Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.55

0.85

( 0.31% )

Updated: 20:20:00

Delayed by 15 minutes

Trade 5751 - 5701 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:06	266.2	6327	AT	266.0	266.2	Buy		15,045,267	5751	LSE
01:30:06	266.2	2642	AT	266.0	266.2	Buy		15,038,940	5750	LSE
01:30:06	266.2	3	AT	266.0	266.2	Buy		15,036,298	5749	LSE
01:30:06	266.2	2000	AT	266.0	266.2	Buy		15,036,295	5748	LSE
01:30:06	266.15	2200	AT	266.0	266.15	Buy		15,034,295	5747	LSE
01:30:06	266.15	1501	AT	266.0	266.15	Buy		15,032,095	5746	LSE
01:30:06	266.15	4052	AT	266.0	266.15	Buy		15,030,594	5745	LSE
01:30:06	266.15	2642	AT	266.0	266.15	Buy		15,026,542	5744	LSE
01:30:06	266.1	1501	AT	266.0	266.1	Buy		15,023,900	5743	LSE
01:30:06	266.1	3899	AT	266.0	266.1	Buy		15,022,399	5742	LSE
01:30:06	266.1	2642	AT	266.0	266.1	Buy		15,018,500	5741	LSE
01:30:06	266.05	3387	AT	266.0	266.05	Buy		15,015,858	5740	LSE
01:30:06	266.05	2496	AT	266.0	266.05	Buy		15,012,471	5739	LSE
01:30:06	266.05	2421	AT	266.0	266.05	Buy		15,009,975	5738	LSE
01:30:06	266.05	195	AT	266.0	266.05	Buy		15,007,554	5737	LSE
01:30:06	266.05	3405	AT	266.0	266.05	Buy		15,007,359	5736	LSE
01:30:06	266.0	1396	AT	265.95	266.0	Buy		15,003,954	5735	LSE
01:30:06	266.0	9237	AT	265.95	266.0	Buy		15,002,558	5734	LSE
01:30:06	266.0	1040	O	265.95	266.0	Buy		14,993,321	5733	LSE
01:30:06	265.9	8676	O	265.95	266.0	Sell		14,992,281	5732	LSE
01:30:06	265.9	4214	O	265.95	266.0	Sell		14,983,605	5731	LSE
01:30:05	266.0	8330	AT	265.95	266.0	Buy		14,979,391	5730	LSE
01:30:05	266.0	900	AT	265.95	266.0	Buy		14,971,061	5729	LSE
01:30:05	266.0	1926	AT	265.95	266.0	Buy		14,970,161	5728	LSE
01:30:05	266.0	1814	AT	265.95	266.0	Buy		14,968,235	5727	LSE
01:30:05	266.0	5442	AT	265.95	266.0	Buy		14,966,421	5726	LSE
01:30:05	266.0	17	O	265.9	266.0	Buy		14,960,979	5725	LSE
01:30:05	265.95	2642	AT	265.9	265.95	Buy		14,960,962	5724	LSE
01:30:05	265.95	1742	AT	265.9	265.95	Buy		14,958,320	5723	LSE
01:30:05	265.95	900	AT	265.9	265.95	Buy		14,956,578	5722	LSE
01:30:04	266.05	284	AT	265.95	266.05	Buy		14,955,678	5721	LSE
01:30:04	266.0	1078	AT	265.95	266.0	Buy		14,955,394	5720	LSE
01:30:04	266.0	468	AT	265.95	266.0	Buy		14,954,316	5719	LSE
01:30:04	266.0	2092	AT	265.95	266.0	Buy		14,953,848	5718	LSE
01:30:04	266.0	280	AT	265.95	266.0	Buy		14,951,756	5717	LSE
01:30:04	266.0	3276	AT	265.9	266.0	Buy		14,951,476	5716	LSE
01:30:04	265.95	2642	AT	265.9	265.95	Buy		14,948,200	5715	LSE
01:30:04	266.0	933	AT	265.9	266.0	Buy		14,945,558	5714	LSE
01:30:04	265.95	217	AT	265.95	266.0	Sell		14,944,625	5713	LSE
01:30:04	265.95	10000	AT	265.95	266.0	Sell		14,944,408	5712	LSE
01:30:04	265.95	4301	AT	265.95	266.0	Sell		14,934,408	5711	LSE
01:30:04	266.0	1030	AT	265.9	266.0	Buy		14,930,107	5710	LSE
01:30:04	265.95	945	AT	265.9	265.95	Buy		14,929,077	5709	LSE
01:30:04	265.95	2023	AT	265.9	265.95	Buy		14,928,132	5708	LSE
01:30:04	265.95	698	AT	265.95	266.0	Sell		14,926,109	5707	LSE
01:30:04	266.0	10000	AT	266.0	266.05	Sell		14,925,411	5706	LSE
01:30:04	266.0	2642	AT	266.0	266.1	Sell		14,915,411	5705	LSE
01:30:04	266.0	1220	AT	266.0	266.1	Sell		14,912,769	5704	LSE
01:30:04	266.0	2622	AT	266.0	266.1	Sell		14,911,549	5703	LSE
01:30:04	266.0	3800	AT	266.0	266.1	Sell		14,908,927	5702	LSE
01:30:04	266.0	2600	AT	266.0	266.1	Sell		14,905,127	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions