Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:22:18

Delayed by 15 minutes

Trade 6001 - 5951 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:07	266.0	125	AT	265.95	266.0	Buy		15,536,605	6001	LSE
01:31:07	266.0	4486	AT	265.95	266.0	Buy		15,536,480	6000	LSE
01:31:07	266.0	673	AT	265.95	266.0	Buy		15,531,994	5999	LSE
01:31:07	266.0	766	AT	265.95	266.0	Buy		15,531,321	5998	LSE
01:31:07	266.0	1707	AT	265.95	266.0	Buy		15,530,555	5997	LSE
01:31:07	266.0	2293	AT	265.95	266.0	Buy		15,528,848	5996	LSE
01:31:07	266.0	5503	AT	265.95	266.0	Buy		15,526,555	5995	LSE
01:31:07	266.0	4027	AT	265.95	266.0	Buy		15,521,052	5994	LSE
01:31:07	266.0	4618	AT	265.9	266.0	Buy		15,517,025	5993	LSE
01:31:07	266.0	2406	AT	265.9	266.0	Buy		15,512,407	5992	LSE
01:31:07	266.0	1320	AT	265.9	266.0	Buy		15,510,001	5991	LSE
01:31:07	266.0	2320	AT	265.9	266.0	Buy		15,508,681	5990	LSE
01:31:07	265.95	1485	AT	265.9	265.95	Buy		15,506,361	5989	LSE
01:31:07	265.95	2613	AT	265.85	265.95	Buy		15,504,876	5988	LSE
01:31:07	265.9	2350	AT	265.85	265.9	Buy		15,502,263	5987	LSE
01:31:07	265.9	20885	AT	265.85	265.9	Buy		15,499,913	5986	LSE
01:31:06	265.9	103	AT	265.9	265.95	Sell		15,479,028	5985	LSE
01:31:06	265.9	2000	AT	265.85	265.9	Buy		15,478,925	5984	LSE
01:31:06	265.9	1749	AT	265.9	265.95	Sell		15,476,925	5983	LSE
01:31:06	265.9	861	AT	265.9	265.95	Sell		15,475,176	5982	LSE
01:30:50	266.0	457	AT	265.9	266.0	Buy		15,474,315	5981	LSE
01:30:47	266.05	4225	O	265.95	266.0	Buy		15,473,858	5980	LSE
01:30:46	265.9	196	AT	265.9	266.0	Sell		15,469,633	5979	LSE
01:30:46	265.95	693	AT	265.95	266.0	Sell		15,469,437	5978	LSE
01:30:46	266.0	2314	AT	266.0	266.1	Sell		15,468,744	5977	LSE
01:30:46	266.0	2324	AT	266.0	266.1	Sell		15,466,430	5976	LSE
01:30:46	266.0	3964	AT	266.0	266.1	Sell		15,464,106	5975	LSE
01:30:46	266.0	8593	AT	265.9	266.0	Buy		15,460,142	5974	LSE
01:30:46	266.0	2324	AT	265.9	266.0	Buy		15,451,549	5973	LSE
01:30:46	266.0	96	AT	265.9	266.0	Buy		15,449,225	5972	LSE
01:30:46	266.0	5460	AT	265.9	266.0	Buy		15,449,129	5971	LSE
01:30:40	266.0	224	AT	265.9	266.0	Buy		15,443,669	5970	LSE
01:30:40	265.95	91	AT	265.9	265.95	Buy		15,443,445	5969	LSE
01:30:40	265.95	2039	AT	265.9	265.95	Buy		15,443,354	5968	LSE
01:30:39	265.95	183	AT	265.85	265.95	Buy		15,441,315	5967	LSE
01:30:39	265.9	3041	AT	265.85	265.9	Buy		15,441,132	5966	LSE
01:30:39	265.9	1099	AT	265.85	265.9	Buy		15,438,091	5965	LSE
01:30:39	265.9	2165	AT	265.85	265.9	Buy		15,436,992	5964	LSE
01:30:28	265.85	10471	O	265.85	265.95	Sell		15,434,827	5963	LSE
01:30:27	265.85	1048	AT	265.85	265.95	Sell		15,424,356	5962	LSE
01:30:26	265.85	1048	AT	265.85	265.95	Sell		15,423,308	5961	LSE
01:30:25	265.85	813	AT	265.85	265.95	Sell		15,422,260	5960	LSE
01:30:25	265.85	235	AT	265.85	265.95	Sell		15,421,447	5959	LSE
01:30:24	265.9	76	AT	265.85	265.9	Buy		15,421,212	5958	LSE
01:30:24	265.9	449	AT	265.85	265.9	Buy		15,421,136	5957	LSE
01:30:24	265.9	2193	AT	265.85	265.9	Buy		15,420,687	5956	LSE
01:30:22	265.95	977	AT	265.95	266.0	Sell		15,418,494	5955	LSE
01:30:21	265.95	1194	O	265.95	266.0	Sell		15,417,517	5954	LSE
01:30:20	266.0	9100	AT	266.0	266.05	Sell		15,416,323	5953	LSE
01:30:20	266.0	900	AT	266.0	266.05	Sell		15,407,223	5952	LSE
01:30:19	266.0	1048	AT	266.0	266.05	Sell		15,406,323	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions