Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.65

0.95

( 0.35% )

Updated: 20:11:01

Delayed by 15 minutes

Trade 5951 - 5901 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:19	266.0	1048	AT	266.0	266.05	Sell		15,406,323	5951	LSE
01:30:19	266.05	3131	AT	266.0	266.05	Buy		15,405,275	5950	LSE
01:30:19	266.05	1359	AT	266.0	266.05	Buy		15,402,144	5949	LSE
01:30:19	266.05	660	AT	266.0	266.05	Buy		15,400,785	5948	LSE
01:30:19	266.05	702	AT	266.0	266.05	Buy		15,400,125	5947	LSE
01:30:19	266.0	392	AT	265.95	266.0	Buy		15,399,423	5946	LSE
01:30:19	266.0	2985	AT	265.95	266.0	Buy		15,399,031	5945	LSE
01:30:19	266.0	553	AT	265.95	266.0	Buy		15,396,046	5944	LSE
01:30:19	266.0	445	AT	266.0	266.05	Sell		15,395,493	5943	LSE
01:30:19	266.0	798	AT	266.0	266.05	Sell		15,395,048	5942	LSE
01:30:19	266.0	716	AT	266.0	266.05	Sell		15,394,250	5941	LSE
01:30:19	266.0	2642	AT	266.0	266.05	Sell		15,393,534	5940	LSE
01:30:19	266.0	10000	AT	266.0	266.15	Sell		15,390,892	5939	LSE
01:30:19	266.0	748	AT	266.0	266.15	Sell		15,380,892	5938	LSE
01:30:19	266.0	749	AT	266.0	266.15	Sell		15,380,144	5937	LSE
01:30:19	266.0	2324	AT	266.0	266.15	Sell		15,379,395	5936	LSE
01:30:19	266.0	2642	AT	266.0	266.15	Sell		15,377,071	5935	LSE
01:30:19	266.0	4140	AT	266.0	266.15	Sell		15,374,429	5934	LSE
01:30:19	266.05	751	AT	266.05	266.15	Sell		15,370,289	5933	LSE
01:30:19	266.05	710	AT	266.05	266.15	Sell		15,369,538	5932	LSE
01:30:19	266.05	2000	AT	266.05	266.15	Sell		15,368,828	5931	LSE
01:30:19	266.05	3874	AT	266.05	266.15	Sell		15,366,828	5930	LSE
01:30:19	266.05	2034	AT	266.05	266.15	Sell		15,362,954	5929	LSE
01:30:19	266.1	2706	O	266.05	266.15			15,360,920	5928	LSE
01:30:19	266.05	386	AT	266.05	266.15	Sell		15,358,214	5927	LSE
01:30:19	266.05	426	AT	266.05	266.15	Sell		15,357,828	5926	LSE
01:30:19	266.05	2216	AT	266.05	266.2	Sell		15,357,402	5925	LSE
01:30:19	266.05	4171	AT	266.05	266.2	Sell		15,355,186	5924	LSE
01:30:19	266.05	753	AT	266.05	266.2	Sell		15,351,015	5923	LSE
01:30:19	266.05	669	AT	266.05	266.2	Sell		15,350,262	5922	LSE
01:30:19	266.05	39	AT	266.05	266.2	Sell		15,349,593	5921	LSE
01:30:19	266.1	2237	AT	266.1	266.2	Sell		15,349,554	5920	LSE
01:30:19	266.1	2642	AT	266.1	266.2	Sell		15,347,317	5919	LSE
01:30:19	266.1	2497	AT	266.1	266.2	Sell		15,344,675	5918	LSE
01:30:19	266.1	673	AT	266.1	266.2	Sell		15,342,178	5917	LSE
01:30:19	266.1	657	AT	266.1	266.2	Sell		15,341,505	5916	LSE
01:30:19	266.1	3939	AT	266.1	266.2	Sell		15,340,848	5915	LSE
01:30:18	266.05	1961	AT	266.05	266.15	Sell		15,336,909	5914	LSE
01:30:18	266.05	4065	AT	266.05	266.15	Sell		15,334,948	5913	LSE
01:30:18	266.05	2527	AT	266.05	266.15	Sell		15,330,883	5912	LSE
01:30:18	266.05	32	AT	266.05	266.15	Sell		15,328,356	5911	LSE
01:30:18	266.15	236	AT	266.05	266.15	Buy		15,328,324	5910	LSE
01:30:18	266.15	236	AT	266.1	266.15	Buy		15,328,088	5909	LSE
01:30:18	266.15	1164	AT	266.15	266.2	Sell		15,327,852	5908	LSE
01:30:18	266.15	719	AT	266.05	266.15	Buy		15,326,688	5907	LSE
01:30:18	266.15	2642	AT	266.05	266.15	Buy		15,325,969	5906	LSE
01:30:18	266.05	83	AT	266.05	266.15	Sell		15,323,327	5905	LSE
01:30:18	266.05	2728	AT	266.05	266.15	Sell		15,323,244	5904	LSE
01:30:18	266.05	900	AT	266.05	266.1	Sell		15,320,516	5903	LSE
01:30:18	266.05	4112	AT	265.95	266.05	Buy		15,319,616	5902	LSE
01:30:18	266.05	2642	AT	265.95	266.05	Buy		15,315,504	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions