Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.40

0.70

( 0.26% )

Updated: 20:27:35

Delayed by 15 minutes

Trade 5851 - 5801 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:08	266.0	3100	AT	266.0	266.1	Sell		15,194,236	5851	LSE
01:30:08	266.0	2419	AT	266.0	266.1	Sell		15,191,136	5850	LSE
01:30:08	266.0	2642	AT	266.0	266.1	Sell		15,188,717	5849	LSE
01:30:08	266.0	1002	AT	265.95	266.0	Buy		15,186,075	5848	LSE
01:30:08	266.0	8568	AT	265.95	266.0	Buy		15,185,073	5847	LSE
01:30:08	266.05	2470	AT	266.05	266.1	Sell		15,176,505	5846	LSE
01:30:08	266.05	3691	AT	266.05	266.1	Sell		15,174,035	5845	LSE
01:30:08	266.05	2419	AT	266.05	266.1	Sell		15,170,344	5844	LSE
01:30:08	266.15	169	AT	266.05	266.15	Buy		15,167,925	5843	LSE
01:30:08	266.15	41	AT	266.05	266.15	Buy		15,167,756	5842	LSE
01:30:08	266.15	406	AT	266.05	266.15	Buy		15,167,715	5841	LSE
01:30:08	266.15	1145	AT	266.05	266.15	Buy		15,167,309	5840	LSE
01:30:08	266.1	254	AT	266.05	266.1	Buy		15,166,164	5839	LSE
01:30:08	266.1	601	AT	266.05	266.1	Buy		15,165,910	5838	LSE
01:30:08	266.15	840	AT	266.05	266.15	Buy		15,165,309	5837	LSE
01:30:08	266.15	210	AT	266.05	266.15	Buy		15,164,469	5836	LSE
01:30:08	266.1	2480	AT	266.05	266.1	Buy		15,164,259	5835	LSE
01:30:08	266.1	429	AT	266.05	266.1	Buy		15,161,779	5834	LSE
01:30:08	266.1	358	AT	266.05	266.1	Buy		15,161,350	5833	LSE
01:30:08	266.1	1107	AT	266.05	266.1	Buy		15,160,992	5832	LSE
01:30:08	266.1	1557	AT	266.05	266.1	Buy		15,159,885	5831	LSE
01:30:08	266.05	3987	AT	266.05	266.1	Sell		15,158,328	5830	LSE
01:30:08	266.1	3350	AT	266.1	266.15	Sell		15,154,341	5829	LSE
01:30:08	266.1	2642	AT	266.0	266.1	Buy		15,150,991	5828	LSE
01:30:08	266.1	3906	AT	266.0	266.1	Buy		15,148,349	5827	LSE
01:30:08	266.05	102	AT	266.0	266.05	Buy		15,144,443	5826	LSE
01:30:08	266.05	900	AT	266.0	266.05	Buy		15,144,341	5825	LSE
01:30:08	266.1	111	AT	266.0	266.1	Buy		15,143,441	5824	LSE
01:30:08	266.1	4324	AT	266.0	266.1	Buy		15,143,330	5823	LSE
01:30:08	266.05	605	AT	266.0	266.05	Buy		15,139,006	5822	LSE
01:30:07	266.1	900	AT	266.1	266.15	Sell		15,138,401	5821	LSE
01:30:07	266.1	616	AT	266.05	266.1	Buy		15,137,501	5820	LSE
01:30:07	266.15	232	AT	266.1	266.15	Buy		15,136,885	5819	LSE
01:30:07	266.15	455	AT	266.05	266.15	Buy		15,136,653	5818	LSE
01:30:07	266.1	207	AT	266.1	266.15	Sell		15,136,198	5817	LSE
01:30:07	266.1	700	AT	266.1	266.15	Sell		15,135,991	5816	LSE
01:30:07	266.15	352	AT	266.1	266.15	Buy		15,135,291	5815	LSE
01:30:07	266.15	900	AT	266.1	266.15	Buy		15,134,939	5814	LSE
01:30:07	266.2	2100	AT	266.1	266.2	Buy		15,134,039	5813	LSE
01:30:07	266.15	1309	AT	266.1	266.15	Buy		15,131,939	5812	LSE
01:30:07	266.05	1408	O	266.05	266.15	Sell		15,130,630	5811	LSE
01:30:07	266.15	400	AT	266.05	266.15	Buy		15,129,222	5810	LSE
01:30:07	266.05	1002	AT	266.0	266.05	Buy		15,128,822	5809	LSE
01:30:07	266.1	356	AT	266.0	266.1	Buy		15,127,820	5808	LSE
01:30:07	266.1	2642	AT	266.0	266.1	Buy		15,127,464	5807	LSE
01:30:07	266.05	1002	AT	266.0	266.05	Buy		15,124,822	5806	LSE
01:30:07	266.1	4096	AT	266.1	266.15	Sell		15,123,820	5805	LSE
01:30:07	266.1	1002	AT	266.05	266.1	Buy		15,119,724	5804	LSE
01:30:07	266.1	1002	AT	266.05	266.1	Buy		15,118,722	5803	LSE
01:30:07	266.1	1002	AT	266.05	266.1	Buy		15,117,720	5802	LSE
01:30:07	266.15	933	AT	266.05	266.15	Buy		15,116,718	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions