSE
01:30:04	266.05	395	AT	266.0	266.05	Buy		14,878,750	5686	LSE
01:30:04	266.15	5000	O	266.0	266.05	Buy		14,878,355	5685	LSE
01:30:04	266.05	10	AT	266.0	266.05	Buy		14,873,355	5684	LSE
01:30:04	266.05	337	AT	266.0	266.05	Buy		14,873,345	5683	LSE
01:30:04	266.05	625	AT	266.0	266.05	Buy		14,873,008	5682	LSE
01:30:04	266.05	320	AT	266.0	266.05	Buy		14,872,383	5681	LSE
01:30:04	266.05	1433	AT	266.0	266.05	Buy		14,872,063	5680	LSE
01:30:04	266.05	1006	AT	266.0	266.05	Buy		14,870,630	5679	LSE
01:30:04	266.05	225	AT	266.0	266.05	Buy		14,869,624	5678	LSE
01:30:04	266.05	1742	AT	266.0	266.05	Buy		14,869,399	5677	LSE
01:30:04	266.05	900	AT	266.0	266.05	Buy		14,867,657	5676	LSE
01:30:04	266.05	2642	AT	265.95	266.05	Buy		14,866,757	5675	LSE
01:30:04	266.05	2867	AT	265.95	266.05	Buy		14,864,115	5674	LSE
01:30:04	266.05	539	AT	265.95	266.05	Buy		14,861,248	5673	LSE
01:30:03	266.0	10000	AT	266.0	266.1	Sell		14,860,709	5672	LSE
01:30:03	266.0	3768	AT	266.0	266.1	Sell		14,850,709	5671	LSE
01:30:03	266.0	2642	AT	266.0	266.1	Sell		14,846,941	5670	LSE
01:30:03	266.0	2642	AT	266.0	266.1	Sell		14,844,299	5669	LSE
01:30:03	266.05	775	AT	266.05	266.1	Sell		14,841,657	5668	LSE
01:30:03	266.05	658	AT	266.05	266.1	Sell		14,840,882	5667	LSE
01:30:03	266.1	500	O	266.05	266.15			14,840,224	5666	LSE
01:30:03	266.05	1335	AT	266.05	266.15	Sell		14,839,724	5665	LSE
01:30:03	266.05	5442	AT	266.05	266.15	Sell		14,838,389	5664	LSE
01:30:03	266.1	1220	AT	266.1	266.2	Sell		14,832,947	5663	LSE
01:30:03	266.1	2664	AT	266.1	266.2	Sell		14,831,727	5662	LSE
01:30:03	266.1	792	AT	266.1	266.2	Sell		14,829,063	5661	LSE
01:30:03	266.1	908	AT	266.1	266.2	Sell		14,828,271	5660	LSE
01:30:03	266.1	3232	AT	266.1	266.2	Sell		14,827,363	5659	LSE
01:30:03	266.15	3746	AT	266.15	266.2	Sell		14,824,131	5658	LSE
01:30:03	266.15	599	AT	266.15	266.2	Sell		14,820,385	5657	LSE
01:30:03	266.2	900	AT	266.15	266.2	Buy		14,819,786	5656	LSE
01:30:03	266.2	335	AT	266.1	266.2	Buy		14,818,886	5655	LSE
01:30:03	266.2	3653	AT	266.1	266.2	Buy		14,818,551	5654	LSE
01:30:03	266.2	2642	AT	266.1	266.2	Buy		14,814,898	5653	LSE
01:30:03	266.2	1687	AT	266.1	266.2	Buy		14,812,256	5652	LSE
01:30:03	266.15	818	AT	266.1	266.15	Buy		14,810,569	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions