Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.55

0.85

( 0.31% )

Updated: 20:16:31

Delayed by 15 minutes

Trade 5901 - 5851 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:18	266.05	2642	AT	265.95	266.05	Buy		15,315,504	5901	LSE
01:30:18	266.0	2219	AT	265.85	266.0	Buy		15,312,862	5900	LSE
01:30:18	266.0	3065	AT	265.85	266.0	Buy		15,310,643	5899	LSE
01:30:18	266.0	552	AT	265.85	266.0	Buy		15,307,578	5898	LSE
01:30:18	266.0	2264	AT	265.85	266.0	Buy		15,307,026	5897	LSE
01:30:18	266.0	789	AT	265.85	266.0	Buy		15,304,762	5896	LSE
01:30:18	266.0	5445	AT	265.85	266.0	Buy		15,303,973	5895	LSE
01:30:18	266.0	8552	AT	265.85	266.0	Buy		15,298,528	5894	LSE
01:30:18	266.0	4445	AT	265.85	266.0	Buy		15,289,976	5893	LSE
01:30:18	265.95	3152	AT	265.85	265.95	Buy		15,285,531	5892	LSE
01:30:16	265.95	2459	AT	265.9	265.95	Buy		15,282,379	5891	LSE
01:30:16	265.9	3424	O	265.9	266.0	Sell		15,279,920	5890	LSE
01:30:15	265.9	326	O	265.9	266.0	Sell		15,276,496	5889	LSE
01:30:14	265.9	1048	AT	265.9	266.0	Sell		15,276,170	5888	LSE
01:30:13	265.95	2219	AT	265.85	265.95	Buy		15,275,122	5887	LSE
01:30:13	265.95	4354	AT	265.85	265.95	Buy		15,272,903	5886	LSE
01:30:13	265.9	900	AT	265.9	265.95	Sell		15,268,549	5885	LSE
01:30:12	265.9	900	AT	265.9	265.95	Sell		15,267,649	5884	LSE
01:30:12	265.9	3007	O	265.85	265.95			15,266,749	5883	LSE
01:30:12	265.9	694	AT	265.9	265.95	Sell		15,263,742	5882	LSE
01:30:12	265.9	1048	AT	265.9	266.0	Sell		15,263,048	5881	LSE
01:30:12	265.9	2951	AT	265.85	265.9	Buy		15,262,000	5880	LSE
01:30:12	265.9	1419	AT	265.85	265.9	Buy		15,259,049	5879	LSE
01:30:12	265.9	1419	AT	265.85	265.9	Buy		15,257,630	5878	LSE
01:30:12	265.9	1300	AT	265.85	265.9	Buy		15,256,211	5877	LSE
01:30:12	265.9	752	AT	265.9	265.95	Sell		15,254,911	5876	LSE
01:30:12	265.9	2920	O	265.85	265.95			15,254,159	5875	LSE
01:30:12	265.9	7397	AT	265.9	265.95	Sell		15,251,239	5874	LSE
01:30:12	265.9	1300	AT	265.9	265.95	Sell		15,243,842	5873	LSE
01:30:12	265.9	1303	AT	265.9	265.95	Sell		15,242,542	5872	LSE
01:30:11	265.9	1095	AT	265.9	266.0	Sell		15,241,239	5871	LSE
01:30:11	265.9	1945	AT	265.9	266.0	Sell		15,240,144	5870	LSE
01:30:11	265.9	10000	AT	265.9	266.0	Sell		15,238,199	5869	LSE
01:30:11	265.9	1066	O	265.9	266.0	Sell		15,228,199	5868	LSE
01:30:11	266.05	2127	O	265.9	266.0	Buy		15,227,133	5867	LSE
01:30:11	266.0	2126	O	265.9	266.0	Buy		15,225,006	5866	LSE
01:30:10	265.9	1831	O	265.9	266.0	Sell		15,222,880	5865	LSE
01:30:10	265.9	1342	O	265.9	266.0	Sell		15,221,049	5864	LSE
01:30:10	265.9	74	AT	265.9	266.0	Sell		15,219,707	5863	LSE
01:30:10	265.9	974	AT	265.9	266.0	Sell		15,219,633	5862	LSE
01:30:09	265.9	2322	O	265.9	266.0	Sell		15,218,659	5861	LSE
01:30:09	266.0	7267	O	265.9	266.0	Buy		15,216,337	5860	LSE
01:30:09	266.0	2136	O	265.9	266.0	Buy		15,209,070	5859	LSE
01:30:09	266.0	1097	O	265.9	266.0	Buy		15,206,934	5858	LSE
01:30:08	266.0	2642	AT	266.0	266.1	Sell		15,205,837	5857	LSE
01:30:08	266.0	269	AT	265.95	266.0	Buy		15,203,195	5856	LSE
01:30:08	266.0	2305	AT	266.0	266.1	Sell		15,202,926	5855	LSE
01:30:08	266.0	2200	AT	266.0	266.1	Sell		15,200,621	5854	LSE
01:30:08	266.0	3786	AT	266.0	266.1	Sell		15,198,421	5853	LSE
01:30:08	266.0	399	AT	266.0	266.1	Sell		15,194,635	5852	LSE
01:30:08	266.0	3100	AT	266.0	266.1	Sell		15,194,236	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions