Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.45

0.75

( 0.28% )

Updated: 20:25:55

Delayed by 15 minutes

Trade 5801 - 5751 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:07	266.15	933	AT	266.05	266.15	Buy		15,116,718	5801	LSE
01:30:07	266.15	730	AT	266.05	266.15	Buy		15,115,785	5800	LSE
01:30:07	266.15	758	AT	266.05	266.15	Buy		15,115,055	5799	LSE
01:30:07	266.1	102	AT	266.05	266.1	Buy		15,114,297	5798	LSE
01:30:07	266.1	900	AT	266.05	266.1	Buy		15,114,195	5797	LSE
01:30:07	266.1	567	AT	266.05	266.1	Buy		15,113,295	5796	LSE
01:30:07	266.1	435	AT	266.05	266.1	Buy		15,112,728	5795	LSE
01:30:07	266.1	2642	AT	266.05	266.1	Buy		15,112,293	5794	LSE
01:30:07	266.1	123	AT	266.05	266.1	Buy		15,109,651	5793	LSE
01:30:07	266.1	400	AT	266.05	266.1	Buy		15,109,528	5792	LSE
01:30:07	266.1	55	AT	266.0	266.1	Buy		15,109,128	5791	LSE
01:30:07	266.05	345	AT	266.0	266.05	Buy		15,109,073	5790	LSE
01:30:07	266.05	400	AT	266.0	266.05	Buy		15,108,728	5789	LSE
01:30:07	266.1	1940	AT	266.0	266.1	Buy		15,108,328	5788	LSE
01:30:07	266.05	183	AT	266.0	266.05	Buy		15,106,388	5787	LSE
01:30:07	266.05	400	AT	266.0	266.05	Buy		15,106,205	5786	LSE
01:30:07	266.1	203	AT	266.1	266.15	Sell		15,105,805	5785	LSE
01:30:07	266.1	1899	AT	266.05	266.1	Buy		15,105,602	5784	LSE
01:30:07	266.1	1898	AT	266.05	266.1	Buy		15,103,703	5783	LSE
01:30:07	266.1	744	AT	266.05	266.1	Buy		15,101,805	5782	LSE
01:30:07	266.1	2453	AT	266.0	266.1	Buy		15,101,061	5781	LSE
01:30:07	266.05	2365	AT	266.05	266.1	Sell		15,098,608	5780	LSE
01:30:07	266.05	793	AT	266.05	266.1	Sell		15,096,243	5779	LSE
01:30:07	266.05	3801	AT	266.05	266.1	Sell		15,095,450	5778	LSE
01:30:06	266.1	2073	AT	266.1	266.15	Sell		15,091,649	5777	LSE
01:30:06	266.1	5631	AT	266.05	266.1	Buy		15,089,576	5776	LSE
01:30:06	266.1	2296	AT	266.05	266.1	Buy		15,083,945	5775	LSE
01:30:06	266.1	2799	O	266.05	266.1	Buy		15,081,649	5774	LSE
01:30:06	266.1	775	AT	266.1	266.15	Sell		15,078,850	5773	LSE
01:30:06	266.1	782	AT	266.1	266.15	Sell		15,078,075	5772	LSE
01:30:06	266.1	1639	AT	266.1	266.15	Sell		15,077,293	5771	LSE
01:30:06	266.1	4235	AT	266.1	266.15	Sell		15,075,654	5770	LSE
01:30:06	266.1	788	AT	266.1	266.15	Sell		15,071,419	5769	LSE
01:30:06	266.1	2642	AT	266.1	266.15	Sell		15,070,631	5768	LSE
01:30:06	266.15	861	AT	266.15	266.2	Sell		15,067,989	5767	LSE
01:30:06	266.15	1662	AT	266.15	266.2	Sell		15,067,128	5766	LSE
01:30:06	266.15	769	AT	266.15	266.2	Sell		15,065,466	5765	LSE
01:30:06	266.15	3969	AT	266.15	266.2	Sell		15,064,697	5764	LSE
01:30:06	266.15	94	AT	266.15	266.2	Sell		15,060,728	5763	LSE
01:30:06	266.15	1799	AT	266.15	266.2	Sell		15,060,634	5762	LSE
01:30:06	266.15	2642	AT	266.15	266.2	Sell		15,058,835	5761	LSE
01:30:06	266.2	765	AT	266.15	266.2	Buy		15,056,193	5760	LSE
01:30:06	266.2	426	AT	266.15	266.2	Buy		15,055,428	5759	LSE
01:30:06	266.2	1200	AT	266.15	266.2	Buy		15,055,002	5758	LSE
01:30:06	266.2	1616	AT	266.2	266.25	Sell		15,053,802	5757	LSE
01:30:06	266.2	704	AT	266.15	266.2	Buy		15,052,186	5756	LSE
01:30:06	266.2	280	AT	266.15	266.2	Buy		15,051,482	5755	LSE
01:30:06	266.2	2400	AT	266.1	266.2	Buy		15,051,202	5754	LSE
01:30:06	266.2	1012	AT	266.1	266.2	Buy		15,048,802	5753	LSE
01:30:06	266.2	2523	AT	266.1	266.2	Buy		15,047,790	5752	LSE
01:30:06	266.2	6327	AT	266.0	266.2	Buy		15,045,267	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions