Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:36:41

Delayed by 15 minutes

Trade 6051 - 6001 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:19	266.0	743	AT	266.0	266.05	Sell		15,632,250	6051	LSE
01:31:19	266.0	785	AT	266.0	266.05	Sell		15,631,507	6050	LSE
01:31:19	266.0	1900	AT	266.0	266.1	Sell		15,630,722	6049	LSE
01:31:19	266.0	7206	AT	265.95	266.0	Buy		15,628,822	6048	LSE
01:31:19	266.0	900	AT	265.95	266.0	Buy		15,621,616	6047	LSE
01:31:19	266.0	907	AT	265.95	266.0	Buy		15,620,716	6046	LSE
01:31:18	265.9	24	O	266.0	266.1	Sell		15,619,809	6045	LSE
01:31:18	266.0	3284	AT	265.95	266.0	Buy		15,619,785	6044	LSE
01:31:18	266.0	796	AT	266.0	266.05	Sell		15,616,501	6043	LSE
01:31:18	266.0	756	AT	266.0	266.05	Sell		15,615,705	6042	LSE
01:31:18	266.0	4112	AT	266.0	266.05	Sell		15,614,949	6041	LSE
01:31:18	266.05	293	AT	266.0	266.05	Buy		15,610,837	6040	LSE
01:31:18	266.05	340	AT	266.05	266.1	Sell		15,610,544	6039	LSE
01:31:18	266.05	788	AT	266.05	266.1	Sell		15,610,204	6038	LSE
01:31:18	266.05	63	AT	266.05	266.1	Sell		15,609,416	6037	LSE
01:31:18	266.1	329	AT	266.0	266.1	Buy		15,609,353	6036	LSE
01:31:18	266.05	2615	AT	266.0	266.05	Buy		15,609,024	6035	LSE
01:31:18	266.05	900	AT	266.0	266.05	Buy		15,606,409	6034	LSE
01:31:18	266.05	429	AT	266.0	266.05	Buy		15,605,509	6033	LSE
01:31:18	266.0	1893	AT	265.95	266.0	Buy		15,605,080	6032	LSE
01:31:18	266.0	2000	AT	265.95	266.05			15,603,187	6031	LSE
01:31:18	266.0	5679	AT	265.95	266.0	Buy		15,601,187	6030	LSE
01:31:18	266.0	8920	AT	265.95	266.0	Buy		15,595,508	6029	LSE
01:31:18	266.0	2171	AT	265.95	266.0	Buy		15,586,588	6028	LSE
01:31:11	265.9	39	AT	265.9	266.0	Sell		15,584,417	6027	LSE
01:31:09	266.0	1738	O	265.9	266.0	Buy		15,584,378	6026	LSE
01:31:08	266.0	550	AT	265.95	266.0	Buy		15,582,640	6025	LSE
01:31:08	266.0	235	AT	265.95	266.0	Buy		15,582,090	6024	LSE
01:31:08	266.0	787	AT	265.95	266.0	Buy		15,581,855	6023	LSE
01:31:08	266.0	900	AT	265.95	266.0	Buy		15,581,068	6022	LSE
01:31:08	266.0	2100	AT	265.95	266.0	Buy		15,580,168	6021	LSE
01:31:08	266.0	2100	AT	265.95	266.0	Buy		15,578,068	6020	LSE
01:31:08	266.0	1898	AT	265.95	266.05			15,575,968	6019	LSE
01:31:08	266.0	8882	AT	265.95	266.0	Buy		15,574,070	6018	LSE
01:31:08	266.0	1705	AT	265.95	266.0	Buy		15,565,188	6017	LSE
01:31:08	266.0	4000	AT	265.95	266.0	Buy		15,563,483	6016	LSE
01:31:07	266.0	8620	AT	265.95	266.05			15,559,483	6015	LSE
01:31:07	266.0	439	AT	265.95	266.0	Buy		15,550,863	6014	LSE
01:31:07	266.0	161	AT	265.95	266.0	Buy		15,550,424	6013	LSE
01:31:07	266.0	1400	AT	265.95	266.0	Buy		15,550,263	6012	LSE
01:31:07	266.0	600	AT	265.95	266.0	Buy		15,548,863	6011	LSE
01:31:07	266.0	1400	AT	265.95	266.0	Buy		15,548,263	6010	LSE
01:31:07	266.0	1056	AT	265.95	266.0	Buy		15,546,863	6009	LSE
01:31:07	266.0	2944	AT	265.95	266.0	Buy		15,545,807	6008	LSE
01:31:07	266.0	1786	AT	265.95	266.0	Buy		15,542,863	6007	LSE
01:31:07	266.0	454	AT	265.95	266.05			15,541,077	6006	LSE
01:31:07	266.0	439	AT	265.95	266.0	Buy		15,540,623	6005	LSE
01:31:07	266.0	900	AT	265.95	266.0	Buy		15,540,184	6004	LSE
01:31:07	266.0	1786	AT	265.95	266.0	Buy		15,539,284	6003	LSE
01:31:07	266.0	893	AT	265.95	266.0	Buy		15,537,498	6002	LSE
01:31:07	266.0	125	AT	265.95	266.0	Buy		15,536,605	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions